| Apr 24 2024 |
195 |
421.09 |
| Apr 24 2024 |
588 |
516.62 |
| Apr 24 2024 |
472 |
468.85 |
| Apr 17 2024 |
217 |
421.09 |
| Apr 17 2024 |
578 |
516.62 |
| Apr 17 2024 |
477 |
468.85 |
| Apr 10 2024 |
215 |
421.09 |
| Apr 10 2024 |
582 |
516.62 |
| Apr 10 2024 |
477 |
468.85 |
| Apr 03 2024 |
206 |
421.09 |
| Apr 03 2024 |
564 |
516.62 |
| Apr 03 2024 |
468 |
468.85 |
| Mar 27 2024 |
206 |
421.09 |
| Mar 27 2024 |
568 |
516.62 |
| Mar 27 2024 |
470 |
468.85 |
| Mar 21 2024 |
200 |
421.09 |
| Mar 21 2024 |
564 |
516.62 |
| Mar 21 2024 |
455 |
468.85 |
| Mar 14 2024 |
191 |
421.09 |
| Mar 14 2024 |
556 |
516.62 |
| Mar 14 2024 |
467 |
468.85 |
| Mar 07 2024 |
193 |
421.09 |
| Mar 07 2024 |
555 |
516.62 |
| Mar 07 2024 |
464 |
468.85 |
| Feb 29 2024 |
187 |
421.09 |
| Feb 29 2024 |
552 |
516.62 |
| Feb 29 2024 |
455 |
468.85 |
| Feb 22 2024 |
190 |
421.09 |
| Feb 22 2024 |
558 |
516.62 |
| Feb 22 2024 |
462 |
468.85 |
| Feb 15 2024 |
190 |
421.09 |
| Feb 15 2024 |
558 |
516.62 |
| Feb 15 2024 |
463 |
468.85 |
| Feb 08 2024 |
187 |
421.09 |
| Feb 08 2024 |
558 |
516.62 |
| Feb 08 2024 |
456 |
468.85 |
| Feb 01 2024 |
186 |
421.09 |
| Feb 01 2024 |
552 |
516.62 |
| Feb 01 2024 |
454 |
468.85 |
| Jan 25 2024 |
186 |
421.09 |
| Jan 25 2024 |
534 |
516.62 |
| Jan 25 2024 |
454 |
468.85 |
| Jan 18 2024 |
186 |
421.09 |
| Jan 18 2024 |
533 |
516.62 |
| Jan 18 2024 |
454 |
468.85 |
| Jan 11 2024 |
186 |
421.09 |
| Jan 11 2024 |
534 |
516.62 |
| Jan 11 2024 |
454 |
468.85 |
| Jan 04 2024 |
186 |
421.09 |
| Jan 04 2024 |
533 |
516.62 |
| Jan 04 2024 |
447 |
468.85 |
| Dec 28 2023 |
186 |
421.09 |
| Dec 28 2023 |
533 |
516.62 |
| Dec 28 2023 |
447 |
468.85 |
| Dec 21 2023 |
186 |
421.09 |
| Dec 21 2023 |
533 |
516.62 |
| Dec 21 2023 |
447 |
468.85 |
| Dec 14 2023 |
186 |
421.09 |
| Dec 14 2023 |
533 |
516.62 |
| Dec 14 2023 |
447 |
468.85 |
| Dec 07 2023 |
186 |
421.09 |
| Dec 07 2023 |
533 |
516.62 |
| Dec 07 2023 |
447 |
468.85 |
| Nov 30 2023 |
186 |
421.09 |
| Nov 30 2023 |
533 |
516.62 |
| Nov 30 2023 |
450 |
468.85 |
| Nov 23 2023 |
187 |
421.09 |
| Nov 23 2023 |
535 |
516.62 |
| Nov 23 2023 |
433 |
468.85 |
| Nov 16 2023 |
185 |
421.09 |
| Nov 16 2023 |
534 |
516.62 |
| Nov 16 2023 |
426 |
468.85 |
| Nov 09 2023 |
190 |
421.09 |
| Nov 09 2023 |
533 |
516.62 |
| Nov 09 2023 |
420 |
468.85 |
| Nov 02 2023 |
190 |
421.09 |
| Nov 02 2023 |
533 |
516.62 |
| Nov 02 2023 |
420 |
468.85 |
| Oct 26 2023 |
190 |
421.09 |
| Oct 26 2023 |
534 |
516.62 |
| Oct 26 2023 |
429 |
468.85 |
| Oct 19 2023 |
189 |
421.09 |
| Oct 19 2023 |
533 |
516.62 |
| Oct 19 2023 |
414 |
468.85 |
| Oct 12 2023 |
189 |
421.09 |
| Oct 12 2023 |
533 |
516.62 |
| Oct 12 2023 |
413 |
468.85 |
| Oct 05 2023 |
188 |
421.09 |
| Oct 05 2023 |
534 |
516.62 |
| Oct 05 2023 |
410 |
468.85 |
| Sep 28 2023 |
188 |
421.09 |
| Sep 28 2023 |
534 |
516.62 |
| Sep 28 2023 |
409 |
468.85 |
| Sep 21 2023 |
189 |
421.09 |
| Sep 21 2023 |
533 |
516.62 |
| Sep 21 2023 |
418 |
468.85 |
| Sep 14 2023 |
189 |
421.09 |
| Sep 14 2023 |
533 |
516.62 |
| Sep 14 2023 |
436 |
468.85 |
| Sep 07 2023 |
189 |
421.09 |
| Sep 07 2023 |
540 |
516.62 |
| Sep 07 2023 |
444 |
468.85 |
| Aug 31 2023 |
172 |
421.09 |
| Aug 31 2023 |
532 |
516.62 |
| Aug 31 2023 |
441 |
468.85 |
| Aug 24 2023 |
180 |
421.09 |
| Aug 24 2023 |
537 |
516.62 |
| Aug 24 2023 |
444 |
468.85 |
| Aug 17 2023 |
181 |
421.09 |
| Aug 17 2023 |
560 |
516.62 |
| Aug 17 2023 |
460 |
468.85 |
| Aug 10 2023 |
181 |
421.09 |
| Aug 10 2023 |
598 |
516.62 |
| Aug 10 2023 |
483 |
468.85 |
| Aug 03 2023 |
179 |
421.09 |
| Aug 03 2023 |
594 |
516.62 |
| Aug 03 2023 |
485 |
468.85 |
| Jul 27 2023 |
182 |
421.09 |
| Jul 27 2023 |
613 |
516.62 |
| Jul 27 2023 |
499 |
468.85 |
| Jul 20 2023 |
610 |
516.62 |
| Jul 20 2023 |
759 |
516.62 |
| Jul 13 2023 |
614 |
516.62 |
| Jul 13 2023 |
757 |
516.62 |
| Jul 06 2023 |
609 |
516.62 |
| Jul 06 2023 |
752 |
516.62 |
| Jun 29 2023 |
610 |
516.62 |
| Jun 29 2023 |
753 |
516.62 |
| Jun 22 2023 |
603 |
516.62 |
| Jun 22 2023 |
738 |
516.62 |
| Jun 15 2023 |
623 |
516.62 |
| Jun 15 2023 |
727 |
516.62 |
| Jun 08 2023 |
618 |
516.62 |
| Jun 08 2023 |
723 |
516.62 |
| Jun 01 2023 |
617 |
516.62 |
| Jun 01 2023 |
710 |
516.62 |
| May 25 2023 |
619 |
516.62 |
| May 25 2023 |
698 |
516.62 |
| May 18 2023 |
596 |
516.62 |
| May 18 2023 |
681 |
516.62 |
| May 11 2023 |
593 |
516.62 |
| May 11 2023 |
699 |
516.62 |
| May 04 2023 |
333 |
463.92 |
| May 04 2023 |
589 |
516.62 |
| May 04 2023 |
495 |
490.27 |
| Apr 27 2023 |
338 |
463.92 |
| Apr 27 2023 |
579 |
516.62 |
| Apr 27 2023 |
509 |
490.27 |
| Apr 20 2023 |
311 |
457.73 |
| Apr 20 2023 |
584 |
516.62 |
| Apr 20 2023 |
1056 |
477.36 |
| Apr 13 2023 |
344 |
437.36 |
| Apr 13 2023 |
572 |
516.62 |
| Apr 13 2023 |
912 |
457.17 |
| Apr 06 2023 |
341 |
437.36 |
| Apr 06 2023 |
578 |
516.62 |
| Apr 06 2023 |
909 |
457.17 |
| Mar 30 2023 |
338 |
437.36 |
| Mar 30 2023 |
573 |
516.62 |
| Mar 30 2023 |
908 |
457.17 |
| Mar 23 2023 |
337 |
437.36 |
| Mar 23 2023 |
589 |
516.62 |
| Mar 23 2023 |
900 |
457.17 |
| Mar 16 2023 |
336 |
437.36 |
| Mar 16 2023 |
582 |
516.62 |
| Mar 16 2023 |
895 |
457.17 |
| Mar 09 2023 |
314 |
437.36 |
| Mar 09 2023 |
581 |
516.62 |
| Mar 09 2023 |
886 |
457.17 |
| Mar 02 2023 |
313 |
437.36 |
| Mar 02 2023 |
576 |
516.62 |
| Mar 02 2023 |
882 |
457.17 |
| Feb 23 2023 |
314 |
437.36 |
| Feb 23 2023 |
575 |
516.62 |
| Feb 23 2023 |
882 |
457.17 |
| Feb 16 2023 |
303 |
437.36 |
| Feb 16 2023 |
574 |
516.62 |
| Feb 16 2023 |
875 |
457.17 |
| Feb 09 2023 |
303 |
437.36 |
| Feb 09 2023 |
577 |
516.62 |
| Feb 09 2023 |
874 |
457.17 |
| Feb 02 2023 |
303 |
437.36 |
| Feb 02 2023 |
576 |
516.62 |
| Feb 02 2023 |
873 |
457.17 |
| Jan 26 2023 |
305 |
437.36 |
| Jan 26 2023 |
579 |
516.62 |
| Jan 26 2023 |
872 |
457.17 |
| Jan 19 2023 |
305 |
437.36 |
| Jan 19 2023 |
577 |
516.62 |
| Jan 19 2023 |
872 |
457.17 |
| Jan 12 2023 |
305 |
437.36 |
| Jan 12 2023 |
577 |
516.62 |
| Jan 12 2023 |
872 |
457.17 |
| Jan 05 2023 |
305 |
437.36 |
| Jan 05 2023 |
577 |
516.62 |
| Jan 05 2023 |
872 |
457.17 |
| Dec 29 2022 |
305 |
437.36 |
| Dec 29 2022 |
577 |
516.62 |
| Dec 29 2022 |
872 |
457.17 |
| Dec 22 2022 |
305 |
437.36 |
| Dec 22 2022 |
577 |
516.62 |
| Dec 22 2022 |
872 |
457.17 |
| Dec 15 2022 |
304 |
437.36 |
| Dec 15 2022 |
578 |
516.62 |
| Dec 15 2022 |
868 |
457.17 |
| Dec 08 2022 |
304 |
437.36 |
| Dec 08 2022 |
576 |
516.62 |
| Dec 08 2022 |
867 |
457.17 |
| Dec 01 2022 |
304 |
437.36 |
| Dec 01 2022 |
576 |
516.62 |
| Dec 01 2022 |
867 |
457.17 |
| Nov 24 2022 |
304 |
437.36 |
| Nov 24 2022 |
576 |
516.62 |
| Nov 24 2022 |
867 |
457.17 |
| Nov 17 2022 |
303 |
437.36 |
| Nov 17 2022 |
575 |
516.62 |
| Nov 17 2022 |
867 |
457.17 |
| Nov 10 2022 |
303 |
437.36 |
| Nov 10 2022 |
575 |
516.62 |
| Nov 10 2022 |
867 |
457.17 |
| Nov 03 2022 |
303 |
437.36 |
| Nov 03 2022 |
576 |
516.62 |
| Nov 03 2022 |
865 |
457.17 |
| Oct 27 2022 |
303 |
437.36 |
| Oct 27 2022 |
574 |
516.62 |
| Oct 27 2022 |
865 |
457.17 |
| Oct 20 2022 |
303 |
437.36 |
| Oct 20 2022 |
574 |
516.62 |
| Oct 20 2022 |
865 |
457.17 |
| Oct 13 2022 |
302 |
437.36 |
| Oct 13 2022 |
574 |
516.62 |
| Oct 13 2022 |
862 |
457.17 |
| Oct 06 2022 |
302 |
437.36 |
| Oct 06 2022 |
575 |
516.62 |
| Oct 06 2022 |
862 |
457.17 |
| Sep 29 2022 |
302 |
437.36 |
| Sep 29 2022 |
579 |
516.62 |
| Sep 29 2022 |
861 |
457.17 |
| Sep 22 2022 |
302 |
437.36 |
| Sep 22 2022 |
580 |
516.62 |
| Sep 22 2022 |
861 |
457.17 |
| Sep 15 2022 |
302 |
437.36 |
| Sep 15 2022 |
579 |
516.62 |
| Sep 15 2022 |
861 |
457.17 |
| Sep 08 2022 |
302 |
437.36 |
| Sep 08 2022 |
577 |
516.62 |
| Sep 08 2022 |
857 |
457.17 |
| Sep 01 2022 |
302 |
437.36 |
| Sep 01 2022 |
571 |
516.62 |
| Sep 01 2022 |
850 |
457.17 |
| Aug 25 2022 |
302 |
437.36 |
| Aug 25 2022 |
565 |
516.62 |
| Aug 25 2022 |
838 |
457.17 |
| Aug 18 2022 |
301 |
437.36 |
| Aug 18 2022 |
565 |
516.62 |
| Aug 18 2022 |
838 |
457.17 |
| Aug 11 2022 |
301 |
437.36 |
| Aug 11 2022 |
567 |
516.62 |
| Aug 11 2022 |
836 |
457.17 |
| Aug 04 2022 |
296 |
437.36 |
| Aug 04 2022 |
571 |
516.62 |
| Aug 04 2022 |
832 |
457.17 |
| Jul 28 2022 |
295 |
437.36 |
| Jul 28 2022 |
681 |
437.36 |
| Jul 21 2022 |
295 |
437.36 |
| Jul 21 2022 |
678 |
437.36 |
| Jul 14 2022 |
295 |
437.36 |
| Jul 14 2022 |
677 |
437.36 |
| Jul 07 2022 |
282 |
437.36 |
| Jul 07 2022 |
669 |
437.36 |
| Jun 30 2022 |
280 |
437.36 |
| Jun 30 2022 |
668 |
437.36 |
| Jun 23 2022 |
280 |
437.36 |
| Jun 23 2022 |
667 |
437.36 |
| Jun 16 2022 |
278 |
437.36 |
| Jun 16 2022 |
644 |
437.36 |
| Jun 09 2022 |
275 |
437.36 |
| Jun 09 2022 |
627 |
437.36 |
| Jun 02 2022 |
273 |
437.36 |
| Jun 02 2022 |
610 |
437.36 |
| May 26 2022 |
270 |
437.36 |
| May 26 2022 |
609 |
437.36 |
| May 19 2022 |
257 |
437.36 |
| May 19 2022 |
592 |
437.36 |
| May 12 2022 |
256 |
437.36 |
| May 12 2022 |
588 |
437.36 |
| May 05 2022 |
248 |
437.36 |
| May 05 2022 |
579 |
437.36 |
| Apr 28 2022 |
236 |
437.36 |
| Apr 28 2022 |
544 |
437.36 |
| Apr 21 2022 |
206 |
437.36 |
| Apr 21 2022 |
526 |
437.36 |
| Apr 14 2022 |
184 |
437.36 |
| Apr 14 2022 |
512 |
437.36 |
| Apr 07 2022 |
178 |
437.36 |
| Apr 07 2022 |
505 |
437.36 |
| Mar 31 2022 |
174 |
437.36 |
| Mar 31 2022 |
503 |
437.36 |
| Mar 24 2022 |
151 |
437.36 |
| Mar 24 2022 |
484 |
437.36 |
| Mar 17 2022 |
150 |
437.36 |
| Mar 17 2022 |
481 |
437.36 |
| Mar 10 2022 |
129 |
437.36 |
| Mar 10 2022 |
464 |
437.36 |
| Mar 03 2022 |
137 |
437.36 |
| Mar 03 2022 |
484 |
437.36 |
| Feb 24 2022 |
134 |
437.36 |
| Feb 24 2022 |
460 |
437.36 |
| Feb 17 2022 |
139 |
437.36 |
| Feb 17 2022 |
455 |
437.36 |
| Feb 10 2022 |
144 |
437.36 |
| Feb 10 2022 |
474 |
437.36 |
| Feb 03 2022 |
144 |
437.36 |
| Feb 03 2022 |
472 |
437.36 |
| Jan 27 2022 |
147 |
437.36 |
| Jan 27 2022 |
474 |
437.36 |
| Jan 20 2022 |
149 |
437.36 |
| Jan 20 2022 |
475 |
437.36 |
| Jan 13 2022 |
149 |
437.36 |
| Jan 13 2022 |
475 |
437.36 |
| Jan 06 2022 |
149 |
437.36 |
| Jan 06 2022 |
475 |
437.36 |
| Dec 30 2021 |
150 |
437.36 |
| Dec 30 2021 |
477 |
437.36 |
| Dec 23 2021 |
150 |
437.36 |
| Dec 23 2021 |
477 |
437.36 |
| Dec 16 2021 |
150 |
437.36 |
| Dec 16 2021 |
477 |
437.36 |
| Dec 09 2021 |
150 |
437.36 |
| Dec 09 2021 |
477 |
437.36 |
| Dec 02 2021 |
150 |
437.36 |
| Dec 02 2021 |
477 |
437.36 |
| Nov 25 2021 |
150 |
437.36 |
| Nov 25 2021 |
477 |
437.36 |
| Nov 18 2021 |
150 |
437.36 |
| Nov 18 2021 |
477 |
437.36 |
| Nov 11 2021 |
150 |
437.36 |
| Nov 11 2021 |
477 |
437.36 |
| Nov 04 2021 |
150 |
437.36 |
| Nov 04 2021 |
478 |
437.36 |
| Oct 28 2021 |
150 |
437.36 |
| Oct 28 2021 |
478 |
437.36 |
| Oct 21 2021 |
150 |
437.36 |
| Oct 21 2021 |
478 |
437.36 |
| Oct 14 2021 |
150 |
437.36 |
| Oct 14 2021 |
480 |
437.36 |
| Oct 07 2021 |
150 |
437.36 |
| Oct 07 2021 |
480 |
437.36 |
| Sep 30 2021 |
150 |
437.36 |
| Sep 30 2021 |
475 |
437.36 |
| Sep 23 2021 |
150 |
437.36 |
| Sep 23 2021 |
464 |
437.36 |
| Sep 16 2021 |
148 |
437.36 |
| Sep 16 2021 |
461 |
437.36 |
| Sep 09 2021 |
150 |
437.36 |
| Sep 09 2021 |
464 |
437.36 |
| Sep 02 2021 |
145 |
437.36 |
| Sep 02 2021 |
459 |
437.36 |
| Aug 26 2021 |
143 |
437.36 |
| Aug 26 2021 |
472 |
437.36 |
| Aug 19 2021 |
212 |
437.36 |
| Aug 19 2021 |
499 |
437.36 |
| Aug 12 2021 |
209 |
437.36 |
| Aug 12 2021 |
489 |
437.36 |
| Aug 05 2021 |
207 |
437.36 |
| Aug 05 2021 |
484 |
437.36 |
| Jul 29 2021 |
208 |
437.36 |
| Jul 29 2021 |
481 |
437.36 |
| Jul 22 2021 |
199 |
437.36 |
| Jul 22 2021 |
460 |
437.36 |
| Jul 15 2021 |
209 |
437.36 |
| Jul 15 2021 |
466 |
437.36 |
| Jul 08 2021 |
210 |
437.36 |
| Jul 08 2021 |
468 |
437.36 |
| Jul 01 2021 |
213 |
437.36 |
| Jul 01 2021 |
472 |
437.36 |
| Jun 24 2021 |
220 |
437.36 |
| Jun 24 2021 |
473 |
437.36 |
| Jun 17 2021 |
209 |
437.36 |
| Jun 17 2021 |
449 |
437.36 |
| Jun 10 2021 |
212 |
437.36 |
| Jun 10 2021 |
427 |
437.36 |
| Jun 03 2021 |
664 |
477.05 |
| May 27 2021 |
212 |
437.36 |
| May 27 2021 |
544 |
536.59 |
| May 27 2021 |
566 |
477.05 |
| May 07 2021 |
16520 |
480.34 |
| Apr 30 2021 |
2201 |
451.55 |
| Apr 30 2021 |
4022 |
451.55 |
| Jun 05 2020 |
12196 |
536.59 |
| Jun 05 2020 |
16732 |
536.59 |
| May 29 2020 |
12632 |
536.59 |
| May 29 2020 |
17241 |
536.59 |
| May 22 2020 |
13141 |
536.59 |
| May 22 2020 |
17765 |
536.59 |
| May 15 2020 |
13436 |
536.59 |
| May 15 2020 |
18322 |
536.59 |
| May 08 2020 |
13753 |
536.59 |
| May 08 2020 |
18784 |
536.59 |
| May 01 2020 |
14429 |
536.59 |
| May 01 2020 |
19591 |
536.59 |
| Apr 24 2020 |
10206 |
480.79 |
| Apr 24 2020 |
15171 |
540.84 |
| Apr 24 2020 |
20037 |
525.83 |
| Apr 17 2020 |
10566 |
480.79 |
| Apr 17 2020 |
15283 |
540.84 |
| Apr 17 2020 |
20446 |
525.83 |
| Apr 10 2020 |
13180 |
512.68 |
| Apr 10 2020 |
15632 |
540.84 |
| Apr 10 2020 |
21245 |
529.58 |
| Apr 03 2020 |
12721 |
499.27 |
| Apr 03 2020 |
15996 |
540.84 |
| Apr 03 2020 |
20039 |
512.06 |
| Mar 27 2020 |
13174 |
499.27 |
| Mar 27 2020 |
16395 |
540.84 |
| Mar 27 2020 |
20573 |
512.06 |
| Mar 20 2020 |
13400 |
499.27 |
| Mar 20 2020 |
16643 |
540.84 |
| Mar 20 2020 |
20847 |
512.06 |
| Mar 13 2020 |
13633 |
499.27 |
| Mar 13 2020 |
16778 |
540.84 |
| Mar 13 2020 |
21121 |
512.06 |
| Mar 06 2020 |
13876 |
499.27 |
| Mar 06 2020 |
16903 |
540.84 |
| Mar 06 2020 |
21316 |
512.06 |
| Feb 28 2020 |
13898 |
499.27 |
| Feb 28 2020 |
16894 |
540.84 |
| Feb 28 2020 |
21308 |
512.06 |
| Feb 21 2020 |
13707 |
499.27 |
| Feb 21 2020 |
16724 |
540.84 |
| Feb 21 2020 |
21128 |
512.06 |
| Feb 14 2020 |
13756 |
499.27 |
| Feb 14 2020 |
16773 |
540.84 |
| Feb 14 2020 |
21175 |
512.06 |
| Feb 07 2020 |
13691 |
499.27 |
| Feb 07 2020 |
16669 |
540.84 |
| Feb 07 2020 |
21006 |
512.06 |
| Jan 31 2020 |
13768 |
499.27 |
| Jan 31 2020 |
16707 |
540.84 |
| Jan 31 2020 |
21073 |
512.06 |
| Jan 24 2020 |
13782 |
499.27 |
| Jan 24 2020 |
16755 |
540.84 |
| Jan 24 2020 |
21096 |
512.06 |
| Jan 17 2020 |
13797 |
499.27 |
| Jan 17 2020 |
16593 |
540.84 |
| Jan 17 2020 |
20985 |
512.06 |
| Jan 10 2020 |
13797 |
499.27 |
| Jan 10 2020 |
16590 |
540.84 |
| Jan 10 2020 |
20982 |
512.06 |
| Jan 03 2020 |
13799 |
499.27 |
| Jan 03 2020 |
16598 |
540.84 |
| Jan 03 2020 |
20994 |
512.06 |
| Dec 27 2019 |
13799 |
499.27 |
| Dec 27 2019 |
16588 |
540.84 |
| Dec 27 2019 |
20989 |
512.06 |
| Dec 20 2019 |
13799 |
499.27 |
| Dec 20 2019 |
16588 |
540.84 |
| Dec 20 2019 |
20989 |
512.06 |
| Dec 13 2019 |
13800 |
499.27 |
| Dec 13 2019 |
16589 |
540.84 |
| Dec 13 2019 |
20990 |
512.06 |
| Dec 06 2019 |
13800 |
499.27 |
| Dec 06 2019 |
16574 |
540.84 |
| Dec 06 2019 |
20979 |
512.06 |
| Nov 29 2019 |
13800 |
499.27 |
| Nov 29 2019 |
16522 |
540.84 |
| Nov 29 2019 |
20970 |
512.06 |
| Nov 22 2019 |
13800 |
499.27 |
| Nov 22 2019 |
16522 |
540.84 |
| Nov 22 2019 |
20970 |
512.06 |
| Nov 15 2019 |
13800 |
499.27 |
| Nov 15 2019 |
16523 |
540.84 |
| Nov 15 2019 |
20975 |
512.06 |
| Nov 08 2019 |
13753 |
499.27 |
| Nov 08 2019 |
16537 |
540.84 |
| Nov 08 2019 |
20894 |
512.06 |
| Nov 01 2019 |
13483 |
499.27 |
| Nov 01 2019 |
16513 |
540.84 |
| Nov 01 2019 |
20620 |
512.06 |
| Oct 25 2019 |
13483 |
499.27 |
| Oct 25 2019 |
16531 |
540.84 |
| Oct 25 2019 |
20637 |
512.06 |
| Oct 18 2019 |
13555 |
499.27 |
| Oct 18 2019 |
16531 |
540.84 |
| Oct 18 2019 |
20687 |
512.06 |
| Oct 11 2019 |
13504 |
499.27 |
| Oct 11 2019 |
16532 |
540.84 |
| Oct 11 2019 |
20645 |
512.06 |
| Oct 04 2019 |
13472 |
499.27 |
| Oct 04 2019 |
16561 |
540.84 |
| Oct 04 2019 |
20610 |
512.06 |
| Sep 27 2019 |
13477 |
499.27 |
| Sep 27 2019 |
16565 |
540.84 |
| Sep 27 2019 |
20749 |
512.06 |
| Sep 20 2019 |
13437 |
499.27 |
| Sep 20 2019 |
16581 |
540.84 |
| Sep 20 2019 |
20720 |
512.06 |
| Sep 13 2019 |
13522 |
499.27 |
| Sep 13 2019 |
16575 |
540.84 |
| Sep 13 2019 |
20771 |
512.06 |
| Sep 06 2019 |
13774 |
499.27 |
| Sep 06 2019 |
16586 |
540.84 |
| Sep 06 2019 |
21137 |
512.06 |
| Aug 30 2019 |
13845 |
499.27 |
| Aug 30 2019 |
16773 |
540.84 |
| Aug 30 2019 |
21265 |
512.06 |
| Aug 23 2019 |
14030 |
499.27 |
| Aug 23 2019 |
16891 |
540.84 |
| Aug 23 2019 |
21508 |
512.06 |
| Aug 16 2019 |
13953 |
499.27 |
| Aug 16 2019 |
16877 |
540.84 |
| Aug 16 2019 |
21420 |
512.06 |
| Aug 09 2019 |
14015 |
499.27 |
| Aug 09 2019 |
16961 |
540.84 |
| Aug 09 2019 |
21499 |
512.06 |
| Aug 02 2019 |
14146 |
499.27 |
| Aug 02 2019 |
17112 |
540.84 |
| Aug 02 2019 |
21671 |
512.06 |
| Jul 26 2019 |
14126 |
499.27 |
| Jul 26 2019 |
17206 |
540.84 |
| Jul 26 2019 |
21760 |
512.06 |
| Jul 19 2019 |
14356 |
499.27 |
| Jul 19 2019 |
17280 |
540.84 |
| Jul 19 2019 |
21938 |
512.06 |
| Jul 12 2019 |
14335 |
499.27 |
| Jul 12 2019 |
17416 |
540.84 |
| Jul 12 2019 |
22016 |
512.06 |
| Jul 05 2019 |
14543 |
499.27 |
| Jul 05 2019 |
17866 |
540.84 |
| Jul 05 2019 |
22455 |
512.06 |
| Jun 28 2019 |
14657 |
499.27 |
| Jun 28 2019 |
18059 |
540.84 |
| Jun 28 2019 |
22654 |
512.06 |
| Jun 21 2019 |
14616 |
499.27 |
| Jun 21 2019 |
18038 |
540.84 |
| Jun 21 2019 |
22513 |
512.06 |
| Jun 14 2019 |
14605 |
499.27 |
| Jun 14 2019 |
18699 |
549.35 |
| Jun 14 2019 |
22590 |
511.79 |
| Jun 07 2019 |
14710 |
499.27 |
| Jun 07 2019 |
21303 |
499.27 |
| May 31 2019 |
14683 |
499.27 |
| May 31 2019 |
21240 |
499.27 |
| May 24 2019 |
14624 |
499.27 |
| May 24 2019 |
21258 |
499.27 |
| May 17 2019 |
14665 |
499.27 |
| May 17 2019 |
21238 |
499.27 |
| May 10 2019 |
14779 |
499.27 |
| May 10 2019 |
21209 |
499.27 |
| May 03 2019 |
14824 |
499.27 |
| May 03 2019 |
21230 |
499.27 |
| Apr 26 2019 |
17295 |
528.06 |
| Apr 26 2019 |
23943 |
528.06 |
| Apr 19 2019 |
17245 |
528.06 |
| Apr 19 2019 |
23915 |
528.06 |
| Apr 18 2019 |
17254 |
528.06 |
| Apr 12 2019 |
16615 |
519.81 |
| Apr 12 2019 |
15685 |
501.19 |
| Apr 12 2019 |
22480 |
513.6 |
| Apr 05 2019 |
18751 |
567.17 |
| Apr 05 2019 |
26608 |
567.17 |
| Mar 29 2019 |
18584 |
567.17 |
| Mar 29 2019 |
26358 |
567.17 |
| Mar 22 2019 |
18160 |
567.17 |
| Mar 22 2019 |
25944 |
567.17 |
| Mar 15 2019 |
18261 |
567.17 |
| Mar 15 2019 |
25824 |
567.17 |
| Mar 08 2019 |
17932 |
567.17 |
| Mar 08 2019 |
25440 |
567.17 |
| Mar 01 2019 |
18070 |
567.17 |
| Mar 01 2019 |
25556 |
567.17 |
| Feb 22 2019 |
18171 |
567.17 |
| Feb 22 2019 |
25640 |
567.17 |
| Feb 15 2019 |
17981 |
567.17 |
| Feb 15 2019 |
25370 |
567.17 |
| Feb 08 2019 |
17924 |
567.17 |
| Feb 08 2019 |
25119 |
567.17 |
| Feb 01 2019 |
17911 |
567.17 |
| Feb 01 2019 |
25114 |
567.17 |
| Jan 25 2019 |
17953 |
567.17 |
| Jan 25 2019 |
25147 |
567.17 |
| Jan 18 2019 |
18028 |
567.17 |
| Jan 18 2019 |
25186 |
567.17 |
| Jan 11 2019 |
18028 |
567.17 |
| Jan 11 2019 |
25156 |
567.17 |
| Jan 04 2019 |
18029 |
567.17 |
| Jan 04 2019 |
25171 |
567.17 |
| Dec 28 2018 |
18029 |
567.17 |
| Dec 28 2018 |
25171 |
567.17 |
| Dec 21 2018 |
18029 |
567.17 |
| Dec 21 2018 |
25171 |
567.17 |
| Dec 14 2018 |
18029 |
567.17 |
| Dec 14 2018 |
25171 |
567.17 |
| Dec 07 2018 |
18029 |
567.17 |
| Dec 07 2018 |
25161 |
567.17 |
| Nov 30 2018 |
18029 |
567.17 |
| Nov 30 2018 |
25161 |
567.17 |
| Nov 23 2018 |
18029 |
567.17 |
| Nov 23 2018 |
25161 |
567.17 |
| Nov 16 2018 |
18029 |
567.17 |
| Nov 16 2018 |
25161 |
567.17 |
| Nov 09 2018 |
18030 |
567.17 |
| Nov 09 2018 |
25162 |
567.17 |
| Nov 02 2018 |
18030 |
567.17 |
| Nov 02 2018 |
25123 |
567.17 |
| Oct 26 2018 |
18020 |
567.17 |
| Oct 26 2018 |
25113 |
567.17 |
| Oct 19 2018 |
18059 |
567.17 |
| Oct 19 2018 |
25150 |
567.17 |
| Oct 12 2018 |
17983 |
567.17 |
| Oct 12 2018 |
25084 |
567.17 |
| Oct 05 2018 |
18001 |
567.17 |
| Oct 05 2018 |
25207 |
567.17 |
| Sep 28 2018 |
17571 |
567.17 |
| Sep 28 2018 |
24616 |
567.17 |
| Sep 21 2018 |
17514 |
567.17 |
| Sep 21 2018 |
24555 |
567.17 |
| Sep 14 2018 |
17586 |
567.17 |
| Sep 14 2018 |
24627 |
567.17 |
| Sep 07 2018 |
17922 |
567.17 |
| Sep 07 2018 |
25079 |
567.17 |
| Aug 31 2018 |
17955 |
567.17 |
| Aug 31 2018 |
25164 |
567.17 |
| Aug 24 2018 |
18020 |
567.17 |
| Aug 24 2018 |
25117 |
567.17 |
| Aug 17 2018 |
17932 |
567.17 |
| Aug 17 2018 |
25413 |
567.17 |
| Aug 10 2018 |
17896 |
567.17 |
| Aug 10 2018 |
25508 |
567.17 |
| Aug 03 2018 |
18121 |
567.17 |
| Aug 03 2018 |
25744 |
567.17 |
| Jul 27 2018 |
18351 |
567.17 |
| Jul 27 2018 |
25841 |
567.17 |
| Jul 20 2018 |
18328 |
567.17 |
| Jul 20 2018 |
26132 |
567.17 |
| Jul 13 2018 |
18579 |
567.17 |
| Jul 13 2018 |
25910 |
567.17 |
| Jul 06 2018 |
18431 |
567.17 |
| Jul 06 2018 |
25766 |
567.17 |
| Jun 29 2018 |
18446 |
567.17 |
| Jun 29 2018 |
25686 |
567.17 |
| Jun 22 2018 |
18745 |
567.17 |
| Jun 22 2018 |
26068 |
567.17 |
| Jun 15 2018 |
18870 |
567.17 |
| Jun 15 2018 |
26092 |
567.17 |
| Jun 08 2018 |
18963 |
567.17 |
| Jun 08 2018 |
26329 |
567.17 |
| Jun 01 2018 |
19379 |
567.17 |
| Jun 01 2018 |
26717 |
567.17 |
| May 25 2018 |
19478 |
567.17 |
| May 25 2018 |
26928 |
567.17 |
| May 18 2018 |
19631 |
567.17 |
| May 18 2018 |
27022 |
567.17 |
| May 11 2018 |
19650 |
567.17 |
| May 11 2018 |
27116 |
567.17 |
| May 04 2018 |
20030 |
567.17 |
| May 04 2018 |
27356 |
567.17 |
| Feb 17 2016 |
27608 |
625.82 |
| Feb 17 2016 |
39150 |
625.82 |
| Feb 10 2016 |
27349 |
625.82 |
| Feb 10 2016 |
38888 |
625.82 |
| Feb 03 2016 |
27304 |
625.82 |
| Feb 03 2016 |
38840 |
625.82 |
| Jan 27 2016 |
27348 |
625.82 |
| Jan 27 2016 |
38750 |
625.82 |
| Jan 20 2016 |
27361 |
625.82 |
| Jan 20 2016 |
38775 |
625.82 |
| Jan 13 2016 |
27397 |
625.82 |
| Jan 13 2016 |
38836 |
625.82 |
| Jan 06 2016 |
27397 |
625.82 |
| Jan 06 2016 |
38857 |
625.82 |
| Dec 30 2015 |
27397 |
625.82 |
| Dec 30 2015 |
38837 |
625.82 |
| Dec 23 2015 |
27392 |
625.82 |
| Dec 23 2015 |
38834 |
625.82 |
| Dec 16 2015 |
27393 |
625.82 |
| Dec 16 2015 |
38835 |
625.82 |
| Dec 09 2015 |
27394 |
625.82 |
| Dec 09 2015 |
38842 |
625.82 |
| Dec 02 2015 |
27396 |
625.82 |
| Dec 02 2015 |
38844 |
625.82 |
| Nov 25 2015 |
27396 |
625.82 |
| Nov 25 2015 |
38846 |
625.82 |
| Nov 18 2015 |
27395 |
625.82 |
| Nov 18 2015 |
38845 |
625.82 |
| Nov 11 2015 |
27360 |
625.82 |
| Nov 11 2015 |
38823 |
625.82 |
| Nov 04 2015 |
27360 |
625.82 |
| Nov 04 2015 |
38823 |
625.82 |
| Oct 28 2015 |
27363 |
625.82 |
| Oct 28 2015 |
38762 |
625.82 |
| Oct 21 2015 |
27251 |
625.82 |
| Oct 21 2015 |
38717 |
625.82 |
| Oct 14 2015 |
27234 |
625.82 |
| Oct 14 2015 |
38570 |
625.82 |
| Oct 07 2015 |
27285 |
625.82 |
| Oct 07 2015 |
38569 |
625.82 |
| Sep 30 2015 |
27305 |
625.82 |
| Sep 30 2015 |
38603 |
625.82 |
| Sep 23 2015 |
27436 |
625.82 |
| Sep 23 2015 |
38612 |
625.82 |
| Sep 16 2015 |
27163 |
625.82 |
| Sep 16 2015 |
38396 |
625.82 |
| Sep 09 2015 |
27110 |
625.82 |
| Sep 09 2015 |
38308 |
625.82 |
| Sep 02 2015 |
27251 |
625.82 |
| Sep 02 2015 |
38253 |
625.82 |
| Aug 26 2015 |
27444 |
625.82 |
| Aug 26 2015 |
38440 |
625.82 |
| Aug 19 2015 |
27684 |
625.82 |
| Aug 19 2015 |
38739 |
625.82 |
| Aug 12 2015 |
27663 |
625.82 |
| Aug 12 2015 |
38926 |
625.82 |
| Aug 05 2015 |
27718 |
625.82 |
| Aug 05 2015 |
38831 |
625.82 |
| Jul 29 2015 |
27654 |
625.82 |
| Jul 29 2015 |
39085 |
625.82 |
| Jul 22 2015 |
27577 |
625.82 |
| Jul 22 2015 |
39185 |
625.82 |
| Jul 15 2015 |
27944 |
625.82 |
| Jul 15 2015 |
39440 |
625.82 |
| Jul 08 2015 |
28012 |
625.82 |
| Jul 08 2015 |
39554 |
625.82 |
| Jul 01 2015 |
28194 |
625.82 |
| Jul 01 2015 |
39743 |
625.82 |
| Jun 24 2015 |
28189 |
625.82 |
| Jun 24 2015 |
39824 |
625.82 |
| Jun 17 2015 |
27938 |
625.82 |
| Jun 17 2015 |
39729 |
625.82 |
| Jun 10 2015 |
28281 |
625.82 |
| Jun 10 2015 |
39935 |
625.82 |
| Jun 03 2015 |
28438 |
625.82 |
| Jun 03 2015 |
40199 |
625.82 |
| May 27 2015 |
28132 |
625.82 |
| May 27 2015 |
39777 |
625.82 |
| May 20 2015 |
28259 |
625.82 |
| May 20 2015 |
39905 |
625.82 |
| May 13 2015 |
28647 |
625.82 |
| May 13 2015 |
40091 |
625.82 |
| May 06 2015 |
28389 |
625.82 |
| May 06 2015 |
39607 |
625.82 |
| Apr 29 2015 |
28739 |
625.82 |
| Apr 29 2015 |
39789 |
625.82 |
| Apr 22 2015 |
28866 |
625.82 |
| Apr 22 2015 |
40055 |
625.82 |
| Apr 15 2015 |
28137 |
625.82 |
| Apr 15 2015 |
39355 |
625.82 |
| Apr 08 2015 |
28321 |
625.82 |
| Apr 08 2015 |
39579 |
625.82 |
| Apr 01 2015 |
28527 |
625.82 |
| Apr 01 2015 |
40439 |
625.82 |
| Mar 25 2015 |
27770 |
625.82 |
| Mar 25 2015 |
39347 |
625.82 |
| Mar 18 2015 |
26217 |
625.82 |
| Mar 18 2015 |
37630 |
625.82 |
| Mar 11 2015 |
26884 |
625.82 |
| Mar 11 2015 |
38620 |
625.82 |
| Mar 04 2015 |
27375 |
625.82 |
| Mar 04 2015 |
39091 |
625.82 |
| Feb 25 2015 |
27364 |
625.82 |
| Feb 25 2015 |
39077 |
625.82 |
