Mar 10 2022 |
1669 |
352.44 |
Mar 10 2022 |
1981 |
352.44 |
Mar 03 2022 |
1621 |
352.44 |
Mar 03 2022 |
1884 |
352.44 |
Feb 24 2022 |
1586 |
352.44 |
Feb 24 2022 |
1838 |
352.44 |
Feb 17 2022 |
4293 |
455.41 |
Feb 17 2022 |
1562 |
352.44 |
Feb 17 2022 |
3259 |
403.92 |
Feb 10 2022 |
4339 |
455.41 |
Feb 10 2022 |
1554 |
352.44 |
Feb 10 2022 |
3189 |
403.92 |
Feb 03 2022 |
4407 |
455.41 |
Feb 03 2022 |
1529 |
352.44 |
Feb 03 2022 |
3195 |
403.92 |
Jan 27 2022 |
4413 |
455.41 |
Jan 27 2022 |
1516 |
352.44 |
Jan 27 2022 |
3201 |
403.92 |
Jan 20 2022 |
4442 |
455.41 |
Jan 20 2022 |
1514 |
352.44 |
Jan 20 2022 |
3193 |
403.92 |
Jan 13 2022 |
4442 |
455.41 |
Jan 13 2022 |
1509 |
352.44 |
Jan 13 2022 |
3206 |
403.92 |
Jan 06 2022 |
4442 |
455.41 |
Jan 06 2022 |
1510 |
352.44 |
Jan 06 2022 |
3207 |
403.92 |
Dec 30 2021 |
4446 |
455.41 |
Dec 30 2021 |
1514 |
352.44 |
Dec 30 2021 |
3211 |
403.92 |
Dec 23 2021 |
4446 |
455.41 |
Dec 23 2021 |
1514 |
352.44 |
Dec 23 2021 |
3211 |
403.92 |
Dec 16 2021 |
4446 |
455.41 |
Dec 16 2021 |
1514 |
352.44 |
Dec 16 2021 |
3211 |
403.92 |
Dec 09 2021 |
4446 |
455.41 |
Dec 09 2021 |
1514 |
352.44 |
Dec 09 2021 |
3211 |
403.92 |
Dec 02 2021 |
4446 |
455.41 |
Dec 02 2021 |
1513 |
352.44 |
Dec 02 2021 |
3212 |
403.92 |
Nov 25 2021 |
4446 |
455.41 |
Nov 25 2021 |
1513 |
352.44 |
Nov 25 2021 |
3212 |
403.92 |
Nov 18 2021 |
4446 |
455.41 |
Nov 18 2021 |
1514 |
352.44 |
Nov 18 2021 |
3213 |
403.92 |
Nov 11 2021 |
4447 |
455.41 |
Nov 11 2021 |
1514 |
352.44 |
Nov 11 2021 |
3214 |
403.92 |
Nov 04 2021 |
4446 |
455.41 |
Nov 04 2021 |
1514 |
352.44 |
Nov 04 2021 |
3250 |
403.92 |
Oct 28 2021 |
4446 |
455.41 |
Oct 28 2021 |
1515 |
352.44 |
Oct 28 2021 |
3251 |
403.92 |
Oct 21 2021 |
4446 |
455.41 |
Oct 21 2021 |
1515 |
352.44 |
Oct 21 2021 |
3263 |
403.92 |
Oct 14 2021 |
4442 |
455.41 |
Oct 14 2021 |
1515 |
352.44 |
Oct 14 2021 |
3259 |
403.92 |
Oct 07 2021 |
4453 |
455.41 |
Oct 07 2021 |
1514 |
352.44 |
Oct 07 2021 |
3266 |
403.92 |
Sep 30 2021 |
4467 |
455.41 |
Sep 30 2021 |
1478 |
352.44 |
Sep 30 2021 |
3214 |
403.92 |
Sep 23 2021 |
4531 |
455.41 |
Sep 23 2021 |
1846 |
374.79 |
Sep 23 2021 |
5129 |
401.66 |
Sep 16 2021 |
4476 |
455.41 |
Sep 16 2021 |
2808 |
377.14 |
Sep 16 2021 |
4805 |
396.7 |
Sep 09 2021 |
3919 |
440.3 |
Sep 09 2021 |
2548 |
366.38 |
Sep 09 2021 |
4059 |
378.14 |
Sep 02 2021 |
2227 |
411.43 |
Sep 02 2021 |
2343 |
361.2 |
Sep 02 2021 |
3059 |
352.51 |
Aug 26 2021 |
2184 |
411.43 |
Aug 26 2021 |
2318 |
361.2 |
Aug 26 2021 |
3053 |
352.51 |
Aug 19 2021 |
2191 |
411.43 |
Aug 19 2021 |
2161 |
361.2 |
Aug 19 2021 |
2925 |
352.51 |
Aug 12 2021 |
2183 |
411.43 |
Aug 12 2021 |
2125 |
361.2 |
Aug 12 2021 |
2874 |
352.51 |
Aug 05 2021 |
2133 |
411.43 |
Aug 05 2021 |
2075 |
361.2 |
Aug 05 2021 |
2774 |
352.51 |
Jul 29 2021 |
2128 |
411.43 |
Jul 29 2021 |
2046 |
361.2 |
Jul 29 2021 |
2716 |
352.51 |
Jul 22 2021 |
2059 |
411.43 |
Jul 22 2021 |
1897 |
361.2 |
Jul 22 2021 |
2538 |
352.51 |
Jul 15 2021 |
2117 |
411.43 |
Jul 15 2021 |
1850 |
361.2 |
Jul 15 2021 |
2478 |
352.51 |
Jul 08 2021 |
2127 |
411.43 |
Jul 08 2021 |
1827 |
361.2 |
Jul 08 2021 |
2450 |
352.51 |
Jul 01 2021 |
2159 |
411.43 |
Jul 01 2021 |
1451 |
345.72 |
Jul 01 2021 |
1988 |
340.09 |
Jun 24 2021 |
2126 |
411.43 |
Jun 24 2021 |
1402 |
345.72 |
Jun 24 2021 |
1902 |
340.09 |
Jun 17 2021 |
2094 |
411.43 |
Jun 17 2021 |
1250 |
345.72 |
Jun 17 2021 |
1713 |
340.09 |
Jun 10 2021 |
2054 |
411.43 |
Jun 10 2021 |
1086 |
345.72 |
Jun 10 2021 |
1519 |
340.09 |
Jun 03 2021 |
1457 |
340.09 |
May 27 2021 |
1853 |
411.43 |
May 27 2021 |
2129 |
345.72 |
May 27 2021 |
2687 |
340.09 |
May 07 2021 |
2024 |
340.09 |
Mar 05 2021 |
309 |
352.44 |
Mar 05 2021 |
504 |
352.44 |
Feb 26 2021 |
368 |
352.44 |
Feb 26 2021 |
562 |
352.44 |
Feb 19 2021 |
2783 |
455.41 |
Feb 19 2021 |
381 |
352.44 |
Feb 19 2021 |
2102 |
403.92 |
Feb 12 2021 |
3034 |
455.41 |
Feb 12 2021 |
415 |
352.44 |
Feb 12 2021 |
2245 |
403.92 |
Feb 05 2021 |
3218 |
455.41 |
Feb 05 2021 |
433 |
352.44 |
Feb 05 2021 |
2372 |
403.92 |
Jan 29 2021 |
3312 |
455.41 |
Jan 29 2021 |
438 |
352.44 |
Jan 29 2021 |
2429 |
403.92 |
Jan 22 2021 |
3419 |
455.41 |
Jan 22 2021 |
443 |
352.44 |
Jan 22 2021 |
2481 |
403.92 |
Jan 15 2021 |
3419 |
455.41 |
Jan 15 2021 |
455 |
352.44 |
Jan 15 2021 |
2528 |
403.92 |
Jan 08 2021 |
3419 |
455.41 |
Jan 08 2021 |
455 |
352.44 |
Jan 08 2021 |
2523 |
403.92 |
Jan 01 2021 |
3419 |
455.41 |
Jan 01 2021 |
454 |
352.44 |
Jan 01 2021 |
2499 |
403.92 |
Dec 25 2020 |
3419 |
455.41 |
Dec 25 2020 |
454 |
352.44 |
Dec 25 2020 |
2499 |
403.92 |
Dec 18 2020 |
3419 |
455.41 |
Dec 18 2020 |
454 |
352.44 |
Dec 18 2020 |
2499 |
403.92 |
Dec 11 2020 |
3419 |
455.41 |
Dec 11 2020 |
454 |
352.44 |
Dec 11 2020 |
2496 |
403.92 |
Dec 04 2020 |
3419 |
455.41 |
Dec 04 2020 |
450 |
352.44 |
Dec 04 2020 |
2484 |
403.92 |
Nov 27 2020 |
3419 |
455.41 |
Nov 27 2020 |
450 |
352.44 |
Nov 27 2020 |
2484 |
403.92 |
Nov 20 2020 |
3419 |
455.41 |
Nov 20 2020 |
450 |
352.44 |
Nov 20 2020 |
2484 |
403.92 |
Nov 13 2020 |
3419 |
455.41 |
Nov 13 2020 |
450 |
352.44 |
Nov 13 2020 |
2484 |
403.92 |
Nov 06 2020 |
3419 |
455.41 |
Nov 06 2020 |
450 |
352.44 |
Nov 06 2020 |
2524 |
403.92 |
Oct 30 2020 |
3412 |
455.41 |
Oct 30 2020 |
448 |
352.44 |
Oct 30 2020 |
2475 |
403.92 |
Oct 23 2020 |
3292 |
455.41 |
Oct 23 2020 |
448 |
352.44 |
Oct 23 2020 |
2450 |
403.92 |
Oct 16 2020 |
3325 |
455.41 |
Oct 16 2020 |
451 |
352.44 |
Oct 16 2020 |
2452 |
403.92 |
Oct 09 2020 |
3322 |
455.41 |
Oct 09 2020 |
451 |
352.44 |
Oct 09 2020 |
2439 |
403.92 |
Oct 02 2020 |
3212 |
455.41 |
Oct 02 2020 |
419 |
352.44 |
Oct 02 2020 |
2270 |
403.92 |
Sep 25 2020 |
3171 |
455.41 |
Sep 25 2020 |
769 |
374.79 |
Sep 25 2020 |
2198 |
401.66 |
Sep 18 2020 |
3184 |
455.41 |
Sep 18 2020 |
809 |
377.14 |
Sep 18 2020 |
2005 |
396.7 |
Sep 11 2020 |
2556 |
440.3 |
Sep 11 2020 |
635 |
366.38 |
Sep 11 2020 |
1233 |
378.14 |
Sep 04 2020 |
1875 |
411.43 |
Sep 04 2020 |
608 |
361.2 |
Sep 04 2020 |
726 |
352.51 |
Aug 28 2020 |
2026 |
411.43 |
Aug 28 2020 |
743 |
361.2 |
Aug 28 2020 |
830 |
352.51 |
Aug 21 2020 |
2168 |
411.43 |
Aug 21 2020 |
801 |
361.2 |
Aug 21 2020 |
904 |
352.51 |
Aug 14 2020 |
2217 |
411.43 |
Aug 14 2020 |
810 |
361.2 |
Aug 14 2020 |
914 |
352.51 |
Aug 07 2020 |
2426 |
411.43 |
Aug 07 2020 |
861 |
361.2 |
Aug 07 2020 |
971 |
352.51 |
Jul 31 2020 |
2564 |
411.43 |
Jul 31 2020 |
924 |
361.2 |
Jul 31 2020 |
1022 |
352.51 |
Jul 24 2020 |
2679 |
411.43 |
Jul 24 2020 |
999 |
361.2 |
Jul 24 2020 |
1100 |
352.51 |
Jul 17 2020 |
2883 |
411.43 |
Jul 17 2020 |
1099 |
361.2 |
Jul 17 2020 |
1146 |
352.51 |
Jul 10 2020 |
2997 |
411.43 |
Jul 10 2020 |
1180 |
361.2 |
Jul 10 2020 |
1225 |
352.51 |
Jul 03 2020 |
3073 |
411.43 |
Jul 03 2020 |
788 |
345.72 |
Jul 03 2020 |
877 |
340.09 |
Jun 26 2020 |
3248 |
411.43 |
Jun 26 2020 |
857 |
345.72 |
Jun 26 2020 |
983 |
340.09 |
Jun 19 2020 |
3340 |
411.43 |
Jun 19 2020 |
889 |
345.72 |
Jun 19 2020 |
1058 |
340.09 |
Jun 12 2020 |
3480 |
411.43 |
Jun 12 2020 |
911 |
345.72 |
Jun 12 2020 |
1076 |
340.09 |
Jun 05 2020 |
3552 |
411.43 |
Jun 05 2020 |
987 |
345.72 |
Jun 05 2020 |
1134 |
340.09 |
May 29 2020 |
3678 |
411.43 |
May 29 2020 |
1039 |
345.72 |
May 29 2020 |
1210 |
340.09 |
May 22 2020 |
3840 |
411.43 |
May 22 2020 |
1100 |
345.72 |
May 22 2020 |
1286 |
340.09 |
May 15 2020 |
4014 |
411.43 |
May 15 2020 |
1125 |
345.72 |
May 15 2020 |
1342 |
340.09 |
May 08 2020 |
4113 |
411.43 |
May 08 2020 |
1153 |
345.72 |
May 08 2020 |
1365 |
340.09 |
May 01 2020 |
4369 |
411.43 |
May 01 2020 |
1235 |
345.72 |
May 01 2020 |
1467 |
340.09 |
Apr 24 2020 |
4545 |
411.43 |
Apr 24 2020 |
1268 |
345.72 |
Apr 24 2020 |
1533 |
340.09 |
Apr 17 2020 |
4756 |
411.43 |
Apr 17 2020 |
1276 |
345.72 |
Apr 17 2020 |
1609 |
340.09 |
Apr 10 2020 |
4912 |
411.43 |
Apr 10 2020 |
1306 |
345.72 |
Apr 10 2020 |
1654 |
340.09 |
Apr 03 2020 |
5106 |
411.43 |
Apr 03 2020 |
1359 |
345.72 |
Apr 03 2020 |
1715 |
340.09 |
Mar 27 2020 |
5335 |
411.43 |
Mar 27 2020 |
1371 |
345.72 |
Mar 27 2020 |
1799 |
340.09 |
Mar 20 2020 |
5438 |
411.43 |
Mar 20 2020 |
1383 |
345.72 |
Mar 20 2020 |
1837 |
340.09 |
Mar 13 2020 |
5554 |
411.43 |
Mar 13 2020 |
1705 |
353.06 |
Mar 13 2020 |
2140 |
345.97 |
Mar 06 2020 |
5648 |
411.43 |
Mar 06 2020 |
1733 |
353.06 |
Mar 06 2020 |
2176 |
345.97 |
Feb 28 2020 |
3909 |
389.44 |
Feb 28 2020 |
1714 |
353.06 |
Feb 28 2020 |
2197 |
345.97 |
Feb 21 2020 |
3939 |
390.65 |
Feb 21 2020 |
1695 |
353.06 |
Feb 21 2020 |
2162 |
345.97 |
Feb 14 2020 |
3943 |
390.65 |
Feb 14 2020 |
1707 |
353.06 |
Feb 14 2020 |
2170 |
345.97 |
Feb 07 2020 |
3933 |
390.65 |
Feb 07 2020 |
1698 |
353.06 |
Feb 07 2020 |
2169 |
345.97 |
Jan 31 2020 |
3965 |
390.65 |
Jan 31 2020 |
1697 |
353.06 |
Jan 31 2020 |
2178 |
345.97 |
Jan 24 2020 |
3967 |
390.65 |
Jan 24 2020 |
1706 |
353.06 |
Jan 24 2020 |
2178 |
345.97 |
Jan 17 2020 |
3976 |
390.65 |
Jan 17 2020 |
1699 |
353.06 |
Jan 17 2020 |
2166 |
345.97 |
Jan 10 2020 |
3976 |
390.65 |
Jan 10 2020 |
1701 |
353.06 |
Jan 10 2020 |
2170 |
345.97 |
Jan 03 2020 |
3978 |
390.65 |
Jan 03 2020 |
1703 |
353.06 |
Jan 03 2020 |
2172 |
345.97 |
Dec 27 2019 |
3978 |
390.65 |
Dec 27 2019 |
1704 |
353.06 |
Dec 27 2019 |
2173 |
345.97 |
Dec 20 2019 |
3978 |
390.65 |
Dec 20 2019 |
1704 |
353.06 |
Dec 20 2019 |
2173 |
345.97 |
Dec 13 2019 |
3978 |
390.65 |
Dec 13 2019 |
1704 |
353.06 |
Dec 13 2019 |
2173 |
345.97 |
Dec 06 2019 |
3978 |
390.65 |
Dec 06 2019 |
1705 |
353.06 |
Dec 06 2019 |
2173 |
345.97 |
Nov 29 2019 |
3978 |
390.65 |
Nov 29 2019 |
4728 |
403.33 |
Nov 29 2019 |
4834 |
381.3 |
Nov 22 2019 |
3978 |
390.65 |
Nov 22 2019 |
4728 |
403.33 |
Nov 22 2019 |
4834 |
381.3 |
Nov 15 2019 |
3978 |
390.65 |
Nov 15 2019 |
4729 |
403.33 |
Nov 15 2019 |
4835 |
381.3 |
Nov 08 2019 |
3969 |
390.65 |
Nov 08 2019 |
4732 |
403.33 |
Nov 08 2019 |
4822 |
381.3 |
Nov 01 2019 |
3889 |
390.65 |
Nov 01 2019 |
4730 |
403.33 |
Nov 01 2019 |
4751 |
381.3 |
Oct 25 2019 |
3889 |
390.65 |
Oct 25 2019 |
4740 |
403.33 |
Oct 25 2019 |
4757 |
381.3 |
Oct 18 2019 |
3909 |
390.65 |
Oct 18 2019 |
4740 |
403.33 |
Oct 18 2019 |
4762 |
381.3 |
Oct 11 2019 |
3900 |
390.65 |
Oct 11 2019 |
4742 |
403.33 |
Oct 11 2019 |
4765 |
381.3 |
Oct 04 2019 |
3899 |
390.65 |
Oct 04 2019 |
4749 |
403.33 |
Oct 04 2019 |
4775 |
381.3 |
Sep 27 2019 |
3899 |
390.65 |
Sep 27 2019 |
4743 |
403.33 |
Sep 27 2019 |
4818 |
381.3 |
Sep 20 2019 |
5361 |
409.13 |
Sep 20 2019 |
4746 |
403.33 |
Sep 20 2019 |
5888 |
391.38 |
Sep 13 2019 |
4099 |
393.08 |
Sep 13 2019 |
4733 |
403.33 |
Sep 13 2019 |
5899 |
391.38 |
Sep 06 2019 |
4176 |
393.08 |
Sep 06 2019 |
4743 |
403.33 |
Sep 06 2019 |
5978 |
391.38 |
Aug 30 2019 |
4218 |
393.08 |
Aug 30 2019 |
4779 |
403.33 |
Aug 30 2019 |
6031 |
391.38 |
Aug 23 2019 |
4262 |
393.08 |
Aug 23 2019 |
4829 |
403.33 |
Aug 23 2019 |
6075 |
391.38 |
Aug 16 2019 |
4275 |
393.08 |
Aug 16 2019 |
4867 |
403.33 |
Aug 16 2019 |
6077 |
391.38 |
Aug 09 2019 |
4291 |
393.08 |
Aug 09 2019 |
4874 |
403.33 |
Aug 09 2019 |
6085 |
391.38 |
Aug 02 2019 |
4330 |
393.08 |
Aug 02 2019 |
4925 |
403.33 |
Aug 02 2019 |
6134 |
391.38 |
Jul 26 2019 |
4361 |
393.08 |
Jul 26 2019 |
4982 |
403.33 |
Jul 26 2019 |
6183 |
391.38 |
Jul 19 2019 |
4459 |
393.08 |
Jul 19 2019 |
4985 |
403.33 |
Jul 19 2019 |
6246 |
391.38 |
Jul 12 2019 |
4494 |
393.08 |
Jul 12 2019 |
6056 |
413.81 |
Jul 12 2019 |
8221 |
406.9 |
Jul 05 2019 |
4673 |
393.08 |
Jul 05 2019 |
6297 |
413.81 |
Jul 05 2019 |
8471 |
406.9 |
Jun 28 2019 |
4698 |
393.08 |
Jun 28 2019 |
6431 |
413.81 |
Jun 28 2019 |
8591 |
406.9 |
Jun 21 2019 |
4702 |
393.08 |
Jun 21 2019 |
6411 |
413.81 |
Jun 21 2019 |
8528 |
406.9 |
Jun 14 2019 |
4717 |
393.08 |
Jun 14 2019 |
6505 |
413.81 |
Jun 14 2019 |
8562 |
406.9 |
Jun 07 2019 |
4755 |
393.08 |
Jun 07 2019 |
6638 |
413.81 |
Jun 07 2019 |
8666 |
406.9 |
May 31 2019 |
4756 |
393.08 |
May 31 2019 |
6607 |
413.81 |
May 31 2019 |
8691 |
406.9 |
May 24 2019 |
4739 |
393.08 |
May 24 2019 |
6689 |
413.81 |
May 24 2019 |
8725 |
406.9 |
May 17 2019 |
4749 |
393.08 |
May 17 2019 |
6749 |
413.81 |
May 17 2019 |
8752 |
406.9 |
May 10 2019 |
4770 |
393.08 |
May 10 2019 |
6733 |
413.81 |
May 10 2019 |
8686 |
406.9 |
May 03 2019 |
4797 |
393.08 |
May 03 2019 |
6766 |
413.81 |
May 03 2019 |
8713 |
406.9 |
Apr 26 2019 |
9473 |
440.61 |
Apr 26 2019 |
6788 |
413.81 |
Apr 26 2019 |
10464 |
421.16 |
Apr 19 2019 |
9388 |
440.61 |
Apr 19 2019 |
12501 |
436.19 |
Apr 18 2019 |
9396 |
440.61 |
Apr 12 2019 |
2123 |
364.4 |
Apr 12 2019 |
9299 |
439.73 |
Apr 12 2019 |
12556 |
436.37 |
Apr 05 2019 |
2058 |
364.4 |
Apr 05 2019 |
8107 |
431.69 |
Apr 05 2019 |
10525 |
423.84 |
Mar 29 2019 |
1978 |
364.4 |
Mar 29 2019 |
8055 |
431.69 |
Mar 29 2019 |
10412 |
423.84 |
Mar 22 2019 |
2019 |
364.4 |
Mar 22 2019 |
7950 |
431.69 |
Mar 22 2019 |
13160 |
481.13 |
Mar 22 2019 |
10317 |
423.84 |
Mar 15 2019 |
2104 |
364.4 |
Mar 15 2019 |
7780 |
428.4 |
Mar 15 2019 |
13103 |
481.13 |
Mar 15 2019 |
10379 |
423.84 |
Mar 08 2019 |
2013 |
364.4 |
Mar 08 2019 |
8951 |
442.22 |
Mar 08 2019 |
9467 |
443.33 |
Mar 08 2019 |
10517 |
426.33 |
Mar 01 2019 |
2052 |
364.4 |
Mar 01 2019 |
9027 |
442.22 |
Mar 01 2019 |
9488 |
443.33 |
Mar 01 2019 |
10569 |
426.33 |
Feb 22 2019 |
2055 |
364.4 |
Feb 22 2019 |
9039 |
442.22 |
Feb 22 2019 |
9520 |
443.33 |
Feb 22 2019 |
10600 |
426.33 |
Feb 15 2019 |
2066 |
364.4 |
Feb 15 2019 |
9026 |
442.22 |
Feb 15 2019 |
9435 |
443.33 |
Feb 15 2019 |
10531 |
426.33 |
Feb 08 2019 |
2147 |
364.4 |
Feb 08 2019 |
8970 |
442.22 |
Feb 08 2019 |
9353 |
443.33 |
Feb 08 2019 |
10474 |
426.33 |
Feb 01 2019 |
2148 |
364.4 |
Feb 01 2019 |
6609 |
416.84 |
Feb 01 2019 |
9375 |
443.33 |
Feb 01 2019 |
10283 |
424.69 |
Jan 25 2019 |
2148 |
364.4 |
Jan 25 2019 |
6612 |
416.84 |
Jan 25 2019 |
5939 |
405.53 |
Jan 25 2019 |
8163 |
406.45 |
Jan 18 2019 |
2151 |
364.4 |
Jan 18 2019 |
6650 |
416.84 |
Jan 18 2019 |
5943 |
405.53 |
Jan 18 2019 |
8180 |
406.45 |
Jan 11 2019 |
2151 |
364.4 |
Jan 11 2019 |
6650 |
416.84 |
Jan 11 2019 |
5947 |
405.53 |
Jan 11 2019 |
8184 |
406.45 |
Jan 04 2019 |
2151 |
364.4 |
Jan 04 2019 |
6651 |
416.84 |
Jan 04 2019 |
5955 |
405.53 |
Jan 04 2019 |
8193 |
406.45 |
Dec 28 2018 |
2158 |
364.4 |
Dec 28 2018 |
6651 |
416.84 |
Dec 28 2018 |
5955 |
405.53 |
Dec 28 2018 |
8193 |
406.45 |
Dec 21 2018 |
2158 |
364.4 |
Dec 21 2018 |
6651 |
416.84 |
Dec 21 2018 |
5955 |
405.53 |
Dec 21 2018 |
8193 |
406.45 |
Dec 14 2018 |
2158 |
364.4 |
Dec 14 2018 |
6651 |
416.84 |
Dec 14 2018 |
5955 |
405.53 |
Dec 14 2018 |
8193 |
406.45 |
Dec 07 2018 |
2149 |
364.4 |
Dec 07 2018 |
6651 |
416.84 |
Dec 07 2018 |
5954 |
405.53 |
Dec 07 2018 |
8192 |
406.45 |
Nov 30 2018 |
2149 |
364.4 |
Nov 30 2018 |
6651 |
416.84 |
Nov 30 2018 |
5954 |
405.53 |
Nov 30 2018 |
8192 |
406.45 |
Nov 23 2018 |
2149 |
364.4 |
Nov 23 2018 |
6651 |
416.84 |
Nov 23 2018 |
5954 |
405.53 |
Nov 23 2018 |
8192 |
406.45 |
Nov 16 2018 |
2149 |
364.4 |
Nov 16 2018 |
6651 |
416.84 |
Nov 16 2018 |
5954 |
405.53 |
Nov 16 2018 |
8192 |
406.45 |
Nov 09 2018 |
2149 |
364.4 |
Nov 09 2018 |
6651 |
416.84 |
Nov 09 2018 |
5954 |
405.53 |
Nov 09 2018 |
8192 |
406.45 |
Nov 02 2018 |
2149 |
364.4 |
Nov 02 2018 |
6651 |
416.84 |
Nov 02 2018 |
5954 |
405.53 |
Nov 02 2018 |
8171 |
406.45 |
Oct 26 2018 |
2149 |
364.4 |
Oct 26 2018 |
6650 |
416.84 |
Oct 26 2018 |
5954 |
405.53 |
Oct 26 2018 |
8170 |
406.45 |
Oct 19 2018 |
2149 |
364.4 |
Oct 19 2018 |
6672 |
416.84 |
Oct 19 2018 |
5954 |
405.53 |
Oct 19 2018 |
8183 |
406.45 |
Oct 12 2018 |
2150 |
364.4 |
Oct 12 2018 |
6653 |
416.84 |
Oct 12 2018 |
5943 |
405.53 |
Oct 12 2018 |
8150 |
406.45 |
Oct 05 2018 |
2150 |
364.4 |
Oct 05 2018 |
6673 |
416.84 |
Oct 05 2018 |
5929 |
405.53 |
Oct 05 2018 |
8224 |
406.45 |
Sep 28 2018 |
2153 |
364.4 |
Sep 28 2018 |
6508 |
416.84 |
Sep 28 2018 |
5946 |
405.53 |
Sep 28 2018 |
8008 |
406.45 |
Sep 21 2018 |
2125 |
364.4 |
Sep 21 2018 |
6484 |
416.84 |
Sep 21 2018 |
5925 |
405.53 |
Sep 21 2018 |
7990 |
406.45 |
Sep 14 2018 |
2150 |
364.4 |
Sep 14 2018 |
6069 |
411.84 |
Sep 14 2018 |
5964 |
405.53 |
Sep 14 2018 |
8016 |
406.45 |
Sep 07 2018 |
2159 |
364.4 |
Sep 07 2018 |
6164 |
411.84 |
Sep 07 2018 |
6032 |
405.53 |
Sep 07 2018 |
8158 |
406.45 |
Aug 31 2018 |
2202 |
364.4 |
Aug 31 2018 |
6199 |
411.84 |
Aug 31 2018 |
6096 |
405.53 |
Aug 31 2018 |
8209 |
406.45 |
Aug 24 2018 |
2204 |
364.4 |
Aug 24 2018 |
6064 |
410.24 |
Aug 24 2018 |
2526 |
354.9 |
Aug 24 2018 |
8215 |
406.45 |
Aug 17 2018 |
2206 |
364.4 |
Aug 17 2018 |
6051 |
410.24 |
Aug 17 2018 |
2558 |
354.9 |
Aug 17 2018 |
8288 |
406.45 |
Aug 10 2018 |
2214 |
364.4 |
Aug 10 2018 |
6090 |
410.24 |
Aug 10 2018 |
2563 |
354.9 |
Aug 10 2018 |
8408 |
406.45 |
Aug 03 2018 |
2231 |
364.4 |
Aug 03 2018 |
6211 |
410.24 |
Aug 03 2018 |
2600 |
354.9 |
Aug 03 2018 |
8482 |
406.45 |
Jul 27 2018 |
2251 |
364.4 |
Jul 27 2018 |
6257 |
410.24 |
Jul 27 2018 |
2579 |
354.9 |
Jul 27 2018 |
8521 |
406.45 |
Jul 20 2018 |
2285 |
364.4 |
Jul 20 2018 |
6227 |
410.24 |
Jul 20 2018 |
2639 |
354.9 |
Jul 20 2018 |
8673 |
406.45 |
Jul 13 2018 |
2314 |
364.4 |
Jul 13 2018 |
6395 |
410.24 |
Jul 13 2018 |
2494 |
354.9 |
Jul 13 2018 |
8592 |
406.45 |
Jul 06 2018 |
2310 |
364.4 |
Jul 06 2018 |
6192 |
410.24 |
Jul 06 2018 |
2382 |
354.9 |
Jul 06 2018 |
8337 |
406.45 |
Jun 29 2018 |
2304 |
364.4 |
Jun 29 2018 |
6203 |
410.24 |
Jun 29 2018 |
2390 |
354.9 |
Jun 29 2018 |
8339 |
406.45 |
Jun 22 2018 |
2374 |
364.4 |
Jun 22 2018 |
6352 |
410.24 |
Jun 22 2018 |
2486 |
354.9 |
Jun 22 2018 |
8555 |
406.45 |
Jun 15 2018 |
2386 |
364.4 |
Jun 15 2018 |
6390 |
410.24 |
Jun 15 2018 |
2542 |
354.9 |
Jun 15 2018 |
8609 |
406.45 |
Jun 08 2018 |
2437 |
364.4 |
Jun 08 2018 |
6434 |
410.24 |
Jun 08 2018 |
2608 |
354.9 |
Jun 08 2018 |
8734 |
406.45 |
Jun 01 2018 |
2428 |
364.4 |
Jun 01 2018 |
6698 |
410.24 |
Jun 01 2018 |
2620 |
354.9 |
Jun 01 2018 |
9012 |
406.45 |
May 25 2018 |
2441 |
364.4 |
May 25 2018 |
6732 |
410.24 |
May 25 2018 |
2700 |
354.9 |
May 25 2018 |
9113 |
406.45 |
May 18 2018 |
1531 |
336.61 |
May 18 2018 |
6808 |
410.24 |
May 18 2018 |
2720 |
354.9 |
May 18 2018 |
9102 |
406.45 |
May 11 2018 |
1508 |
336.61 |
May 11 2018 |
6832 |
410.24 |
May 11 2018 |
2706 |
354.9 |
May 11 2018 |
9179 |
406.45 |
May 04 2018 |
1518 |
336.61 |
May 04 2018 |
6963 |
410.24 |
May 04 2018 |
2811 |
354.9 |
May 04 2018 |
9328 |
406.45 |
Apr 27 2018 |
1561 |
336.61 |
Apr 27 2018 |
6763 |
408.5 |
Apr 27 2018 |
4381 |
378.14 |
Apr 27 2018 |
5848 |
376.37 |
Apr 20 2018 |
952 |
308.81 |
Apr 20 2018 |
7023 |
410.96 |
Apr 20 2018 |
4417 |
378.14 |
Apr 20 2018 |
4874 |
365.78 |
Apr 13 2018 |
933 |
308.81 |
Apr 13 2018 |
7349 |
414.82 |
Apr 13 2018 |
5399 |
390.45 |
Apr 13 2018 |
4863 |
365.78 |
Apr 06 2018 |
931 |
308.81 |
Apr 06 2018 |
7515 |
414.82 |
Apr 06 2018 |
5391 |
390.45 |
Apr 06 2018 |
4903 |
365.78 |
Mar 30 2018 |
913 |
308.81 |
Mar 30 2018 |
7743 |
414.82 |
Mar 30 2018 |
5512 |
391.05 |
Mar 30 2018 |
5394 |
370.5 |
Mar 23 2018 |
1003 |
308.81 |
Mar 23 2018 |
7859 |
414.82 |
Mar 23 2018 |
5538 |
391.05 |
Mar 23 2018 |
5475 |
370.5 |
Mar 16 2018 |
1011 |
308.81 |
Mar 16 2018 |
7001 |
407.1 |
Mar 16 2018 |
5554 |
391.05 |
Mar 16 2018 |
5104 |
366.38 |
Mar 09 2018 |
1017 |
308.81 |
Mar 09 2018 |
7020 |
407.1 |
Mar 09 2018 |
5490 |
391.05 |
Mar 09 2018 |
5112 |
366.38 |
Mar 02 2018 |
1026 |
308.81 |
Mar 02 2018 |
7068 |
407.1 |
Mar 02 2018 |
5525 |
391.05 |
Mar 02 2018 |
5260 |
366.38 |
Feb 23 2018 |
1044 |
308.81 |
Feb 23 2018 |
7063 |
406.26 |
Feb 23 2018 |
5572 |
391.05 |
Feb 23 2018 |
5299 |
366.38 |
Feb 16 2018 |
1006 |
308.81 |
Feb 16 2018 |
7081 |
406.26 |
Feb 16 2018 |
5591 |
391.05 |
Feb 16 2018 |
5310 |
366.38 |
Feb 09 2018 |
1032 |
308.81 |
Feb 09 2018 |
7023 |
406.26 |
Feb 09 2018 |
5615 |
391.05 |
Feb 09 2018 |
5304 |
366.38 |
Feb 02 2018 |
1028 |
308.81 |
Feb 02 2018 |
8078 |
416.77 |
Feb 02 2018 |
5604 |
391.05 |
Feb 02 2018 |
6433 |
377.78 |
Jan 26 2018 |
1028 |
308.81 |
Jan 26 2018 |
8105 |
416.77 |
Jan 26 2018 |
5613 |
391.05 |
Jan 26 2018 |
6451 |
377.78 |
Jan 19 2018 |
1028 |
308.81 |
Jan 19 2018 |
8112 |
416.77 |
Jan 19 2018 |
5613 |
391.05 |
Jan 19 2018 |
6450 |
377.78 |
Jan 12 2018 |
1026 |
308.81 |
Jan 12 2018 |
8124 |
416.77 |
Jan 12 2018 |
5612 |
391.05 |
Jan 12 2018 |
6456 |
377.78 |
Jan 05 2018 |
1026 |
308.81 |
Jan 05 2018 |
8124 |
416.77 |
Jan 05 2018 |
5628 |
391.05 |
Jan 05 2018 |
6462 |
377.78 |
Dec 29 2017 |
1026 |
308.81 |
Dec 29 2017 |
8124 |
416.77 |
Dec 29 2017 |
5628 |
391.05 |
Dec 29 2017 |
6462 |
377.78 |
Dec 22 2017 |
1026 |
308.81 |
Dec 22 2017 |
8124 |
416.77 |
Dec 22 2017 |
5629 |
391.05 |
Dec 22 2017 |
6462 |
377.78 |
Dec 15 2017 |
1026 |
308.81 |
Dec 15 2017 |
8124 |
416.77 |
Dec 15 2017 |
5626 |
391.05 |
Dec 15 2017 |
6460 |
377.78 |
Dec 08 2017 |
1026 |
308.81 |
Dec 08 2017 |
8124 |
416.77 |
Dec 08 2017 |
5626 |
391.05 |
Dec 08 2017 |
6460 |
377.78 |
Dec 01 2017 |
1026 |
308.81 |
Dec 01 2017 |
8124 |
416.77 |
Dec 01 2017 |
5626 |
391.05 |
Dec 01 2017 |
6460 |
377.78 |
Nov 24 2017 |
1026 |
308.81 |
Nov 24 2017 |
8124 |
416.77 |
Nov 24 2017 |
5626 |
391.05 |
Nov 24 2017 |
6460 |
377.78 |
Nov 17 2017 |
1026 |
308.81 |
Nov 17 2017 |
8124 |
416.77 |
Nov 17 2017 |
5626 |
391.05 |
Nov 17 2017 |
6460 |
377.78 |
Nov 10 2017 |
1026 |
308.81 |
Nov 10 2017 |
8129 |
416.77 |
Nov 10 2017 |
5626 |
391.05 |
Nov 10 2017 |
6464 |
377.78 |
Nov 03 2017 |
1026 |
308.81 |
Nov 03 2017 |
8129 |
416.77 |
Nov 03 2017 |
5626 |
391.05 |
Nov 03 2017 |
6464 |
377.78 |
Oct 27 2017 |
1026 |
308.81 |
Oct 27 2017 |
8185 |
416.77 |
Oct 27 2017 |
5626 |
391.05 |
Oct 27 2017 |
6497 |
377.78 |
Oct 20 2017 |
1026 |
308.81 |
Oct 20 2017 |
8128 |
416.77 |
Oct 20 2017 |
5635 |
391.05 |
Oct 20 2017 |
6481 |
377.78 |
Oct 13 2017 |
1026 |
308.81 |
Oct 13 2017 |
8161 |
416.77 |
Oct 13 2017 |
5634 |
391.05 |
Oct 13 2017 |
6494 |
377.78 |
Oct 06 2017 |
1026 |
308.81 |
Oct 06 2017 |
8158 |
416.77 |
Oct 06 2017 |
5633 |
391.05 |
Oct 06 2017 |
6504 |
377.78 |
Sep 29 2017 |
1026 |
308.81 |
Sep 29 2017 |
8156 |
416.77 |
Sep 29 2017 |
5636 |
391.05 |
Sep 29 2017 |
6450 |
377.78 |
Sep 22 2017 |
1026 |
308.81 |
Sep 22 2017 |
8079 |
414.76 |
Sep 22 2017 |
5636 |
391.05 |
Sep 22 2017 |
6514 |
377.78 |
Sep 15 2017 |
1024 |
308.81 |
Sep 15 2017 |
7959 |
413.58 |
Sep 15 2017 |
5693 |
391.05 |
Sep 15 2017 |
6361 |
375.87 |
Sep 08 2017 |
1027 |
308.81 |
Sep 08 2017 |
7906 |
413.58 |
Sep 08 2017 |
4178 |
372.04 |
Sep 08 2017 |
6479 |
375.87 |
Sep 01 2017 |
1055 |
308.81 |
Sep 01 2017 |
7911 |
413.58 |
Sep 01 2017 |
4149 |
370.73 |
Sep 01 2017 |
6474 |
375.87 |
Aug 25 2017 |
1053 |
308.81 |
Aug 25 2017 |
7399 |
404.64 |
Aug 25 2017 |
5358 |
385.83 |
Aug 25 2017 |
9839 |
401.22 |
Aug 18 2017 |
1116 |
308.81 |
Aug 18 2017 |
7425 |
404.64 |
Aug 18 2017 |
5408 |
385.83 |
Aug 18 2017 |
9918 |
401.22 |
Aug 11 2017 |
1113 |
308.81 |
Aug 11 2017 |
7469 |
404.64 |
Aug 11 2017 |
5375 |
385.83 |
Aug 11 2017 |
9965 |
401.22 |
Aug 04 2017 |
1148 |
308.81 |
Aug 04 2017 |
7524 |
404.64 |
Aug 04 2017 |
5444 |
385.83 |
Aug 04 2017 |
10055 |
401.22 |
Jul 28 2017 |
1156 |
308.81 |
Jul 28 2017 |
7588 |
404.64 |
Jul 28 2017 |
5487 |
385.83 |
Jul 28 2017 |
10144 |
401.22 |
Jul 21 2017 |
1178 |
308.81 |
Jul 21 2017 |
7701 |
404.64 |
Jul 21 2017 |
5576 |
385.83 |
Jul 21 2017 |
10279 |
401.22 |
Jul 14 2017 |
1249 |
308.81 |
Jul 14 2017 |
7754 |
404.64 |
Jul 14 2017 |
5631 |
385.83 |
Jul 14 2017 |
10335 |
401.22 |
Jul 07 2017 |
1267 |
308.81 |
Jul 07 2017 |
3746 |
356.94 |
Jul 07 2017 |
5686 |
385.83 |
Jul 07 2017 |
10380 |
401.22 |
Jun 30 2017 |
1264 |
308.81 |
Jun 30 2017 |
3768 |
356.94 |
Jun 30 2017 |
5737 |
385.83 |
Jun 30 2017 |
10432 |
401.22 |
Jun 23 2017 |
1289 |
308.81 |
Jun 23 2017 |
3882 |
356.94 |
Jun 23 2017 |
6650 |
385.83 |
Jun 23 2017 |
10518 |
401.22 |
Jun 16 2017 |
1285 |
308.81 |
Jun 16 2017 |
3876 |
356.94 |
Jun 16 2017 |
6760 |
385.83 |
Jun 16 2017 |
10528 |
401.22 |
Jun 09 2017 |
1295 |
308.81 |
Jun 09 2017 |
3737 |
356.94 |
Jun 09 2017 |
6809 |
385.83 |
Jun 09 2017 |
10413 |
401.22 |
Jun 02 2017 |
1291 |
308.81 |
Jun 02 2017 |
3909 |
356.94 |
Jun 02 2017 |
6834 |
385.83 |
Jun 02 2017 |
10624 |
401.22 |
May 26 2017 |
3925 |
356.94 |
May 26 2017 |
6908 |
385.83 |
May 26 2017 |
10652 |
401.22 |
May 19 2017 |
4011 |
356.94 |
May 19 2017 |
6923 |
385.83 |
May 19 2017 |
10767 |
401.22 |
May 12 2017 |
4050 |
356.94 |
May 12 2017 |
4181 |
350.14 |
May 12 2017 |
3002 |
322.78 |
May 05 2017 |
4064 |
356.94 |
May 05 2017 |
4262 |
350.14 |
May 05 2017 |
3040 |
322.78 |
Apr 28 2017 |
4067 |
356.94 |
Apr 28 2017 |
4161 |
350.14 |
Apr 28 2017 |
3058 |
322.78 |
Apr 21 2017 |
4158 |
356.94 |
Apr 21 2017 |
4261 |
350.14 |
Apr 21 2017 |
3097 |
322.78 |
Apr 14 2017 |
4208 |
356.94 |
Apr 14 2017 |
4310 |
350.14 |
Apr 14 2017 |
3135 |
322.78 |
Apr 07 2017 |
1812 |
320.2 |
Apr 07 2017 |
4175 |
356.94 |
Apr 07 2017 |
4385 |
350.14 |
Apr 07 2017 |
3021 |
322.78 |
Mar 31 2017 |
1867 |
320.2 |
Mar 31 2017 |
4232 |
356.94 |
Mar 31 2017 |
4522 |
350.14 |
Mar 31 2017 |
3089 |
322.78 |
Mar 24 2017 |
1826 |
320.2 |
Mar 24 2017 |
4272 |
358.64 |
Mar 24 2017 |
4456 |
350.14 |
Mar 24 2017 |
3069 |
322.78 |
Mar 17 2017 |
1838 |
320.2 |
Mar 17 2017 |
4333 |
358.64 |
Mar 17 2017 |
4512 |
350.14 |
Mar 17 2017 |
3089 |
322.78 |
Mar 10 2017 |
1839 |
320.2 |
Mar 10 2017 |
4364 |
358.64 |
Mar 10 2017 |
4550 |
350.14 |
Mar 10 2017 |
3115 |
322.78 |
Mar 03 2017 |
1837 |
320.2 |
Mar 03 2017 |
4387 |
358.64 |
Mar 03 2017 |
4530 |
350.14 |
Mar 03 2017 |
3144 |
322.78 |
Feb 24 2017 |
1863 |
320.2 |
Feb 24 2017 |
5182 |
368.29 |
Feb 24 2017 |
4515 |
350.14 |
Feb 24 2017 |
3154 |
322.78 |
Feb 17 2017 |
1829 |
320.2 |
Feb 17 2017 |
5212 |
368.29 |
Feb 17 2017 |
4370 |
350.14 |
Feb 17 2017 |
3174 |
322.78 |
Feb 10 2017 |
1851 |
320.2 |
Feb 10 2017 |
5255 |
368.29 |
Feb 10 2017 |
4384 |
350.14 |
Feb 10 2017 |
3185 |
322.78 |
Feb 03 2017 |
1852 |
320.2 |
Feb 03 2017 |
5268 |
368.29 |
Feb 03 2017 |
4396 |
350.14 |
Feb 03 2017 |
3191 |
322.78 |
Jan 27 2017 |
1850 |
320.2 |
Jan 27 2017 |
5255 |
368.29 |
Jan 27 2017 |
4409 |
350.14 |
Jan 27 2017 |
3201 |
322.78 |
Jan 20 2017 |
1848 |
320.2 |
Jan 20 2017 |
5258 |
368.29 |
Jan 20 2017 |
4415 |
350.14 |
Jan 20 2017 |
3214 |
322.78 |
Jan 13 2017 |
1848 |
320.2 |
Jan 13 2017 |
5261 |
368.29 |
Jan 13 2017 |
4415 |
350.14 |
Jan 13 2017 |
3219 |
322.78 |
Jan 06 2017 |
1848 |
320.2 |
Jan 06 2017 |
5261 |
368.29 |
Jan 06 2017 |
1808 |
305 |
Jan 06 2017 |
2121 |
305.49 |
Dec 30 2016 |
1851 |
320.2 |
Dec 30 2016 |
5261 |
368.29 |
Dec 30 2016 |
1811 |
305 |
Dec 30 2016 |
2123 |
305.49 |
Dec 23 2016 |
1851 |
320.2 |
Dec 23 2016 |
5261 |
368.29 |
Dec 23 2016 |
1811 |
305 |
Dec 23 2016 |
2123 |
305.49 |
Dec 16 2016 |
1851 |
320.2 |
Dec 16 2016 |
5261 |
368.29 |
Dec 16 2016 |
1809 |
305 |
Dec 16 2016 |
2122 |
305.49 |
Dec 09 2016 |
1851 |
320.2 |
Dec 09 2016 |
5260 |
368.29 |
Dec 09 2016 |
1808 |
305 |
Dec 09 2016 |
2122 |
305.49 |
Dec 02 2016 |
1851 |
320.2 |
Dec 02 2016 |
5260 |
368.29 |
Dec 02 2016 |
1808 |
305 |
Dec 02 2016 |
2122 |
305.49 |
Nov 25 2016 |
1848 |
320.2 |
Nov 25 2016 |
5260 |
368.29 |
Nov 25 2016 |
1807 |
305 |
Nov 25 2016 |
2120 |
305.49 |
Nov 18 2016 |
1848 |
320.2 |
Nov 18 2016 |
5260 |
368.29 |
Nov 18 2016 |
1807 |
305 |
Nov 18 2016 |
2120 |
305.49 |
Nov 11 2016 |
1848 |
320.2 |
Nov 11 2016 |
5256 |
368.29 |
Nov 11 2016 |
1807 |
305 |
Nov 11 2016 |
2120 |
305.49 |
Nov 04 2016 |
1848 |
320.2 |
Nov 04 2016 |
5256 |
368.29 |
Nov 04 2016 |
1807 |
305 |
Nov 04 2016 |
2120 |
305.49 |
Oct 28 2016 |
1847 |
320.2 |
Oct 28 2016 |
5272 |
368.29 |
Oct 28 2016 |
1807 |
305 |
Oct 28 2016 |
2117 |
305.49 |
Oct 21 2016 |
1847 |
320.2 |
Oct 21 2016 |
5278 |
368.29 |
Oct 21 2016 |
1811 |
305 |
Oct 21 2016 |
2118 |
305.49 |
Oct 14 2016 |
1844 |
320.2 |
Oct 14 2016 |
5285 |
368.29 |
Oct 14 2016 |
2256 |
313.97 |
Oct 14 2016 |
1804 |
299.56 |
Oct 07 2016 |
1844 |
320.2 |
Oct 07 2016 |
5284 |
368.29 |
Oct 07 2016 |
2256 |
313.97 |
Oct 07 2016 |
1806 |
299.56 |
Sep 30 2016 |
1874 |
320.2 |
Sep 30 2016 |
5289 |
368.29 |
Sep 30 2016 |
2258 |
313.97 |
Sep 30 2016 |
1806 |
299.56 |
Sep 23 2016 |
1870 |
320.2 |
Sep 23 2016 |
6162 |
378.77 |
Sep 23 2016 |
2255 |
313.97 |
Sep 23 2016 |
1795 |
299.56 |
Sep 16 2016 |
1871 |
320.2 |
Sep 16 2016 |
6136 |
378.77 |
Sep 16 2016 |
2270 |
313.97 |
Sep 16 2016 |
1809 |
299.56 |
Sep 09 2016 |
1966 |
320.2 |
Sep 09 2016 |
6218 |
378.77 |
Sep 09 2016 |
2322 |
313.97 |
Sep 09 2016 |
1874 |
299.56 |
Sep 02 2016 |
1999 |
320.2 |
Sep 02 2016 |
6252 |
378.77 |
Sep 02 2016 |
2371 |
313.97 |
Sep 02 2016 |
1914 |
299.56 |
Aug 26 2016 |
1961 |
320.2 |
Aug 26 2016 |
12600 |
444.02 |
Aug 26 2016 |
2963 |
325.19 |
Aug 26 2016 |
3251 |
325.19 |
Aug 19 2016 |
1989 |
320.2 |
Aug 19 2016 |
12628 |
444.02 |
Aug 19 2016 |
2963 |
325.19 |
Aug 19 2016 |
3278 |
325.19 |
Aug 12 2016 |
2339 |
320.2 |
Aug 12 2016 |
12641 |
444.02 |
Aug 12 2016 |
3027 |
325.19 |
Aug 12 2016 |
3994 |
325.19 |
Aug 05 2016 |
2349 |
320.2 |
Aug 05 2016 |
12683 |
444.02 |
Aug 05 2016 |
15741 |
461.57 |
Aug 05 2016 |
12559 |
402.92 |
Jul 29 2016 |
2336 |
320.2 |
Jul 29 2016 |
12544 |
444.02 |
Jul 29 2016 |
15804 |
461.57 |
Jul 29 2016 |
12665 |
402.92 |
Jul 22 2016 |
2429 |
320.2 |
Jul 22 2016 |
12670 |
444.02 |
Jul 22 2016 |
16002 |
461.57 |
Jul 22 2016 |
12836 |
402.92 |
Jun 22 2016 |
2458 |
320.2 |
Jun 22 2016 |
12890 |
444.02 |
Jun 22 2016 |
16309 |
461.57 |
Jun 22 2016 |
13798 |
402.92 |
Jun 15 2016 |
3649 |
351.85 |
Jun 15 2016 |
13067 |
444.02 |
Jun 15 2016 |
16350 |
461.57 |
Jun 15 2016 |
11957 |
389.21 |
Jun 08 2016 |
3679 |
351.85 |
Jun 08 2016 |
13101 |
444.02 |
Jun 08 2016 |
16462 |
461.57 |
Jun 08 2016 |
11989 |
389.21 |
Jun 01 2016 |
3478 |
342.63 |
Jun 01 2016 |
9269 |
407.89 |
Jun 01 2016 |
10739 |
407.52 |
Jun 01 2016 |
8606 |
360.91 |
May 25 2016 |
3451 |
342.63 |
May 25 2016 |
9274 |
407.89 |
May 25 2016 |
10719 |
407.52 |
May 25 2016 |
8650 |
360.91 |
May 18 2016 |
3456 |
342.63 |
May 18 2016 |
9345 |
407.89 |
May 18 2016 |
10826 |
407.52 |
May 18 2016 |
8690 |
360.91 |
May 11 2016 |
3401 |
342.63 |
May 11 2016 |
12107 |
432.86 |
May 11 2016 |
10767 |
407.52 |
May 11 2016 |
7714 |
352.66 |
May 04 2016 |
3439 |
342.63 |
May 04 2016 |
12040 |
432.86 |
May 04 2016 |
10705 |
407.52 |
May 04 2016 |
7701 |
352.66 |
Apr 27 2016 |
3561 |
342.63 |
Apr 27 2016 |
12242 |
432.86 |
Apr 27 2016 |
10937 |
407.52 |
Apr 27 2016 |
6423 |
338.21 |
Apr 20 2016 |
4052 |
353.85 |
Apr 20 2016 |
12210 |
432.86 |
Apr 20 2016 |
10983 |
407.52 |
Apr 20 2016 |
9319 |
364.4 |
Apr 13 2016 |
4087 |
353.85 |
Apr 13 2016 |
12520 |
432.86 |
Apr 13 2016 |
10895 |
407.52 |
Apr 13 2016 |
9263 |
364.4 |
Apr 06 2016 |
4160 |
353.85 |
Apr 06 2016 |
12806 |
432.86 |
Apr 06 2016 |
10926 |
407.52 |
Apr 06 2016 |
9333 |
364.4 |
Mar 30 2016 |
4056 |
353.85 |
Mar 30 2016 |
12662 |
432.86 |
Mar 30 2016 |
10799 |
407.52 |
Mar 30 2016 |
9253 |
364.4 |
Mar 23 2016 |
4195 |
353.85 |
Mar 23 2016 |
12928 |
432.86 |
Mar 23 2016 |
10831 |
407.52 |
Mar 23 2016 |
9402 |
364.4 |
Mar 16 2016 |
4181 |
353.85 |
Mar 16 2016 |
13015 |
432.86 |
Mar 16 2016 |
10722 |
407.52 |
Mar 16 2016 |
9321 |
364.4 |
Mar 09 2016 |
4231 |
353.85 |
Mar 09 2016 |
13075 |
432.86 |
Mar 09 2016 |
10700 |
407.52 |
Mar 09 2016 |
9347 |
364.4 |
Mar 02 2016 |
4243 |
353.85 |
Mar 02 2016 |
7257 |
380.87 |
Mar 02 2016 |
10653 |
407.52 |
Mar 02 2016 |
9335 |
364.58 |
Feb 24 2016 |
4226 |
353.85 |
Feb 24 2016 |
10450 |
411.64 |
Feb 24 2016 |
10606 |
407.52 |
Feb 24 2016 |
9332 |
364.58 |
Feb 17 2016 |
4252 |
353.85 |
Feb 17 2016 |
6119 |
367.37 |
Feb 17 2016 |
10668 |
407.52 |
Feb 17 2016 |
5106 |
321.08 |
Feb 10 2016 |
4275 |
353.85 |
Feb 10 2016 |
6136 |
367.37 |
Feb 10 2016 |
10698 |
407.52 |
Feb 10 2016 |
5142 |
321.08 |
Feb 03 2016 |
4276 |
353.85 |
Feb 03 2016 |
6127 |
366.87 |
Feb 03 2016 |
10701 |
407.52 |
Feb 03 2016 |
5166 |
321.08 |
Jan 27 2016 |
4276 |
353.85 |
Jan 27 2016 |
6144 |
366.87 |
Jan 27 2016 |
10683 |
407.52 |
Jan 27 2016 |
5166 |
321.08 |
Jan 20 2016 |
4280 |
353.85 |
Jan 20 2016 |
6147 |
366.87 |
Jan 20 2016 |
10715 |
407.52 |
Jan 20 2016 |
5173 |
321.08 |
Jan 13 2016 |
4280 |
353.85 |
Jan 13 2016 |
6151 |
366.87 |
Jan 13 2016 |
10733 |
407.52 |
Jan 13 2016 |
5181 |
321.08 |
Jan 06 2016 |
4280 |
353.85 |
Jan 06 2016 |
6151 |
366.87 |
Jan 06 2016 |
10738 |
407.52 |
Jan 06 2016 |
5182 |
321.08 |
Dec 30 2015 |
4276 |
353.85 |
Dec 30 2015 |
6151 |
366.87 |
Dec 30 2015 |
10739 |
407.52 |
Dec 30 2015 |
5182 |
321.08 |
Dec 23 2015 |
4276 |
353.85 |
Dec 23 2015 |
6151 |
366.87 |
Dec 23 2015 |
10738 |
407.52 |
Dec 23 2015 |
5182 |
321.08 |
Dec 16 2015 |
4276 |
353.85 |
Dec 16 2015 |
6151 |
366.87 |
Dec 16 2015 |
10738 |
407.52 |
Dec 16 2015 |
5182 |
321.08 |
Dec 09 2015 |
4276 |
353.85 |
Dec 09 2015 |
6151 |
366.87 |
Dec 09 2015 |
10747 |
407.52 |
Dec 09 2015 |
5183 |
321.08 |
Dec 02 2015 |
4276 |
353.85 |
Dec 02 2015 |
6152 |
366.87 |
Dec 02 2015 |
10748 |
407.52 |
Dec 02 2015 |
5185 |
321.08 |
Nov 25 2015 |
4276 |
353.85 |
Nov 25 2015 |
6152 |
366.87 |
Nov 25 2015 |
10748 |
407.52 |
Nov 25 2015 |
5185 |
321.08 |
Nov 18 2015 |
4276 |
353.85 |
Nov 18 2015 |
6152 |
366.87 |
Nov 18 2015 |
10748 |
407.52 |
Nov 18 2015 |
5185 |
321.08 |
Nov 11 2015 |
4276 |
353.85 |
Nov 11 2015 |
6146 |
366.87 |
Nov 11 2015 |
10748 |
407.52 |
Nov 11 2015 |
5184 |
321.08 |
Nov 04 2015 |
4276 |
353.85 |
Nov 04 2015 |
6146 |
366.87 |
Nov 04 2015 |
10748 |
407.52 |
Nov 04 2015 |
5184 |
321.08 |
Oct 28 2015 |
4264 |
353.85 |
Oct 28 2015 |
6147 |
366.87 |
Oct 28 2015 |
10734 |
407.52 |
Oct 28 2015 |
5176 |
321.08 |
Oct 21 2015 |
4258 |
353.85 |
Oct 21 2015 |
6139 |
366.87 |
Oct 21 2015 |
10748 |
407.52 |
Oct 21 2015 |
5180 |
321.08 |
Oct 14 2015 |
4258 |
353.85 |
Oct 14 2015 |
6144 |
366.87 |
Oct 14 2015 |
10756 |
407.52 |
Oct 14 2015 |
5180 |
321.08 |
Oct 07 2015 |
4258 |
353.85 |
Oct 07 2015 |
6147 |
366.87 |
Oct 07 2015 |
10739 |
407.52 |
Oct 07 2015 |
5180 |
321.08 |
Sep 30 2015 |
4268 |
353.85 |
Sep 30 2015 |
6152 |
366.87 |
Sep 30 2015 |
10742 |
407.52 |
Sep 30 2015 |
5185 |
321.08 |
Sep 23 2015 |
4286 |
353.85 |
Sep 23 2015 |
6183 |
366.87 |
Sep 23 2015 |
10737 |
407.52 |
Sep 23 2015 |
5222 |
321.08 |
Sep 16 2015 |
4280 |
353.85 |
Sep 16 2015 |
6512 |
371.09 |
Sep 16 2015 |
10735 |
407.52 |
Sep 16 2015 |
5227 |
321.08 |
Sep 09 2015 |
4283 |
353.85 |
Sep 09 2015 |
6496 |
371.09 |
Sep 09 2015 |
10744 |
407.52 |
Sep 09 2015 |
5242 |
321.08 |
Sep 02 2015 |
4234 |
353.85 |
Sep 02 2015 |
6558 |
371.09 |
Sep 02 2015 |
5656 |
353.48 |
Sep 02 2015 |
5213 |
321.08 |
Aug 26 2015 |
4361 |
353.85 |
Aug 26 2015 |
6669 |
371.09 |
Aug 26 2015 |
5781 |
353.48 |
Aug 26 2015 |
5302 |
321.08 |
Aug 19 2015 |
4329 |
353.85 |
Aug 19 2015 |
6862 |
371.09 |
Aug 19 2015 |
5795 |
353.48 |
Aug 19 2015 |
5392 |
321.08 |
Aug 12 2015 |
4358 |
353.85 |
Aug 12 2015 |
6857 |
371.09 |
Aug 12 2015 |
5832 |
353.48 |
Aug 12 2015 |
5415 |
321.08 |
Aug 05 2015 |
4376 |
353.85 |
Aug 05 2015 |
6913 |
371.09 |
Aug 05 2015 |
5825 |
353.48 |
Aug 05 2015 |
5407 |
321.08 |
Jul 29 2015 |
4335 |
353.85 |
Jul 29 2015 |
6923 |
371.09 |
Jul 29 2015 |
5930 |
353.48 |
Jul 29 2015 |
5468 |
321.08 |
Jul 22 2015 |
4337 |
353.85 |
Jul 22 2015 |
6909 |
371.09 |
Jul 22 2015 |
5904 |
353.48 |
Jul 22 2015 |
5443 |
321.08 |
Jul 15 2015 |
4462 |
353.85 |
Jul 15 2015 |
7113 |
371.09 |
Jul 15 2015 |
5970 |
353.48 |
Jul 15 2015 |
5554 |
321.08 |
Jul 08 2015 |
3303 |
324.2 |
Jul 08 2015 |
7143 |
371.09 |
Jul 08 2015 |
6010 |
353.48 |
Jul 08 2015 |
5649 |
321.1 |
Jul 01 2015 |
3335 |
324.2 |
Jul 01 2015 |
7190 |
371.09 |
Jul 01 2015 |
6062 |
353.48 |
Jul 01 2015 |
5703 |
321.1 |
Jun 24 2015 |
3326 |
324.2 |
Jun 24 2015 |
7212 |
371.09 |
Jun 24 2015 |
6152 |
353.48 |
Jun 24 2015 |
5778 |
321.1 |
Jun 17 2015 |
3375 |
324.2 |
Jun 17 2015 |
7211 |
371.09 |
Jun 17 2015 |
6172 |
353.48 |
Jun 17 2015 |
5854 |
321.1 |
Jun 10 2015 |
3337 |
324.2 |
Jun 10 2015 |
7242 |
371.09 |
Jun 10 2015 |
6225 |
353.48 |
Jun 10 2015 |
5793 |
321.1 |
Jun 03 2015 |
8907 |
386.45 |
Jun 03 2015 |
13934 |
432.3 |
Jun 03 2015 |
11224 |
369.58 |
May 27 2015 |
8828 |
386.45 |
May 27 2015 |
13879 |
432.3 |
May 27 2015 |
11176 |
369.58 |
May 20 2015 |
8907 |
386.45 |
May 20 2015 |
13944 |
432.3 |
May 20 2015 |
11233 |
369.58 |
May 13 2015 |
8976 |
386.45 |
May 13 2015 |
13908 |
432.3 |
May 13 2015 |
11305 |
369.58 |
May 06 2015 |
8878 |
386.45 |
May 06 2015 |
13601 |
432.3 |
May 06 2015 |
11057 |
369.58 |
Apr 29 2015 |
8986 |
386.45 |
Apr 29 2015 |
16045 |
455.98 |
Apr 29 2015 |
15425 |
400.35 |
Apr 22 2015 |
9045 |
386.45 |
Apr 22 2015 |
16103 |
455.98 |
Apr 22 2015 |
15498 |
400.35 |
Apr 15 2015 |
9011 |
386.45 |
Apr 15 2015 |
16005 |
455.98 |
Apr 15 2015 |
15444 |
400.35 |
Apr 08 2015 |
8998 |
386.45 |
Apr 08 2015 |
16210 |
455.98 |
Apr 08 2015 |
15490 |
400.35 |
Apr 01 2015 |
9096 |
386.45 |
Apr 01 2015 |
16364 |
455.98 |
Apr 01 2015 |
15786 |
400.35 |
Mar 25 2015 |
8733 |
386.45 |
Mar 25 2015 |
16182 |
455.98 |
Mar 25 2015 |
15325 |
400.35 |