| Apr 24 2024 |
8344 |
477.35 |
| Apr 24 2024 |
8077 |
456.51 |
| Apr 24 2024 |
12079 |
456.51 |
| Apr 17 2024 |
8393 |
477.35 |
| Apr 17 2024 |
8033 |
456.51 |
| Apr 17 2024 |
12307 |
456.51 |
| Apr 10 2024 |
8443 |
477.35 |
| Apr 10 2024 |
8031 |
456.51 |
| Apr 10 2024 |
12280 |
456.51 |
| Apr 03 2024 |
8270 |
477.35 |
| Apr 03 2024 |
8011 |
456.51 |
| Apr 03 2024 |
12298 |
456.51 |
| Mar 27 2024 |
8331 |
477.35 |
| Mar 27 2024 |
7982 |
456.51 |
| Mar 27 2024 |
12331 |
456.51 |
| Mar 21 2024 |
8386 |
477.35 |
| Mar 21 2024 |
8015 |
456.51 |
| Mar 21 2024 |
12359 |
456.51 |
| Mar 14 2024 |
8347 |
477.35 |
| Mar 14 2024 |
8072 |
459.8 |
| Mar 14 2024 |
12386 |
459.8 |
| Mar 07 2024 |
8369 |
477.35 |
| Mar 07 2024 |
8123 |
459.8 |
| Mar 07 2024 |
12417 |
459.8 |
| Feb 29 2024 |
8870 |
488.22 |
| Feb 29 2024 |
8129 |
459.8 |
| Feb 29 2024 |
12506 |
459.8 |
| Feb 22 2024 |
8856 |
488.22 |
| Feb 22 2024 |
8084 |
459.8 |
| Feb 22 2024 |
12435 |
459.8 |
| Feb 15 2024 |
8704 |
488.22 |
| Feb 15 2024 |
8106 |
459.8 |
| Feb 15 2024 |
12418 |
459.8 |
| Feb 08 2024 |
8749 |
488.22 |
| Feb 08 2024 |
8109 |
459.8 |
| Feb 08 2024 |
12366 |
459.8 |
| Feb 01 2024 |
8698 |
488.22 |
| Feb 01 2024 |
8164 |
459.8 |
| Feb 01 2024 |
12263 |
459.8 |
| Jan 25 2024 |
8633 |
488.22 |
| Jan 25 2024 |
8172 |
459.8 |
| Jan 25 2024 |
12250 |
459.8 |
| Jan 18 2024 |
8633 |
488.22 |
| Jan 18 2024 |
8176 |
459.8 |
| Jan 18 2024 |
12253 |
459.8 |
| Jan 11 2024 |
8633 |
488.22 |
| Jan 11 2024 |
8173 |
459.8 |
| Jan 11 2024 |
12254 |
459.8 |
| Jan 04 2024 |
8633 |
488.22 |
| Jan 04 2024 |
8174 |
459.8 |
| Jan 04 2024 |
12244 |
459.8 |
| Dec 28 2023 |
8633 |
488.22 |
| Dec 28 2023 |
8177 |
459.8 |
| Dec 28 2023 |
12243 |
459.8 |
| Dec 21 2023 |
8633 |
488.22 |
| Dec 21 2023 |
8177 |
459.8 |
| Dec 21 2023 |
12243 |
459.8 |
| Dec 14 2023 |
8633 |
488.22 |
| Dec 14 2023 |
8176 |
459.8 |
| Dec 14 2023 |
12243 |
459.8 |
| Dec 07 2023 |
8633 |
488.22 |
| Dec 07 2023 |
8176 |
459.8 |
| Dec 07 2023 |
12244 |
459.8 |
| Nov 30 2023 |
8625 |
488.22 |
| Nov 30 2023 |
8172 |
459.8 |
| Nov 30 2023 |
12240 |
459.8 |
| Nov 23 2023 |
8625 |
488.22 |
| Nov 23 2023 |
8172 |
459.8 |
| Nov 23 2023 |
12239 |
459.8 |
| Nov 16 2023 |
8627 |
488.22 |
| Nov 16 2023 |
8170 |
459.8 |
| Nov 16 2023 |
12228 |
459.8 |
| Nov 09 2023 |
8626 |
488.22 |
| Nov 09 2023 |
8166 |
459.8 |
| Nov 09 2023 |
12227 |
459.8 |
| Nov 02 2023 |
8620 |
488.22 |
| Nov 02 2023 |
8166 |
459.8 |
| Nov 02 2023 |
12227 |
459.8 |
| Oct 26 2023 |
8588 |
488.22 |
| Oct 26 2023 |
8206 |
459.8 |
| Oct 26 2023 |
12191 |
459.8 |
| Oct 19 2023 |
8607 |
488.22 |
| Oct 19 2023 |
8206 |
459.8 |
| Oct 19 2023 |
12137 |
459.8 |
| Oct 12 2023 |
8570 |
488.22 |
| Oct 12 2023 |
8218 |
459.8 |
| Oct 12 2023 |
12140 |
459.8 |
| Oct 05 2023 |
8473 |
488.22 |
| Oct 05 2023 |
8217 |
459.8 |
| Oct 05 2023 |
11972 |
459.8 |
| Sep 28 2023 |
8389 |
488.22 |
| Sep 28 2023 |
8220 |
459.8 |
| Sep 28 2023 |
12080 |
459.8 |
| Sep 21 2023 |
8391 |
488.22 |
| Sep 21 2023 |
8220 |
459.8 |
| Sep 21 2023 |
12063 |
459.8 |
| Sep 14 2023 |
8459 |
488.22 |
| Sep 14 2023 |
8241 |
459.8 |
| Sep 14 2023 |
12115 |
459.8 |
| Sep 07 2023 |
8590 |
488.22 |
| Sep 07 2023 |
8257 |
459.8 |
| Sep 07 2023 |
12168 |
459.8 |
| Aug 31 2023 |
8562 |
488.22 |
| Aug 31 2023 |
8333 |
459.8 |
| Aug 31 2023 |
12205 |
459.8 |
| Aug 24 2023 |
8620 |
488.22 |
| Aug 24 2023 |
8842 |
483.32 |
| Aug 24 2023 |
12772 |
476.82 |
| Aug 17 2023 |
8623 |
488.22 |
| Aug 17 2023 |
8550 |
469.27 |
| Aug 17 2023 |
12833 |
476.82 |
| Aug 10 2023 |
8610 |
488.22 |
| Aug 10 2023 |
8419 |
464.74 |
| Aug 10 2023 |
12867 |
476.82 |
| Aug 03 2023 |
8614 |
488.22 |
| Aug 03 2023 |
8523 |
470.29 |
| Aug 03 2023 |
12607 |
471.21 |
| Jul 27 2023 |
8613 |
488.22 |
| Jul 27 2023 |
8519 |
470.29 |
| Jul 27 2023 |
12605 |
471.21 |
| Jul 20 2023 |
8657 |
488.22 |
| Jul 20 2023 |
8564 |
470.29 |
| Jul 20 2023 |
12530 |
471.21 |
| Jul 13 2023 |
8680 |
488.22 |
| Jul 13 2023 |
8188 |
455.95 |
| Jul 13 2023 |
12500 |
470.36 |
| Jul 06 2023 |
8712 |
488.22 |
| Jul 06 2023 |
8217 |
455.95 |
| Jul 06 2023 |
12537 |
470.36 |
| Jun 29 2023 |
8708 |
488.22 |
| Jun 29 2023 |
8162 |
455.95 |
| Jun 29 2023 |
12511 |
470.36 |
| Jun 22 2023 |
8699 |
488.22 |
| Jun 22 2023 |
8147 |
455.95 |
| Jun 22 2023 |
12471 |
470.36 |
| Jun 15 2023 |
8479 |
488.22 |
| Jun 15 2023 |
8209 |
455.95 |
| Jun 15 2023 |
12527 |
470.36 |
| Jun 08 2023 |
8469 |
488.22 |
| Jun 08 2023 |
8212 |
455.95 |
| Jun 08 2023 |
12570 |
470.36 |
| Jun 01 2023 |
8520 |
488.22 |
| Jun 01 2023 |
8104 |
455.95 |
| Jun 01 2023 |
12590 |
470.36 |
| May 25 2023 |
8493 |
488.22 |
| May 25 2023 |
8047 |
455.95 |
| May 25 2023 |
12514 |
470.36 |
| May 18 2023 |
8550 |
488.22 |
| May 18 2023 |
7309 |
435.11 |
| May 18 2023 |
11769 |
454.29 |
| May 11 2023 |
8594 |
488.22 |
| May 11 2023 |
7282 |
435.11 |
| May 11 2023 |
11770 |
454.29 |
| May 04 2023 |
8493 |
488.22 |
| May 04 2023 |
7205 |
435.11 |
| May 04 2023 |
11594 |
454.29 |
| Apr 27 2023 |
8302 |
488.22 |
| Apr 27 2023 |
7175 |
435.11 |
| Apr 27 2023 |
11477 |
454.29 |
| Apr 20 2023 |
8238 |
488.22 |
| Apr 20 2023 |
7091 |
435.11 |
| Apr 20 2023 |
11392 |
454.29 |
| Apr 13 2023 |
8217 |
488.22 |
| Apr 13 2023 |
7056 |
435.11 |
| Apr 13 2023 |
11354 |
454.29 |
| Apr 06 2023 |
7975 |
488.22 |
| Apr 06 2023 |
7044 |
435.11 |
| Apr 06 2023 |
11264 |
454.29 |
| Mar 30 2023 |
7787 |
488.22 |
| Mar 30 2023 |
7019 |
435.11 |
| Mar 30 2023 |
11206 |
454.29 |
| Mar 23 2023 |
7842 |
488.22 |
| Mar 23 2023 |
6596 |
423.96 |
| Mar 23 2023 |
10219 |
435.11 |
| Mar 16 2023 |
7777 |
488.22 |
| Mar 16 2023 |
6297 |
415.91 |
| Mar 16 2023 |
9555 |
423.96 |
| Mar 09 2023 |
8115 |
499.09 |
| Mar 09 2023 |
6278 |
415.91 |
| Mar 09 2023 |
9443 |
423.96 |
| Mar 02 2023 |
8074 |
499.09 |
| Mar 02 2023 |
6446 |
422.24 |
| Mar 02 2023 |
9295 |
422.24 |
| Feb 23 2023 |
8136 |
499.09 |
| Feb 23 2023 |
6433 |
422.24 |
| Feb 23 2023 |
9297 |
422.24 |
| Feb 16 2023 |
8029 |
499.09 |
| Feb 16 2023 |
6376 |
422.24 |
| Feb 16 2023 |
9194 |
422.24 |
| Feb 09 2023 |
7924 |
499.09 |
| Feb 09 2023 |
6361 |
422.24 |
| Feb 09 2023 |
9185 |
422.24 |
| Feb 02 2023 |
7873 |
499.09 |
| Feb 02 2023 |
6328 |
422.24 |
| Feb 02 2023 |
9159 |
422.24 |
| Jan 26 2023 |
7781 |
499.09 |
| Jan 26 2023 |
6297 |
422.24 |
| Jan 26 2023 |
9141 |
422.24 |
| Jan 19 2023 |
7781 |
499.09 |
| Jan 19 2023 |
6275 |
422.24 |
| Jan 19 2023 |
9132 |
422.24 |
| Jan 12 2023 |
7781 |
499.09 |
| Jan 12 2023 |
6275 |
422.24 |
| Jan 12 2023 |
9132 |
422.24 |
| Jan 05 2023 |
7781 |
499.09 |
| Jan 05 2023 |
6275 |
422.24 |
| Jan 05 2023 |
9134 |
422.24 |
| Dec 29 2022 |
7781 |
499.09 |
| Dec 29 2022 |
6275 |
422.24 |
| Dec 29 2022 |
9134 |
422.24 |
| Dec 22 2022 |
7781 |
499.09 |
| Dec 22 2022 |
6275 |
422.24 |
| Dec 22 2022 |
9134 |
422.24 |
| Dec 15 2022 |
7785 |
499.09 |
| Dec 15 2022 |
6275 |
422.24 |
| Dec 15 2022 |
9129 |
422.24 |
| Dec 08 2022 |
7785 |
499.09 |
| Dec 08 2022 |
6269 |
422.24 |
| Dec 08 2022 |
9123 |
422.24 |
| Dec 01 2022 |
7785 |
499.09 |
| Dec 01 2022 |
6269 |
422.24 |
| Dec 01 2022 |
9123 |
422.24 |
| Nov 24 2022 |
7785 |
499.09 |
| Nov 24 2022 |
6269 |
422.24 |
| Nov 24 2022 |
9123 |
422.24 |
| Nov 17 2022 |
7761 |
499.09 |
| Nov 17 2022 |
6267 |
422.24 |
| Nov 17 2022 |
9114 |
422.24 |
| Nov 10 2022 |
7761 |
499.09 |
| Nov 10 2022 |
6267 |
422.24 |
| Nov 10 2022 |
9115 |
422.24 |
| Nov 03 2022 |
7751 |
499.09 |
| Nov 03 2022 |
6240 |
422.24 |
| Nov 03 2022 |
9092 |
422.24 |
| Oct 27 2022 |
7752 |
499.09 |
| Oct 27 2022 |
6224 |
422.24 |
| Oct 27 2022 |
9081 |
422.24 |
| Oct 20 2022 |
7785 |
499.09 |
| Oct 20 2022 |
6224 |
422.24 |
| Oct 20 2022 |
9089 |
422.24 |
| Oct 13 2022 |
7697 |
499.09 |
| Oct 13 2022 |
6224 |
422.24 |
| Oct 13 2022 |
9078 |
422.24 |
| Oct 06 2022 |
7643 |
499.09 |
| Oct 06 2022 |
6229 |
422.24 |
| Oct 06 2022 |
9083 |
422.24 |
| Sep 29 2022 |
7616 |
499.09 |
| Sep 29 2022 |
6251 |
422.24 |
| Sep 29 2022 |
9088 |
422.24 |
| Sep 22 2022 |
7573 |
499.09 |
| Sep 22 2022 |
6242 |
422.24 |
| Sep 22 2022 |
9072 |
422.24 |
| Sep 15 2022 |
7550 |
499.09 |
| Sep 15 2022 |
6237 |
422.24 |
| Sep 15 2022 |
9064 |
422.24 |
| Sep 08 2022 |
7635 |
499.09 |
| Sep 08 2022 |
6179 |
422.24 |
| Sep 08 2022 |
9034 |
422.24 |
| Sep 01 2022 |
7601 |
499.09 |
| Sep 01 2022 |
6092 |
422.24 |
| Sep 01 2022 |
8934 |
422.24 |
| Aug 25 2022 |
7599 |
499.09 |
| Aug 25 2022 |
6030 |
422.24 |
| Aug 25 2022 |
8851 |
422.24 |
| Aug 18 2022 |
7598 |
499.09 |
| Aug 18 2022 |
5994 |
422.24 |
| Aug 18 2022 |
8796 |
422.24 |
| Aug 11 2022 |
7600 |
499.09 |
| Aug 11 2022 |
5899 |
422.24 |
| Aug 11 2022 |
8726 |
422.24 |
| Aug 04 2022 |
7587 |
499.09 |
| Aug 04 2022 |
5892 |
422.24 |
| Aug 04 2022 |
8697 |
422.24 |
| Jul 28 2022 |
7528 |
499.09 |
| Jul 28 2022 |
5806 |
422.24 |
| Jul 28 2022 |
8603 |
422.24 |
| Jul 21 2022 |
7428 |
499.09 |
| Jul 21 2022 |
5691 |
422.24 |
| Jul 21 2022 |
8502 |
422.24 |
| Jul 14 2022 |
7429 |
499.09 |
| Jul 14 2022 |
5687 |
422.24 |
| Jul 14 2022 |
8489 |
422.24 |
| Jul 07 2022 |
7404 |
499.09 |
| Jul 07 2022 |
5635 |
422.24 |
| Jul 07 2022 |
8414 |
422.24 |
| Jun 30 2022 |
7385 |
499.09 |
| Jun 30 2022 |
5602 |
422.24 |
| Jun 30 2022 |
8373 |
422.24 |
| Jun 23 2022 |
7368 |
499.09 |
| Jun 23 2022 |
5573 |
422.24 |
| Jun 23 2022 |
8360 |
422.24 |
| Jun 16 2022 |
7293 |
499.09 |
| Jun 16 2022 |
5344 |
422.24 |
| Jun 16 2022 |
8173 |
422.24 |
| Jun 09 2022 |
7179 |
499.09 |
| Jun 09 2022 |
5275 |
422.24 |
| Jun 09 2022 |
8047 |
422.24 |
| Jun 02 2022 |
7099 |
499.09 |
| Jun 02 2022 |
5076 |
422.24 |
| Jun 02 2022 |
7830 |
422.24 |
| May 26 2022 |
7066 |
499.09 |
| May 26 2022 |
5006 |
422.24 |
| May 26 2022 |
7679 |
422.24 |
| May 19 2022 |
7004 |
499.09 |
| May 19 2022 |
4849 |
422.24 |
| May 19 2022 |
7470 |
422.24 |
| May 12 2022 |
6987 |
499.09 |
| May 12 2022 |
4805 |
422.24 |
| May 12 2022 |
7405 |
422.24 |
| May 05 2022 |
6807 |
499.09 |
| May 05 2022 |
4657 |
422.24 |
| May 05 2022 |
7213 |
422.24 |
| Apr 28 2022 |
6893 |
499.09 |
| Apr 28 2022 |
4534 |
422.24 |
| Apr 28 2022 |
7041 |
422.24 |
| Apr 21 2022 |
6504 |
499.09 |
| Apr 21 2022 |
4360 |
422.24 |
| Apr 21 2022 |
6786 |
422.24 |
| Apr 14 2022 |
6457 |
499.09 |
| Apr 14 2022 |
4292 |
422.24 |
| Apr 14 2022 |
6677 |
422.24 |
| Apr 07 2022 |
6393 |
499.09 |
| Apr 07 2022 |
4232 |
422.24 |
| Apr 07 2022 |
6570 |
422.24 |
| Mar 31 2022 |
6392 |
499.09 |
| Mar 31 2022 |
4211 |
422.24 |
| Mar 31 2022 |
6541 |
422.24 |
| Mar 24 2022 |
4109 |
422.24 |
| Mar 24 2022 |
6374 |
422.24 |
| Mar 17 2022 |
4051 |
422.24 |
| Mar 17 2022 |
6329 |
422.24 |
| Mar 10 2022 |
4031 |
422.24 |
| Mar 10 2022 |
6231 |
422.24 |
| Mar 03 2022 |
4056 |
422.24 |
| Mar 03 2022 |
6296 |
422.24 |
| Feb 24 2022 |
4033 |
422.24 |
| Feb 24 2022 |
6200 |
422.24 |
| Feb 17 2022 |
3789 |
422.24 |
| Feb 17 2022 |
5819 |
422.24 |
| Feb 10 2022 |
3847 |
422.24 |
| Feb 10 2022 |
5992 |
422.24 |
| Feb 03 2022 |
3910 |
422.24 |
| Feb 03 2022 |
6055 |
422.24 |
| Jan 27 2022 |
3951 |
422.24 |
| Jan 27 2022 |
6091 |
422.24 |
| Jan 20 2022 |
3983 |
422.24 |
| Jan 20 2022 |
6131 |
422.24 |
| Jan 13 2022 |
4019 |
422.24 |
| Jan 13 2022 |
6158 |
422.24 |
| Jan 06 2022 |
4019 |
422.24 |
| Jan 06 2022 |
6158 |
422.24 |
| Dec 30 2021 |
4025 |
422.24 |
| Dec 30 2021 |
6162 |
422.24 |
| Dec 23 2021 |
4025 |
422.24 |
| Dec 23 2021 |
6162 |
422.24 |
| Dec 16 2021 |
4025 |
422.24 |
| Dec 16 2021 |
6162 |
422.24 |
| Dec 09 2021 |
4025 |
422.24 |
| Dec 09 2021 |
6162 |
422.24 |
| Dec 02 2021 |
4031 |
422.24 |
| Dec 02 2021 |
6167 |
422.24 |
| Nov 25 2021 |
4031 |
422.24 |
| Nov 25 2021 |
6167 |
422.24 |
| Nov 18 2021 |
4031 |
422.24 |
| Nov 18 2021 |
6167 |
422.24 |
| Nov 11 2021 |
4031 |
422.24 |
| Nov 11 2021 |
6167 |
422.24 |
| Nov 04 2021 |
4031 |
422.24 |
| Nov 04 2021 |
6184 |
422.24 |
| Oct 28 2021 |
4031 |
422.24 |
| Oct 28 2021 |
6184 |
422.24 |
| Oct 21 2021 |
4031 |
422.24 |
| Oct 21 2021 |
6184 |
422.24 |
| Oct 14 2021 |
4031 |
422.24 |
| Oct 14 2021 |
6201 |
422.24 |
| Oct 07 2021 |
4035 |
422.24 |
| Oct 07 2021 |
6202 |
422.24 |
| Sep 30 2021 |
3981 |
422.24 |
| Sep 30 2021 |
6152 |
422.24 |
| Sep 23 2021 |
3867 |
422.24 |
| Sep 23 2021 |
6032 |
422.24 |
| Sep 16 2021 |
3822 |
422.24 |
| Sep 16 2021 |
5899 |
422.24 |
| Sep 09 2021 |
3808 |
422.24 |
| Sep 09 2021 |
5896 |
422.24 |
| Sep 02 2021 |
3664 |
422.24 |
| Sep 02 2021 |
5747 |
422.24 |
| Aug 26 2021 |
3688 |
422.24 |
| Aug 26 2021 |
5850 |
422.24 |
| Aug 19 2021 |
4767 |
492.27 |
| Aug 19 2021 |
8191 |
492.27 |
| Aug 12 2021 |
4825 |
492.27 |
| Aug 12 2021 |
8258 |
492.27 |
| Aug 05 2021 |
4857 |
492.27 |
| Aug 05 2021 |
8313 |
492.27 |
| Jul 29 2021 |
4922 |
492.27 |
| Jul 29 2021 |
8391 |
492.27 |
| Jul 22 2021 |
4868 |
492.27 |
| Jul 22 2021 |
8319 |
492.27 |
| Jul 15 2021 |
4949 |
492.27 |
| Jul 15 2021 |
8413 |
492.27 |
| Jul 08 2021 |
5128 |
492.27 |
| Jul 08 2021 |
8592 |
492.27 |
| Jul 01 2021 |
5242 |
492.27 |
| Jul 01 2021 |
8741 |
492.27 |
| Jun 24 2021 |
5405 |
492.27 |
| Jun 24 2021 |
8902 |
492.27 |
| Jun 17 2021 |
5402 |
492.27 |
| Jun 17 2021 |
8901 |
492.27 |
| Jun 10 2021 |
5349 |
492.27 |
| Jun 10 2021 |
8782 |
492.27 |
| Jun 03 2021 |
8823 |
492.27 |
| May 27 2021 |
5715 |
492.27 |
| May 27 2021 |
8961 |
492.27 |
| May 07 2021 |
18814 |
500.89 |
| Mar 05 2021 |
3373 |
561.64 |
| Mar 05 2021 |
5544 |
561.64 |
| Feb 26 2021 |
4058 |
561.64 |
| Feb 26 2021 |
6521 |
561.64 |
| Feb 19 2021 |
4316 |
561.64 |
| Feb 19 2021 |
7395 |
561.64 |
| Feb 12 2021 |
4691 |
561.64 |
| Feb 12 2021 |
7862 |
561.64 |
| Feb 05 2021 |
5131 |
561.64 |
| Feb 05 2021 |
8364 |
561.64 |
| Jan 29 2021 |
5323 |
561.64 |
| Jan 29 2021 |
8629 |
561.64 |
| Jan 22 2021 |
5448 |
561.64 |
| Jan 22 2021 |
8812 |
561.64 |
| Jan 15 2021 |
5613 |
555.4 |
| Jan 15 2021 |
8890 |
555.4 |
| Jan 08 2021 |
5613 |
555.4 |
| Jan 08 2021 |
8856 |
555.4 |
| Jan 01 2021 |
5598 |
555.4 |
| Jan 01 2021 |
8815 |
555.4 |
| Dec 25 2020 |
5598 |
555.4 |
| Dec 25 2020 |
8815 |
555.4 |
| Dec 18 2020 |
5598 |
555.4 |
| Dec 18 2020 |
8815 |
555.4 |
| Dec 11 2020 |
5598 |
555.4 |
| Dec 11 2020 |
8796 |
555.4 |
| Dec 04 2020 |
5542 |
555.4 |
| Dec 04 2020 |
8756 |
555.4 |
| Nov 27 2020 |
5542 |
555.4 |
| Nov 27 2020 |
8756 |
555.4 |
| Nov 20 2020 |
5542 |
555.4 |
| Nov 20 2020 |
8756 |
555.4 |
| Nov 13 2020 |
5542 |
555.4 |
| Nov 13 2020 |
8756 |
555.4 |
| Nov 06 2020 |
5542 |
555.4 |
| Nov 06 2020 |
8870 |
555.4 |
| Oct 30 2020 |
5529 |
555.4 |
| Oct 30 2020 |
8785 |
555.4 |
| Oct 23 2020 |
5529 |
555.4 |
| Oct 23 2020 |
8670 |
555.4 |
| Oct 16 2020 |
5493 |
555.4 |
| Oct 16 2020 |
8703 |
555.4 |
| Oct 09 2020 |
5442 |
555.4 |
| Oct 09 2020 |
8654 |
555.4 |
| Oct 02 2020 |
5127 |
555.4 |
| Oct 02 2020 |
8308 |
555.4 |
| Sep 25 2020 |
5117 |
546.94 |
| Sep 25 2020 |
8178 |
546.94 |
| Sep 18 2020 |
4802 |
525.84 |
| Sep 18 2020 |
7667 |
525.84 |
| Sep 11 2020 |
4369 |
501.89 |
| Sep 11 2020 |
6595 |
501.89 |
| Sep 04 2020 |
4652 |
501.89 |
| Sep 04 2020 |
7285 |
500.89 |
| Aug 28 2020 |
5126 |
501.89 |
| Aug 28 2020 |
7808 |
500.89 |
| Aug 21 2020 |
5482 |
501.89 |
| Aug 21 2020 |
8440 |
500.89 |
| Aug 14 2020 |
5705 |
501.89 |
| Aug 14 2020 |
8829 |
500.89 |
| Aug 07 2020 |
6185 |
501.89 |
| Aug 07 2020 |
9478 |
500.89 |
| Jul 31 2020 |
6690 |
501.89 |
| Jul 31 2020 |
10067 |
500.89 |
| Jul 24 2020 |
7242 |
501.89 |
| Jul 24 2020 |
10735 |
500.89 |
| Jul 17 2020 |
7837 |
501.89 |
| Jul 17 2020 |
11236 |
500.89 |
| Jul 10 2020 |
8531 |
501.89 |
| Jul 10 2020 |
11912 |
500.89 |
| Jul 03 2020 |
8659 |
501.89 |
| Jul 03 2020 |
12073 |
500.89 |
| Jun 26 2020 |
9241 |
501.89 |
| Jun 26 2020 |
12654 |
500.89 |
| Jun 19 2020 |
9510 |
501.89 |
| Jun 19 2020 |
13136 |
500.89 |
| Jun 12 2020 |
9850 |
501.89 |
| Jun 12 2020 |
13607 |
500.89 |
| Jun 05 2020 |
10323 |
501.89 |
| Jun 05 2020 |
14030 |
500.89 |
| May 29 2020 |
10688 |
501.89 |
| May 29 2020 |
14472 |
500.89 |
| May 22 2020 |
11095 |
501.89 |
| May 22 2020 |
14906 |
500.89 |
| May 15 2020 |
11341 |
501.89 |
| May 15 2020 |
15379 |
500.89 |
| May 08 2020 |
11601 |
501.89 |
| May 08 2020 |
15757 |
500.89 |
| May 01 2020 |
12185 |
501.89 |
| May 01 2020 |
16445 |
500.89 |
| Apr 24 2020 |
12639 |
501.89 |
| Apr 24 2020 |
17601 |
500.89 |
| Apr 17 2020 |
12735 |
501.89 |
| Apr 17 2020 |
17969 |
500.89 |
| Apr 10 2020 |
13012 |
501.89 |
| Apr 10 2020 |
18366 |
500.89 |
| Apr 03 2020 |
13296 |
501.89 |
| Apr 03 2020 |
18842 |
500.89 |
| Mar 27 2020 |
13618 |
501.89 |
| Mar 27 2020 |
19338 |
500.89 |
| Mar 20 2020 |
12494 |
487.23 |
| Mar 20 2020 |
13827 |
501.89 |
| Mar 20 2020 |
19593 |
500.89 |
| Mar 13 2020 |
14376 |
508.37 |
| Mar 13 2020 |
13285 |
493.72 |
| Mar 13 2020 |
19840 |
500.89 |
| Mar 06 2020 |
14631 |
508.37 |
| Mar 06 2020 |
13365 |
493.72 |
| Mar 06 2020 |
20024 |
500.89 |
| Feb 28 2020 |
14633 |
508.37 |
| Feb 28 2020 |
13342 |
493.72 |
| Feb 28 2020 |
20022 |
500.89 |
| Feb 21 2020 |
14519 |
509.37 |
| Feb 21 2020 |
13177 |
493.72 |
| Feb 21 2020 |
19849 |
500.89 |
| Feb 14 2020 |
14573 |
509.37 |
| Feb 14 2020 |
13228 |
493.72 |
| Feb 14 2020 |
19893 |
500.89 |
| Feb 07 2020 |
14507 |
509.37 |
| Feb 07 2020 |
13150 |
493.72 |
| Feb 07 2020 |
19750 |
500.89 |
| Jan 31 2020 |
14595 |
509.37 |
| Jan 31 2020 |
13177 |
493.72 |
| Jan 31 2020 |
19807 |
500.89 |
| Jan 24 2020 |
14608 |
509.37 |
| Jan 24 2020 |
13219 |
493.72 |
| Jan 24 2020 |
19830 |
500.89 |
| Jan 17 2020 |
14196 |
503.97 |
| Jan 17 2020 |
13108 |
493.72 |
| Jan 17 2020 |
18877 |
493.72 |
| Jan 10 2020 |
14196 |
503.97 |
| Jan 10 2020 |
13105 |
493.72 |
| Jan 10 2020 |
18876 |
493.72 |
| Jan 03 2020 |
14198 |
503.97 |
| Jan 03 2020 |
13113 |
493.72 |
| Jan 03 2020 |
18886 |
493.72 |
| Dec 27 2019 |
14198 |
503.97 |
| Dec 27 2019 |
13106 |
493.72 |
| Dec 27 2019 |
18882 |
493.72 |
| Dec 20 2019 |
14198 |
503.97 |
| Dec 20 2019 |
13106 |
493.72 |
| Dec 20 2019 |
18882 |
493.72 |
| Dec 13 2019 |
14199 |
503.97 |
| Dec 13 2019 |
13107 |
493.72 |
| Dec 13 2019 |
18883 |
493.72 |
| Dec 06 2019 |
14199 |
503.97 |
| Dec 06 2019 |
13088 |
493.72 |
| Dec 06 2019 |
18866 |
493.72 |
| Nov 29 2019 |
14199 |
503.97 |
| Nov 29 2019 |
13966 |
505.28 |
| Nov 29 2019 |
20201 |
505.28 |
| Nov 22 2019 |
14199 |
503.97 |
| Nov 22 2019 |
13966 |
505.28 |
| Nov 22 2019 |
20201 |
505.28 |
| Nov 15 2019 |
14199 |
503.97 |
| Nov 15 2019 |
13967 |
505.28 |
| Nov 15 2019 |
20206 |
505.28 |
| Nov 08 2019 |
14152 |
503.97 |
| Nov 08 2019 |
13972 |
505.28 |
| Nov 08 2019 |
20124 |
505.28 |
| Nov 01 2019 |
13867 |
503.97 |
| Nov 01 2019 |
13965 |
505.28 |
| Nov 01 2019 |
19855 |
505.28 |
| Oct 25 2019 |
13867 |
503.97 |
| Oct 25 2019 |
13982 |
505.28 |
| Oct 25 2019 |
19872 |
505.28 |
| Oct 18 2019 |
13944 |
503.97 |
| Oct 18 2019 |
13982 |
505.28 |
| Oct 18 2019 |
19919 |
505.28 |
| Oct 11 2019 |
13895 |
503.97 |
| Oct 11 2019 |
13984 |
505.28 |
| Oct 11 2019 |
19881 |
505.28 |
| Oct 04 2019 |
13864 |
503.97 |
| Oct 04 2019 |
14005 |
505.28 |
| Oct 04 2019 |
19853 |
505.28 |
| Sep 27 2019 |
13867 |
503.97 |
| Sep 27 2019 |
14003 |
505.28 |
| Sep 27 2019 |
19986 |
505.28 |
| Sep 20 2019 |
13817 |
503.97 |
| Sep 20 2019 |
14017 |
505.28 |
| Sep 20 2019 |
19962 |
505.28 |
| Sep 13 2019 |
13903 |
503.97 |
| Sep 13 2019 |
14002 |
505.28 |
| Sep 13 2019 |
20013 |
505.28 |
| Sep 06 2019 |
14172 |
503.97 |
| Sep 06 2019 |
14021 |
505.28 |
| Sep 06 2019 |
20355 |
505.28 |
| Aug 30 2019 |
14241 |
503.97 |
| Aug 30 2019 |
14176 |
505.28 |
| Aug 30 2019 |
20490 |
505.28 |
| Aug 23 2019 |
14436 |
503.97 |
| Aug 23 2019 |
14273 |
505.28 |
| Aug 23 2019 |
20720 |
505.28 |
| Aug 16 2019 |
14350 |
503.97 |
| Aug 16 2019 |
14256 |
505.28 |
| Aug 16 2019 |
20639 |
505.28 |
| Aug 09 2019 |
14421 |
503.97 |
| Aug 09 2019 |
14302 |
505.28 |
| Aug 09 2019 |
20710 |
505.28 |
| Aug 02 2019 |
14543 |
503.97 |
| Aug 02 2019 |
14469 |
505.28 |
| Aug 02 2019 |
20873 |
505.28 |
| Jul 26 2019 |
14527 |
503.97 |
| Jul 26 2019 |
14545 |
505.28 |
| Jul 26 2019 |
20971 |
505.28 |
| Jul 19 2019 |
14772 |
503.97 |
| Jul 19 2019 |
14600 |
505.28 |
| Jul 19 2019 |
21147 |
505.28 |
| Jul 12 2019 |
14747 |
503.97 |
| Jul 12 2019 |
14847 |
506.37 |
| Jul 12 2019 |
21346 |
506.37 |
| Jul 05 2019 |
14965 |
503.97 |
| Jul 05 2019 |
15250 |
506.37 |
| Jul 05 2019 |
21780 |
506.37 |
| Jun 28 2019 |
15083 |
503.97 |
| Jun 28 2019 |
15429 |
506.37 |
| Jun 28 2019 |
21958 |
506.37 |
| Jun 21 2019 |
15048 |
503.97 |
| Jun 21 2019 |
15426 |
506.37 |
| Jun 21 2019 |
21826 |
506.37 |
| Jun 14 2019 |
15033 |
503.97 |
| Jun 14 2019 |
15605 |
506.37 |
| Jun 14 2019 |
21958 |
506.37 |
| Jun 07 2019 |
15143 |
503.97 |
| Jun 07 2019 |
15110 |
498.55 |
| Jun 07 2019 |
21319 |
499.47 |
| May 31 2019 |
15102 |
503.97 |
| May 31 2019 |
15081 |
498.55 |
| May 31 2019 |
21254 |
499.47 |
| May 24 2019 |
15053 |
503.97 |
| May 24 2019 |
15079 |
498.55 |
| May 24 2019 |
21273 |
499.47 |
| May 17 2019 |
15089 |
503.97 |
| May 17 2019 |
15131 |
498.55 |
| May 17 2019 |
21256 |
499.47 |
| May 10 2019 |
15204 |
503.97 |
| May 10 2019 |
15108 |
498.55 |
| May 10 2019 |
21230 |
499.47 |
| May 03 2019 |
15258 |
503.97 |
| May 03 2019 |
16206 |
511.16 |
| May 03 2019 |
21302 |
499.95 |
| Apr 26 2019 |
15415 |
503.97 |
| Apr 26 2019 |
16175 |
511.16 |
| Apr 26 2019 |
20794 |
499.95 |
| Apr 19 2019 |
15362 |
503.97 |
| Apr 19 2019 |
16430 |
512.34 |
| Apr 19 2019 |
18718 |
482.48 |
| Apr 18 2019 |
15368 |
503.97 |
| Apr 18 2019 |
16450 |
512.34 |
| Apr 12 2019 |
15371 |
503.97 |
| Apr 12 2019 |
16611 |
512.34 |
| Apr 12 2019 |
18792 |
482.48 |
| Apr 05 2019 |
14821 |
503.97 |
| Apr 05 2019 |
16265 |
512.34 |
| Apr 05 2019 |
18340 |
482.48 |
| Mar 29 2019 |
14703 |
503.97 |
| Mar 29 2019 |
16045 |
512.34 |
| Mar 29 2019 |
18130 |
482.48 |
| Mar 22 2019 |
16014 |
526.5 |
| Mar 22 2019 |
15797 |
512.34 |
| Mar 22 2019 |
20727 |
507.53 |
| Mar 15 2019 |
16120 |
526.5 |
| Mar 15 2019 |
15713 |
512.34 |
| Mar 15 2019 |
20680 |
507.53 |
| Mar 08 2019 |
16585 |
539.63 |
| Mar 08 2019 |
15618 |
512.34 |
| Mar 08 2019 |
21025 |
513.45 |
| Mar 01 2019 |
16697 |
539.63 |
| Mar 01 2019 |
15639 |
512.34 |
| Mar 01 2019 |
21110 |
513.45 |
| Feb 22 2019 |
16787 |
539.63 |
| Feb 22 2019 |
15660 |
512.34 |
| Feb 22 2019 |
21199 |
513.45 |
| Feb 15 2019 |
16625 |
539.63 |
| Feb 15 2019 |
15582 |
512.34 |
| Feb 15 2019 |
20965 |
513.45 |
| Feb 08 2019 |
16570 |
539.63 |
| Feb 08 2019 |
15382 |
512.34 |
| Feb 08 2019 |
20740 |
513.45 |
| Feb 01 2019 |
16582 |
539.63 |
| Feb 01 2019 |
15416 |
512.34 |
| Feb 01 2019 |
20749 |
513.45 |
| Jan 25 2019 |
16620 |
539.63 |
| Jan 25 2019 |
15406 |
512.34 |
| Jan 25 2019 |
20774 |
513.45 |
| Jan 18 2019 |
17113 |
547.47 |
| Jan 18 2019 |
15422 |
512.34 |
| Jan 18 2019 |
20699 |
512.34 |
| Jan 11 2019 |
17113 |
547.47 |
| Jan 11 2019 |
15400 |
512.34 |
| Jan 11 2019 |
20677 |
512.34 |
| Jan 04 2019 |
17114 |
547.47 |
| Jan 04 2019 |
15416 |
512.34 |
| Jan 04 2019 |
20688 |
512.34 |
| Dec 28 2018 |
17114 |
547.47 |
| Dec 28 2018 |
15416 |
512.34 |
| Dec 28 2018 |
20688 |
512.34 |
| Dec 21 2018 |
17114 |
547.47 |
| Dec 21 2018 |
15416 |
512.34 |
| Dec 21 2018 |
20688 |
512.34 |
| Dec 14 2018 |
17114 |
547.47 |
| Dec 14 2018 |
15416 |
512.34 |
| Dec 14 2018 |
20688 |
512.34 |
| Dec 07 2018 |
17114 |
547.47 |
| Dec 07 2018 |
15406 |
512.34 |
| Dec 07 2018 |
20680 |
512.34 |
| Nov 30 2018 |
17114 |
547.47 |
| Nov 30 2018 |
15406 |
512.34 |
| Nov 30 2018 |
20680 |
512.34 |
| Nov 23 2018 |
17114 |
547.47 |
| Nov 23 2018 |
15406 |
512.34 |
| Nov 23 2018 |
20680 |
512.34 |
| Nov 16 2018 |
17114 |
547.47 |
| Nov 16 2018 |
15406 |
512.34 |
| Nov 16 2018 |
20680 |
512.34 |
| Nov 09 2018 |
17115 |
547.47 |
| Nov 09 2018 |
15406 |
512.34 |
| Nov 09 2018 |
20681 |
512.34 |
| Nov 02 2018 |
17115 |
547.47 |
| Nov 02 2018 |
15406 |
512.34 |
| Nov 02 2018 |
20646 |
512.34 |
| Oct 26 2018 |
17105 |
547.47 |
| Oct 26 2018 |
15406 |
512.34 |
| Oct 26 2018 |
20640 |
512.34 |
| Oct 19 2018 |
17136 |
547.47 |
| Oct 19 2018 |
15406 |
512.34 |
| Oct 19 2018 |
20666 |
512.34 |
| Oct 12 2018 |
17059 |
547.47 |
| Oct 12 2018 |
16335 |
525.86 |
| Oct 12 2018 |
22782 |
536.15 |
| Oct 05 2018 |
17080 |
547.47 |
| Oct 05 2018 |
16291 |
525.86 |
| Oct 05 2018 |
22907 |
536.15 |
| Sep 28 2018 |
16676 |
547.47 |
| Sep 28 2018 |
16304 |
525.86 |
| Sep 28 2018 |
22370 |
536.15 |
| Sep 21 2018 |
16631 |
547.47 |
| Sep 21 2018 |
16259 |
525.86 |
| Sep 21 2018 |
21481 |
525.86 |
| Sep 14 2018 |
16700 |
547.47 |
| Sep 14 2018 |
16329 |
525.86 |
| Sep 14 2018 |
21552 |
525.86 |
| Sep 07 2018 |
17014 |
547.47 |
| Sep 07 2018 |
16474 |
525.86 |
| Sep 07 2018 |
21977 |
525.86 |
| Aug 31 2018 |
17052 |
547.47 |
| Aug 31 2018 |
16532 |
525.34 |
| Aug 31 2018 |
22014 |
525.34 |
| Aug 24 2018 |
17112 |
547.47 |
| Aug 24 2018 |
16234 |
523.26 |
| Aug 24 2018 |
21806 |
523.26 |
| Aug 17 2018 |
17037 |
547.47 |
| Aug 17 2018 |
16525 |
523.26 |
| Aug 17 2018 |
22078 |
523.26 |
| Aug 10 2018 |
17026 |
547.47 |
| Aug 10 2018 |
16493 |
523.26 |
| Aug 10 2018 |
22170 |
523.26 |
| Aug 03 2018 |
17252 |
547.47 |
| Aug 03 2018 |
16645 |
523.26 |
| Aug 03 2018 |
22348 |
523.26 |
| Jul 27 2018 |
17474 |
547.47 |
| Jul 27 2018 |
16672 |
523.26 |
| Jul 27 2018 |
22423 |
523.26 |
| Jul 20 2018 |
17429 |
547.47 |
| Jul 20 2018 |
17471 |
531.79 |
| Jul 20 2018 |
23488 |
531.79 |
| Jul 13 2018 |
17689 |
547.47 |
| Jul 13 2018 |
17228 |
531.79 |
| Jul 13 2018 |
23271 |
531.79 |
| Jul 06 2018 |
17542 |
547.47 |
| Jul 06 2018 |
18588 |
553.27 |
| Jul 06 2018 |
23954 |
541.19 |
| Jun 29 2018 |
17551 |
547.47 |
| Jun 29 2018 |
19544 |
576.01 |
| Jun 29 2018 |
25871 |
570.3 |
| Jun 22 2018 |
17845 |
547.47 |
| Jun 22 2018 |
19901 |
576.01 |
| Jun 22 2018 |
26262 |
570.3 |
| Jun 15 2018 |
17968 |
547.47 |
| Jun 15 2018 |
19743 |
576.01 |
| Jun 15 2018 |
26286 |
570.3 |
| Jun 08 2018 |
18053 |
547.47 |
| Jun 08 2018 |
19967 |
576.01 |
| Jun 08 2018 |
26518 |
570.3 |
| Jun 01 2018 |
18458 |
547.47 |
| Jun 01 2018 |
20145 |
576.01 |
| Jun 01 2018 |
26907 |
570.3 |
| May 25 2018 |
18524 |
547.47 |
| May 25 2018 |
20171 |
576.01 |
| May 25 2018 |
27108 |
570.3 |
| May 18 2018 |
18678 |
547.47 |
| May 18 2018 |
20179 |
576.01 |
| May 18 2018 |
27210 |
570.3 |
| May 11 2018 |
18722 |
547.47 |
| May 11 2018 |
20072 |
576.01 |
| May 11 2018 |
27309 |
570.3 |
| May 04 2018 |
19094 |
547.47 |
| May 04 2018 |
20302 |
576.01 |
| May 04 2018 |
27558 |
570.3 |
| Apr 27 2018 |
18915 |
547.47 |
| Apr 27 2018 |
20385 |
576.01 |
| Apr 27 2018 |
27433 |
570.3 |
| Apr 20 2018 |
18963 |
547.47 |
| Apr 20 2018 |
20571 |
576.01 |
| Apr 20 2018 |
27622 |
570.3 |
| Apr 13 2018 |
18746 |
547.47 |
| Apr 13 2018 |
20553 |
576.01 |
| Apr 13 2018 |
27514 |
570.3 |
| Apr 06 2018 |
19183 |
547.47 |
| Apr 06 2018 |
20068 |
567.3 |
| Apr 06 2018 |
26540 |
553.99 |
| Mar 30 2018 |
19625 |
547.47 |
| Mar 30 2018 |
19409 |
551.03 |
| Mar 30 2018 |
26580 |
549.84 |
| Mar 23 2018 |
19839 |
547.47 |
| Mar 23 2018 |
19671 |
555.94 |
| Mar 23 2018 |
27092 |
553.82 |
| Mar 16 2018 |
19691 |
547.47 |
| Mar 16 2018 |
19181 |
546.06 |
| Mar 16 2018 |
26500 |
546.34 |
| Mar 09 2018 |
19558 |
547.47 |
| Mar 09 2018 |
19026 |
546.06 |
| Mar 09 2018 |
26438 |
546.34 |
| Mar 02 2018 |
19656 |
547.47 |
| Mar 02 2018 |
19237 |
546.06 |
| Mar 02 2018 |
26748 |
546.34 |
| Feb 23 2018 |
19833 |
547.47 |
| Feb 23 2018 |
19428 |
546.06 |
| Feb 23 2018 |
26950 |
546.34 |
| Feb 16 2018 |
19880 |
547.47 |
| Feb 16 2018 |
19364 |
546.06 |
| Feb 16 2018 |
26924 |
546.34 |
| Feb 09 2018 |
19631 |
547.47 |
| Feb 09 2018 |
19378 |
546.06 |
| Feb 09 2018 |
26610 |
546.34 |
| Feb 02 2018 |
19505 |
547.47 |
| Feb 02 2018 |
19340 |
546.06 |
| Feb 02 2018 |
26500 |
546.34 |
| Jan 26 2018 |
19600 |
547.47 |
| Jan 26 2018 |
19376 |
546.06 |
| Jan 26 2018 |
26558 |
546.34 |
| Jan 19 2018 |
19383 |
546.06 |
| Jan 19 2018 |
26526 |
546.06 |
| Jan 12 2018 |
19364 |
546.06 |
| Jan 12 2018 |
26529 |
546.06 |
| Jan 05 2018 |
19397 |
546.06 |
| Jan 05 2018 |
26554 |
546.06 |
| Dec 29 2017 |
19398 |
546.06 |
| Dec 29 2017 |
26554 |
546.06 |
| Dec 22 2017 |
19400 |
546.06 |
| Dec 22 2017 |
26556 |
546.06 |
| Dec 15 2017 |
19384 |
546.06 |
| Dec 15 2017 |
26547 |
546.06 |
| Dec 08 2017 |
19384 |
546.06 |
| Dec 08 2017 |
26547 |
546.06 |
| Dec 01 2017 |
19384 |
546.06 |
| Dec 01 2017 |
26547 |
546.06 |
| Nov 24 2017 |
19384 |
546.06 |
| Nov 24 2017 |
26547 |
546.06 |
| Nov 17 2017 |
19384 |
546.06 |
| Nov 17 2017 |
26548 |
546.06 |
| Nov 10 2017 |
19384 |
546.06 |
| Nov 10 2017 |
26571 |
546.06 |
| Nov 03 2017 |
19385 |
546.06 |
| Nov 03 2017 |
26572 |
546.06 |
| Oct 27 2017 |
19385 |
546.06 |
| Oct 27 2017 |
26603 |
546.06 |
| Oct 20 2017 |
19413 |
546.06 |
| Oct 20 2017 |
26527 |
546.06 |
| Oct 13 2017 |
19413 |
546.06 |
| Oct 13 2017 |
26569 |
546.06 |
| Oct 06 2017 |
19400 |
546.06 |
| Oct 06 2017 |
26560 |
546.06 |
| Sep 29 2017 |
19422 |
546.06 |
| Sep 29 2017 |
26472 |
546.06 |
| Sep 22 2017 |
19405 |
546.06 |
| Sep 22 2017 |
26747 |
546.06 |
| Sep 15 2017 |
19497 |
546.06 |
| Sep 15 2017 |
26805 |
546.06 |
| Sep 08 2017 |
19509 |
546.06 |
| Sep 08 2017 |
26925 |
546.06 |
| Sep 01 2017 |
19789 |
546.06 |
| Sep 01 2017 |
27049 |
546.06 |
| Aug 25 2017 |
19827 |
546.06 |
| Aug 25 2017 |
27445 |
546.06 |
| Aug 18 2017 |
19848 |
546.06 |
| Aug 18 2017 |
27566 |
546.06 |
| Aug 11 2017 |
19772 |
546.06 |
| Aug 11 2017 |
27603 |
546.06 |
| Aug 04 2017 |
19950 |
546.06 |
| Aug 04 2017 |
27900 |
546.06 |
| Jul 28 2017 |
20022 |
546.06 |
| Jul 28 2017 |
28084 |
546.06 |
| Jul 21 2017 |
20152 |
546.06 |
| Jul 21 2017 |
28228 |
546.06 |
| Jul 14 2017 |
20289 |
546.06 |
| Jul 14 2017 |
28375 |
546.06 |
| Jul 07 2017 |
20334 |
546.06 |
| Jul 07 2017 |
28469 |
546.06 |
| Jun 30 2017 |
20458 |
546.06 |
| Jun 30 2017 |
28548 |
546.06 |
| Jun 23 2017 |
21580 |
546.06 |
| Jun 23 2017 |
28747 |
546.06 |
| Jun 16 2017 |
21611 |
546.06 |
| Jun 16 2017 |
28736 |
546.06 |
| Jun 09 2017 |
21708 |
546.06 |
| Jun 09 2017 |
28656 |
546.06 |
| Jun 02 2017 |
21750 |
546.06 |
| Jun 02 2017 |
29044 |
546.06 |
| May 26 2017 |
21974 |
546.06 |
| May 26 2017 |
29208 |
546.06 |
| May 19 2017 |
22026 |
546.06 |
| May 19 2017 |
29616 |
546.06 |
| Feb 17 2016 |
16327 |
461.36 |
| Feb 17 2016 |
23500 |
461.36 |
| Feb 10 2016 |
16236 |
461.36 |
| Feb 10 2016 |
23477 |
461.36 |
| Feb 03 2016 |
16233 |
461.36 |
| Feb 03 2016 |
23470 |
461.36 |
| Jan 27 2016 |
16282 |
461.36 |
| Jan 27 2016 |
23477 |
461.36 |
| Jan 20 2016 |
16276 |
461.36 |
| Jan 20 2016 |
23489 |
461.36 |
| Jan 13 2016 |
16292 |
461.36 |
| Jan 13 2016 |
23529 |
461.36 |
| Jan 06 2016 |
16292 |
461.36 |
| Jan 06 2016 |
23539 |
461.36 |
| Dec 30 2015 |
16292 |
461.36 |
| Dec 30 2015 |
23528 |
461.36 |
| Dec 23 2015 |
16290 |
461.36 |
| Dec 23 2015 |
23529 |
461.36 |
| Dec 16 2015 |
16290 |
461.36 |
| Dec 16 2015 |
23529 |
461.36 |
| Dec 09 2015 |
16291 |
461.36 |
| Dec 09 2015 |
23533 |
461.36 |
| Dec 02 2015 |
16292 |
461.36 |
| Dec 02 2015 |
23534 |
461.36 |
| Nov 25 2015 |
16292 |
461.36 |
| Nov 25 2015 |
23535 |
461.36 |
| Nov 18 2015 |
16292 |
461.36 |
| Nov 18 2015 |
23534 |
461.36 |
| Nov 11 2015 |
16269 |
461.36 |
| Nov 11 2015 |
23520 |
461.36 |
| Nov 04 2015 |
16269 |
461.36 |
| Nov 04 2015 |
23520 |
461.36 |
| Oct 28 2015 |
16271 |
461.36 |
| Oct 28 2015 |
23485 |
461.36 |
| Oct 21 2015 |
16229 |
461.36 |
| Oct 21 2015 |
23464 |
461.36 |
| Oct 14 2015 |
16222 |
461.36 |
| Oct 14 2015 |
23466 |
461.36 |
| Oct 07 2015 |
16251 |
461.36 |
| Oct 07 2015 |
23468 |
461.36 |
| Sep 30 2015 |
16268 |
461.36 |
| Sep 30 2015 |
23486 |
461.36 |
| Sep 23 2015 |
16370 |
461.36 |
| Sep 23 2015 |
23548 |
461.36 |
| Sep 16 2015 |
16209 |
461.36 |
| Sep 16 2015 |
23409 |
461.36 |
| Sep 09 2015 |
16160 |
461.36 |
| Sep 09 2015 |
23368 |
461.36 |
| Sep 02 2015 |
16229 |
461.36 |
| Sep 02 2015 |
23299 |
461.36 |
| Aug 26 2015 |
16409 |
461.36 |
| Aug 26 2015 |
23512 |
461.36 |
| Aug 19 2015 |
16636 |
461.36 |
| Aug 19 2015 |
23749 |
461.36 |
| Aug 12 2015 |
16613 |
461.36 |
| Aug 12 2015 |
23849 |
461.36 |
| Aug 05 2015 |
16670 |
461.36 |
| Aug 05 2015 |
23829 |
461.36 |
| Jul 29 2015 |
16691 |
461.36 |
| Jul 29 2015 |
24069 |
461.36 |
| Jul 22 2015 |
16694 |
461.36 |
| Jul 22 2015 |
24143 |
461.36 |
| Jul 15 2015 |
16989 |
461.36 |
| Jul 15 2015 |
24287 |
461.36 |
| Jul 08 2015 |
17100 |
461.36 |
| Jul 08 2015 |
24456 |
461.36 |
| Jul 01 2015 |
17203 |
461.36 |
| Jul 01 2015 |
24559 |
461.36 |
| Jun 24 2015 |
17240 |
461.36 |
| Jun 24 2015 |
24653 |
461.36 |
| Jun 17 2015 |
17166 |
461.36 |
| Jun 17 2015 |
24700 |
461.36 |
| Jun 10 2015 |
17336 |
461.36 |
| Jun 10 2015 |
24714 |
461.36 |
| Jun 03 2015 |
17509 |
461.36 |
| Jun 03 2015 |
24848 |
461.36 |
| May 27 2015 |
17375 |
461.36 |
| May 27 2015 |
24648 |
461.36 |
| May 20 2015 |
17444 |
461.36 |
| May 20 2015 |
24669 |
461.36 |
| May 13 2015 |
17651 |
461.36 |
| May 13 2015 |
24770 |
461.36 |
| May 06 2015 |
17477 |
461.36 |
| May 06 2015 |
24364 |
461.36 |
| Apr 29 2015 |
17684 |
461.36 |
| Apr 29 2015 |
24588 |
461.36 |
| Apr 22 2015 |
17766 |
461.36 |
| Apr 22 2015 |
24689 |
461.36 |
| Apr 15 2015 |
17457 |
461.36 |
| Apr 15 2015 |
24425 |
461.36 |
| Apr 08 2015 |
17510 |
461.36 |
| Apr 08 2015 |
24529 |
461.36 |
| Apr 01 2015 |
17613 |
461.36 |
| Apr 01 2015 |
24956 |
461.36 |
| Mar 25 2015 |
17109 |
461.36 |
| Mar 25 2015 |
24239 |
461.36 |
