| Jul 22 2021 |
4625 |
461.75 |
| Jul 22 2021 |
6111 |
461.75 |
| Jul 15 2021 |
4577 |
461.75 |
| Jul 15 2021 |
6129 |
461.75 |
| Jul 08 2021 |
4569 |
461.75 |
| Jul 08 2021 |
6091 |
461.75 |
| Jul 01 2021 |
4526 |
461.75 |
| Jul 01 2021 |
6059 |
461.75 |
| Jun 24 2021 |
4512 |
461.75 |
| Jun 24 2021 |
5998 |
461.75 |
| Jun 17 2021 |
4351 |
461.75 |
| Jun 17 2021 |
5875 |
461.75 |
| Jun 10 2021 |
4304 |
461.75 |
| Jun 10 2021 |
5585 |
461.75 |
| Jun 03 2021 |
5387 |
461.75 |
| May 27 2021 |
6851 |
490.33 |
| May 27 2021 |
4279 |
461.75 |
| May 27 2021 |
6297 |
476.04 |
| May 07 2021 |
15971 |
476.04 |
| Jul 24 2020 |
5422 |
461.75 |
| Jul 24 2020 |
8010 |
461.75 |
| Jul 17 2020 |
5884 |
461.75 |
| Jul 17 2020 |
8386 |
461.75 |
| Jul 10 2020 |
6366 |
461.75 |
| Jul 10 2020 |
8853 |
461.75 |
| Jul 03 2020 |
6440 |
461.75 |
| Jul 03 2020 |
8975 |
461.75 |
| Jun 26 2020 |
6898 |
461.75 |
| Jun 26 2020 |
9455 |
461.75 |
| Jun 19 2020 |
7102 |
461.75 |
| Jun 19 2020 |
9816 |
461.75 |
| Jun 12 2020 |
7361 |
461.75 |
| Jun 12 2020 |
10142 |
461.75 |
| Jun 05 2020 |
7681 |
461.75 |
| Jun 05 2020 |
10466 |
461.75 |
| May 29 2020 |
8963 |
490.33 |
| May 29 2020 |
7980 |
461.75 |
| May 29 2020 |
12177 |
476.04 |
| May 22 2020 |
9255 |
490.33 |
| May 22 2020 |
8296 |
461.75 |
| May 22 2020 |
12562 |
476.04 |
| May 15 2020 |
9728 |
490.33 |
| May 15 2020 |
8471 |
461.75 |
| May 15 2020 |
12959 |
476.04 |
| May 08 2020 |
9957 |
490.33 |
| May 08 2020 |
8688 |
461.75 |
| May 08 2020 |
13274 |
476.04 |
| May 01 2020 |
10471 |
490.33 |
| May 01 2020 |
9138 |
461.75 |
| May 01 2020 |
13906 |
476.04 |
| Apr 24 2020 |
10909 |
490.33 |
| Apr 24 2020 |
9440 |
461.75 |
| Apr 24 2020 |
14841 |
476.04 |
| Apr 17 2020 |
11283 |
490.33 |
| Apr 17 2020 |
9499 |
461.75 |
| Apr 17 2020 |
15170 |
476.04 |
| Apr 10 2020 |
11623 |
490.33 |
| Apr 10 2020 |
9725 |
461.75 |
| Apr 10 2020 |
15528 |
476.04 |
| Apr 03 2020 |
12071 |
490.33 |
| Apr 03 2020 |
9941 |
461.75 |
| Apr 03 2020 |
15927 |
476.04 |
| Mar 27 2020 |
12507 |
490.33 |
| Mar 27 2020 |
10138 |
461.75 |
| Mar 27 2020 |
16326 |
476.04 |
| Mar 20 2020 |
12749 |
490.33 |
| Mar 20 2020 |
10304 |
461.75 |
| Mar 20 2020 |
16559 |
476.04 |
| Mar 13 2020 |
12970 |
490.33 |
| Mar 13 2020 |
10378 |
461.75 |
| Mar 13 2020 |
16801 |
476.04 |
| Mar 06 2020 |
13180 |
490.33 |
| Mar 06 2020 |
10446 |
461.75 |
| Mar 06 2020 |
16946 |
476.04 |
| Feb 28 2020 |
13210 |
490.33 |
| Feb 28 2020 |
10439 |
461.75 |
| Feb 28 2020 |
16964 |
476.04 |
| Feb 21 2020 |
13028 |
490.33 |
| Feb 21 2020 |
10292 |
461.75 |
| Feb 21 2020 |
16787 |
476.04 |
| Feb 14 2020 |
13063 |
490.33 |
| Feb 14 2020 |
10343 |
461.75 |
| Feb 14 2020 |
16840 |
476.04 |
| Feb 07 2020 |
13012 |
490.33 |
| Feb 07 2020 |
10282 |
461.75 |
| Feb 07 2020 |
16729 |
476.04 |
| Jan 31 2020 |
13087 |
490.33 |
| Jan 31 2020 |
10299 |
461.75 |
| Jan 31 2020 |
16779 |
476.04 |
| Jan 24 2020 |
13107 |
490.33 |
| Jan 24 2020 |
10324 |
461.75 |
| Jan 24 2020 |
16794 |
476.04 |
| Jan 17 2020 |
13119 |
490.33 |
| Jan 17 2020 |
10234 |
461.75 |
| Jan 17 2020 |
16709 |
476.04 |
| Jan 10 2020 |
13119 |
490.33 |
| Jan 10 2020 |
10235 |
461.75 |
| Jan 10 2020 |
16708 |
476.04 |
| Jan 03 2020 |
13121 |
490.33 |
| Jan 03 2020 |
10241 |
461.75 |
| Jan 03 2020 |
16719 |
476.04 |
| Dec 27 2019 |
13121 |
490.33 |
| Dec 27 2019 |
10236 |
461.75 |
| Dec 27 2019 |
16715 |
476.04 |
| Dec 20 2019 |
13121 |
490.33 |
| Dec 20 2019 |
10236 |
461.75 |
| Dec 20 2019 |
16715 |
476.04 |
| Dec 13 2019 |
13122 |
490.33 |
| Dec 13 2019 |
10237 |
461.75 |
| Dec 13 2019 |
16716 |
476.04 |
| Dec 06 2019 |
13122 |
490.33 |
| Dec 06 2019 |
10226 |
461.75 |
| Dec 06 2019 |
16694 |
476.04 |
| Nov 29 2019 |
13122 |
490.33 |
| Nov 29 2019 |
10193 |
461.75 |
| Nov 29 2019 |
16678 |
476.04 |
| Nov 22 2019 |
13122 |
490.33 |
| Nov 22 2019 |
10193 |
461.75 |
| Nov 22 2019 |
16678 |
476.04 |
| Nov 15 2019 |
13122 |
490.33 |
| Nov 15 2019 |
10194 |
461.75 |
| Nov 15 2019 |
16683 |
476.04 |
| Nov 08 2019 |
13075 |
490.33 |
| Nov 08 2019 |
10198 |
461.75 |
| Nov 08 2019 |
16608 |
476.04 |
| Nov 01 2019 |
12821 |
490.33 |
| Nov 01 2019 |
10195 |
461.75 |
| Nov 01 2019 |
16401 |
476.04 |
| Oct 25 2019 |
12821 |
490.33 |
| Oct 25 2019 |
10212 |
461.75 |
| Oct 25 2019 |
16419 |
476.04 |
| Oct 18 2019 |
12878 |
490.33 |
| Oct 18 2019 |
10212 |
461.75 |
| Oct 18 2019 |
16450 |
476.04 |
| Oct 11 2019 |
12831 |
490.33 |
| Oct 11 2019 |
10213 |
461.75 |
| Oct 11 2019 |
16419 |
476.04 |
| Oct 04 2019 |
12800 |
490.33 |
| Oct 04 2019 |
10228 |
461.75 |
| Oct 04 2019 |
16397 |
476.04 |
| Sep 27 2019 |
12804 |
490.33 |
| Sep 27 2019 |
10229 |
461.75 |
| Sep 27 2019 |
16515 |
476.04 |
| Sep 20 2019 |
12763 |
490.33 |
| Sep 20 2019 |
10236 |
461.75 |
| Sep 20 2019 |
16505 |
476.04 |
| Sep 13 2019 |
12845 |
490.33 |
| Sep 13 2019 |
10215 |
461.75 |
| Sep 13 2019 |
16530 |
476.04 |
| Sep 06 2019 |
13081 |
490.33 |
| Sep 06 2019 |
10227 |
461.75 |
| Sep 06 2019 |
16806 |
476.04 |
| Aug 30 2019 |
13149 |
490.33 |
| Aug 30 2019 |
10327 |
461.75 |
| Aug 30 2019 |
16926 |
476.04 |
| Aug 23 2019 |
13334 |
490.33 |
| Aug 23 2019 |
10411 |
461.75 |
| Aug 23 2019 |
17127 |
476.04 |
| Aug 16 2019 |
13260 |
490.33 |
| Aug 16 2019 |
10411 |
461.75 |
| Aug 16 2019 |
17068 |
476.04 |
| Aug 09 2019 |
13329 |
490.33 |
| Aug 09 2019 |
10437 |
461.75 |
| Aug 09 2019 |
17124 |
476.04 |
| Aug 02 2019 |
13453 |
490.33 |
| Aug 02 2019 |
10542 |
461.75 |
| Aug 02 2019 |
17246 |
476.04 |
| Jul 26 2019 |
13430 |
490.33 |
| Jul 26 2019 |
5016 |
403.73 |
| Jul 26 2019 |
13434 |
447.03 |
| Jul 19 2019 |
15068 |
507.9 |
| Jul 19 2019 |
5016 |
403.73 |
| Jul 19 2019 |
17109 |
473.18 |
| Jul 12 2019 |
15038 |
507.9 |
| Jul 12 2019 |
6941 |
422.86 |
| Jul 12 2019 |
15023 |
456.88 |
| Jul 05 2019 |
15256 |
507.9 |
| Jul 05 2019 |
11710 |
467.47 |
| Jul 05 2019 |
13788 |
445.93 |
| Jun 28 2019 |
15368 |
507.9 |
| Jun 28 2019 |
11862 |
467.47 |
| Jun 28 2019 |
13932 |
445.93 |
| Jun 21 2019 |
15336 |
507.9 |
| Jun 21 2019 |
11841 |
467.47 |
| Jun 21 2019 |
13823 |
445.93 |
| Jun 14 2019 |
15309 |
507.9 |
| Jun 14 2019 |
7396 |
422.8 |
| Jun 14 2019 |
10667 |
422.8 |
| Jun 07 2019 |
15421 |
507.9 |
| Jun 07 2019 |
7325 |
420.55 |
| Jun 07 2019 |
10504 |
420.55 |
| May 31 2019 |
16757 |
525.47 |
| May 31 2019 |
7301 |
420.55 |
| May 31 2019 |
10504 |
420.55 |
| May 24 2019 |
16719 |
525.47 |
| May 24 2019 |
6159 |
408.22 |
| May 24 2019 |
10564 |
420.55 |
| May 17 2019 |
16765 |
525.47 |
| May 17 2019 |
6214 |
408.22 |
| May 17 2019 |
10575 |
420.55 |
| May 10 2019 |
16898 |
525.47 |
| May 10 2019 |
6207 |
408.22 |
| May 10 2019 |
10521 |
420.55 |
| May 03 2019 |
16958 |
525.47 |
| May 03 2019 |
6239 |
408.22 |
| May 03 2019 |
10561 |
420.55 |
| Apr 26 2019 |
17095 |
525.47 |
| Apr 26 2019 |
6281 |
408.22 |
| Apr 26 2019 |
10381 |
420.55 |
| Apr 19 2019 |
17052 |
525.47 |
| Apr 19 2019 |
6379 |
408.22 |
| Apr 19 2019 |
10346 |
420.55 |
| Apr 18 2019 |
17061 |
525.47 |
| Apr 18 2019 |
6388 |
408.22 |
| Apr 12 2019 |
17088 |
525.47 |
| Apr 12 2019 |
6492 |
408.22 |
| Apr 12 2019 |
10397 |
420.55 |
| Apr 05 2019 |
16448 |
525.47 |
| Apr 05 2019 |
6354 |
408.22 |
| Apr 05 2019 |
10107 |
420.55 |
| Mar 29 2019 |
16310 |
525.47 |
| Mar 29 2019 |
6274 |
408.22 |
| Mar 29 2019 |
9994 |
420.55 |
| Mar 22 2019 |
15957 |
525.47 |
| Mar 22 2019 |
6253 |
408.22 |
| Mar 22 2019 |
9922 |
420.55 |
| Mar 15 2019 |
16056 |
525.47 |
| Mar 15 2019 |
6226 |
408.22 |
| Mar 15 2019 |
9988 |
420.55 |
| Mar 08 2019 |
15788 |
525.47 |
| Mar 08 2019 |
6189 |
408.22 |
| Mar 08 2019 |
9821 |
420.55 |
| Mar 01 2019 |
15897 |
525.47 |
| Mar 01 2019 |
6204 |
408.22 |
| Mar 01 2019 |
9880 |
420.55 |
| Feb 22 2019 |
11375 |
466.55 |
| Feb 22 2019 |
6234 |
408.22 |
| Feb 22 2019 |
9900 |
420.55 |
| Feb 15 2019 |
11306 |
466.55 |
| Feb 15 2019 |
6191 |
408.22 |
| Feb 15 2019 |
9837 |
420.55 |
| Feb 08 2019 |
11259 |
466.55 |
| Feb 08 2019 |
6151 |
408.22 |
| Feb 08 2019 |
9792 |
420.55 |
| Feb 01 2019 |
11273 |
466.55 |
| Feb 01 2019 |
6174 |
408.22 |
| Feb 01 2019 |
9792 |
420.55 |
| Jan 25 2019 |
11291 |
466.55 |
| Jan 25 2019 |
6110 |
407.56 |
| Jan 25 2019 |
8291 |
407.56 |
| Jan 18 2019 |
11340 |
466.55 |
| Jan 18 2019 |
6109 |
407.56 |
| Jan 18 2019 |
8308 |
407.56 |
| Jan 11 2019 |
11340 |
466.55 |
| Jan 11 2019 |
6111 |
407.56 |
| Jan 11 2019 |
8313 |
407.56 |
| Jan 04 2019 |
11341 |
466.55 |
| Jan 04 2019 |
6119 |
407.56 |
| Jan 04 2019 |
8323 |
407.56 |
| Dec 28 2018 |
11341 |
466.55 |
| Dec 28 2018 |
6119 |
407.56 |
| Dec 28 2018 |
8323 |
407.56 |
| Dec 21 2018 |
11341 |
466.55 |
| Dec 21 2018 |
6119 |
407.56 |
| Dec 21 2018 |
8323 |
407.56 |
| Dec 14 2018 |
11341 |
466.55 |
| Dec 14 2018 |
6119 |
407.56 |
| Dec 14 2018 |
8323 |
407.56 |
| Dec 07 2018 |
11341 |
466.55 |
| Dec 07 2018 |
6119 |
407.56 |
| Dec 07 2018 |
8322 |
407.56 |
| Nov 30 2018 |
11341 |
466.55 |
| Nov 30 2018 |
6119 |
407.56 |
| Nov 30 2018 |
8322 |
407.56 |
| Nov 23 2018 |
11341 |
466.55 |
| Nov 23 2018 |
6119 |
407.56 |
| Nov 23 2018 |
8322 |
407.56 |
| Nov 16 2018 |
11341 |
466.55 |
| Nov 16 2018 |
6119 |
407.56 |
| Nov 16 2018 |
8322 |
407.56 |
| Nov 09 2018 |
11342 |
466.55 |
| Nov 09 2018 |
6119 |
407.56 |
| Nov 09 2018 |
8322 |
407.56 |
| Nov 02 2018 |
11342 |
466.55 |
| Nov 02 2018 |
6119 |
407.56 |
| Nov 02 2018 |
8301 |
407.56 |
| Oct 26 2018 |
11340 |
466.55 |
| Oct 26 2018 |
6119 |
407.56 |
| Oct 26 2018 |
8300 |
407.56 |
| Oct 19 2018 |
11360 |
466.55 |
| Oct 19 2018 |
6119 |
407.56 |
| Oct 19 2018 |
8313 |
407.56 |
| Oct 12 2018 |
11304 |
466.55 |
| Oct 12 2018 |
6106 |
407.56 |
| Oct 12 2018 |
8280 |
407.56 |
| Oct 05 2018 |
11331 |
466.55 |
| Oct 05 2018 |
6092 |
407.56 |
| Oct 05 2018 |
8356 |
407.56 |
| Sep 28 2018 |
11077 |
466.55 |
| Sep 28 2018 |
6107 |
407.56 |
| Sep 28 2018 |
8137 |
407.56 |
| Sep 21 2018 |
11043 |
466.55 |
| Sep 21 2018 |
6088 |
407.56 |
| Sep 21 2018 |
8119 |
407.56 |
| Sep 14 2018 |
11087 |
466.55 |
| Sep 14 2018 |
6124 |
407.56 |
| Sep 14 2018 |
8148 |
407.56 |
| Sep 07 2018 |
11283 |
466.55 |
| Sep 07 2018 |
6192 |
407.56 |
| Sep 07 2018 |
8289 |
407.56 |
| Aug 31 2018 |
11343 |
466.55 |
| Aug 31 2018 |
6254 |
407.56 |
| Aug 31 2018 |
8335 |
407.56 |
| Aug 24 2018 |
11390 |
466.55 |
| Aug 24 2018 |
6207 |
407.56 |
| Aug 24 2018 |
8332 |
407.56 |
| Aug 17 2018 |
11367 |
466.55 |
| Aug 17 2018 |
6315 |
407.56 |
| Aug 17 2018 |
8403 |
407.56 |
| Aug 10 2018 |
11390 |
466.55 |
| Aug 10 2018 |
7219 |
417.54 |
| Aug 10 2018 |
8616 |
408.34 |
| Aug 03 2018 |
11568 |
466.55 |
| Aug 03 2018 |
7295 |
417.54 |
| Aug 03 2018 |
8694 |
408.34 |
| Jul 27 2018 |
11706 |
466.55 |
| Jul 27 2018 |
7300 |
417.54 |
| Jul 27 2018 |
8733 |
408.34 |
| Jul 20 2018 |
6004 |
407.64 |
| Jul 20 2018 |
7430 |
417.54 |
| Jul 20 2018 |
8895 |
408.34 |
| Jul 13 2018 |
6169 |
407.64 |
| Jul 13 2018 |
9984 |
445.89 |
| Jul 13 2018 |
10269 |
420.24 |
| Jul 06 2018 |
5962 |
407.64 |
| Jul 06 2018 |
9296 |
439.68 |
| Jul 06 2018 |
11678 |
433.27 |
| Jun 29 2018 |
5972 |
407.64 |
| Jun 29 2018 |
10973 |
456.63 |
| Jun 29 2018 |
12646 |
440.3 |
| Jun 22 2018 |
6120 |
407.64 |
| Jun 22 2018 |
11243 |
456.63 |
| Jun 22 2018 |
12897 |
440.3 |
| Jun 15 2018 |
6147 |
407.64 |
| Jun 15 2018 |
11201 |
456.63 |
| Jun 15 2018 |
12885 |
440.3 |
| Jun 08 2018 |
6184 |
407.64 |
| Jun 08 2018 |
11327 |
456.63 |
| Jun 08 2018 |
13033 |
440.3 |
| Jun 01 2018 |
6454 |
407.64 |
| Jun 01 2018 |
11437 |
456.63 |
| Jun 01 2018 |
13348 |
440.3 |
| May 25 2018 |
6486 |
407.64 |
| May 25 2018 |
12576 |
467.1 |
| May 25 2018 |
14458 |
447.28 |
| May 18 2018 |
6560 |
407.64 |
| May 18 2018 |
12576 |
467.1 |
| May 18 2018 |
14532 |
447.28 |
| May 11 2018 |
6576 |
407.64 |
| May 11 2018 |
12541 |
467.1 |
| May 11 2018 |
14606 |
447.28 |
| May 04 2018 |
6693 |
407.64 |
| May 04 2018 |
12732 |
467.1 |
| May 04 2018 |
14794 |
447.28 |
| Apr 27 2018 |
7679 |
417.4 |
| Apr 27 2018 |
16090 |
504.97 |
| Apr 27 2018 |
16327 |
459.08 |
| Apr 20 2018 |
7659 |
417.4 |
| Apr 20 2018 |
16704 |
510.37 |
| Apr 20 2018 |
16313 |
458.31 |
| Apr 13 2018 |
7620 |
417.4 |
| Apr 13 2018 |
16671 |
510.37 |
| Apr 13 2018 |
16216 |
458.31 |
| Apr 06 2018 |
7784 |
417.4 |
| Apr 06 2018 |
14810 |
489.38 |
| Apr 06 2018 |
14320 |
443.45 |
| Mar 30 2018 |
8009 |
417.4 |
| Mar 30 2018 |
14928 |
489.38 |
| Mar 30 2018 |
14527 |
443.45 |
| Mar 23 2018 |
8128 |
417.4 |
| Mar 23 2018 |
14942 |
489.38 |
| Mar 23 2018 |
14645 |
443.45 |
| Mar 16 2018 |
8064 |
417.4 |
| Mar 16 2018 |
14972 |
489.38 |
| Mar 16 2018 |
14617 |
443.45 |
| Mar 09 2018 |
8062 |
417.4 |
| Mar 09 2018 |
14871 |
489.38 |
| Mar 09 2018 |
14581 |
443.45 |
| Mar 02 2018 |
9035 |
427.16 |
| Mar 02 2018 |
15013 |
489.38 |
| Mar 02 2018 |
18222 |
468.32 |
| Feb 23 2018 |
9127 |
427.16 |
| Feb 23 2018 |
15162 |
489.38 |
| Feb 23 2018 |
18381 |
468.32 |
| Feb 16 2018 |
9148 |
427.16 |
| Feb 16 2018 |
15135 |
489.38 |
| Feb 16 2018 |
18344 |
468.32 |
| Feb 09 2018 |
9086 |
427.16 |
| Feb 09 2018 |
15152 |
489.38 |
| Feb 09 2018 |
18172 |
468.32 |
| Feb 02 2018 |
9075 |
427.16 |
| Feb 02 2018 |
15122 |
489.38 |
| Feb 02 2018 |
18084 |
468.32 |
| Jan 26 2018 |
9113 |
427.16 |
| Jan 26 2018 |
15159 |
489.38 |
| Jan 26 2018 |
18117 |
468.32 |
| Jan 19 2018 |
9118 |
427.16 |
| Jan 19 2018 |
15161 |
489.38 |
| Jan 19 2018 |
18123 |
468.32 |
| Jan 12 2018 |
9130 |
427.16 |
| Jan 12 2018 |
15139 |
489.38 |
| Jan 12 2018 |
18121 |
468.32 |
| Jan 05 2018 |
9130 |
427.16 |
| Jan 05 2018 |
15168 |
489.38 |
| Jan 05 2018 |
18148 |
468.32 |
| Dec 29 2017 |
9130 |
427.16 |
| Dec 29 2017 |
15169 |
489.38 |
| Dec 29 2017 |
18148 |
468.32 |
| Dec 22 2017 |
9130 |
427.16 |
| Dec 22 2017 |
15171 |
489.38 |
| Dec 22 2017 |
18150 |
468.32 |
| Dec 15 2017 |
9130 |
427.16 |
| Dec 15 2017 |
15160 |
489.38 |
| Dec 15 2017 |
18145 |
468.32 |
| Dec 08 2017 |
9130 |
427.16 |
| Dec 08 2017 |
15160 |
489.38 |
| Dec 08 2017 |
18145 |
468.32 |
| Dec 01 2017 |
9130 |
427.16 |
| Dec 01 2017 |
15160 |
489.38 |
| Dec 01 2017 |
18145 |
468.32 |
| Nov 24 2017 |
9130 |
427.16 |
| Nov 24 2017 |
15160 |
489.38 |
| Nov 24 2017 |
18145 |
468.32 |
| Nov 17 2017 |
9130 |
427.16 |
| Nov 17 2017 |
15160 |
489.38 |
| Nov 17 2017 |
18146 |
468.32 |
| Nov 10 2017 |
9141 |
427.16 |
| Nov 10 2017 |
15160 |
489.38 |
| Nov 10 2017 |
18155 |
468.32 |
| Nov 03 2017 |
9141 |
427.16 |
| Nov 03 2017 |
15161 |
489.38 |
| Nov 03 2017 |
18156 |
468.32 |
| Oct 27 2017 |
9190 |
427.16 |
| Oct 27 2017 |
15161 |
489.38 |
| Oct 27 2017 |
18189 |
468.32 |
| Oct 20 2017 |
9126 |
427.16 |
| Oct 20 2017 |
15178 |
489.38 |
| Oct 20 2017 |
18126 |
468.32 |
| Oct 13 2017 |
9162 |
427.16 |
| Oct 13 2017 |
15178 |
489.38 |
| Oct 13 2017 |
18152 |
468.32 |
| Oct 06 2017 |
9162 |
427.16 |
| Oct 06 2017 |
15163 |
489.38 |
| Oct 06 2017 |
18147 |
468.32 |
| Sep 29 2017 |
9160 |
427.16 |
| Sep 29 2017 |
15183 |
489.38 |
| Sep 29 2017 |
18061 |
468.32 |
| Sep 22 2017 |
9307 |
427.16 |
| Sep 22 2017 |
15176 |
489.38 |
| Sep 22 2017 |
18236 |
468.32 |
| Sep 15 2017 |
9323 |
427.16 |
| Sep 15 2017 |
15259 |
489.38 |
| Sep 15 2017 |
18314 |
468.32 |
| Sep 08 2017 |
9265 |
427.16 |
| Sep 08 2017 |
15285 |
489.38 |
| Sep 08 2017 |
18435 |
468.32 |
| Sep 01 2017 |
9282 |
427.16 |
| Sep 01 2017 |
13957 |
473.88 |
| Sep 01 2017 |
18275 |
466.73 |
| Aug 25 2017 |
9647 |
427.16 |
| Aug 25 2017 |
13983 |
473.88 |
| Aug 25 2017 |
18652 |
466.73 |
| Aug 18 2017 |
9686 |
427.16 |
| Aug 18 2017 |
14026 |
473.88 |
| Aug 18 2017 |
18755 |
466.73 |
| Aug 11 2017 |
9752 |
427.16 |
| Aug 11 2017 |
13969 |
473.88 |
| Aug 11 2017 |
18782 |
466.73 |
| Aug 04 2017 |
9831 |
427.16 |
| Aug 04 2017 |
14104 |
473.88 |
| Aug 04 2017 |
18970 |
466.73 |
| Jul 28 2017 |
9914 |
427.16 |
| Jul 28 2017 |
14151 |
473.88 |
| Jul 28 2017 |
19095 |
466.73 |
| Jul 21 2017 |
10013 |
427.16 |
| Jul 21 2017 |
14240 |
473.88 |
| Jul 21 2017 |
19223 |
466.73 |
| Jul 14 2017 |
10071 |
427.16 |
| Jul 14 2017 |
14317 |
473.88 |
| Jul 14 2017 |
19287 |
466.73 |
| Jul 07 2017 |
10121 |
427.16 |
| Jul 07 2017 |
14381 |
473.88 |
| Jul 07 2017 |
19355 |
466.73 |
| Jun 30 2017 |
10149 |
427.16 |
| Jun 30 2017 |
14469 |
473.88 |
| Jun 30 2017 |
19427 |
466.73 |
| Jun 23 2017 |
10301 |
427.16 |
| Jun 23 2017 |
15549 |
473.88 |
| Jun 23 2017 |
19563 |
466.73 |
| Jun 16 2017 |
10310 |
427.16 |
| Jun 16 2017 |
15630 |
473.88 |
| Jun 16 2017 |
19582 |
466.73 |
| Jun 09 2017 |
10212 |
427.16 |
| Jun 09 2017 |
18312 |
500.61 |
| Jun 09 2017 |
21177 |
479.65 |
| Jun 02 2017 |
10505 |
427.16 |
| Jun 02 2017 |
18360 |
500.61 |
| Jun 02 2017 |
21457 |
479.65 |
| May 26 2017 |
10557 |
427.16 |
| May 26 2017 |
18538 |
500.61 |
| May 26 2017 |
21525 |
479.65 |
| May 19 2017 |
10814 |
427.16 |
| May 19 2017 |
18581 |
500.61 |
| May 19 2017 |
21800 |
479.65 |
| May 12 2017 |
10843 |
427.16 |
| May 12 2017 |
15371 |
466.99 |
| May 12 2017 |
17434 |
447.61 |
| May 05 2017 |
10859 |
427.16 |
| May 05 2017 |
15329 |
466.99 |
| May 05 2017 |
17400 |
447.61 |
| Apr 28 2017 |
15096 |
466.99 |
| Apr 28 2017 |
19912 |
466.99 |
| Apr 21 2017 |
13205 |
445.86 |
| Apr 21 2017 |
17140 |
445.86 |
| Apr 14 2017 |
13265 |
445.86 |
| Apr 14 2017 |
17175 |
445.86 |
| Apr 07 2017 |
9760 |
411.31 |
| Apr 07 2017 |
16915 |
445.86 |
| Mar 31 2017 |
10010 |
411.31 |
| Mar 31 2017 |
17153 |
445.86 |
| Mar 24 2017 |
9918 |
411.31 |
| Mar 24 2017 |
16903 |
445.86 |
| Mar 17 2017 |
10009 |
411.31 |
| Mar 17 2017 |
17042 |
445.86 |
| Mar 10 2017 |
10120 |
411.31 |
| Mar 10 2017 |
17114 |
445.86 |
| Mar 03 2017 |
10063 |
411.31 |
| Mar 03 2017 |
17023 |
445.86 |
| Feb 24 2017 |
11414 |
430.71 |
| Feb 24 2017 |
10036 |
411.31 |
| Feb 24 2017 |
15534 |
434.75 |
| Feb 17 2017 |
11434 |
430.71 |
| Feb 17 2017 |
9868 |
411.31 |
| Feb 17 2017 |
15592 |
434.75 |
| Feb 10 2017 |
11573 |
430.71 |
| Feb 10 2017 |
9899 |
411.31 |
| Feb 10 2017 |
15691 |
434.75 |
| Feb 03 2017 |
11544 |
430.71 |
| Feb 03 2017 |
9915 |
411.31 |
| Feb 03 2017 |
15659 |
434.75 |
| Jan 27 2017 |
11519 |
430.71 |
| Jan 27 2017 |
9939 |
411.31 |
| Jan 27 2017 |
15672 |
434.75 |
| Jan 20 2017 |
11479 |
430.71 |
| Jan 20 2017 |
9923 |
411.31 |
| Jan 20 2017 |
15629 |
434.75 |
| Jan 13 2017 |
11458 |
430.71 |
| Jan 13 2017 |
9926 |
411.31 |
| Jan 13 2017 |
15612 |
434.75 |
| Jan 06 2017 |
11458 |
430.71 |
| Jan 06 2017 |
16526 |
475.41 |
| Jan 06 2017 |
21091 |
475.41 |
| Dec 30 2016 |
11458 |
430.71 |
| Dec 30 2016 |
16531 |
475.41 |
| Dec 30 2016 |
21098 |
475.41 |
| Dec 23 2016 |
11458 |
430.71 |
| Dec 23 2016 |
16531 |
475.41 |
| Dec 23 2016 |
21098 |
475.41 |
| Dec 16 2016 |
11458 |
430.71 |
| Dec 16 2016 |
16525 |
475.41 |
| Dec 16 2016 |
21097 |
475.41 |
| Dec 09 2016 |
11456 |
430.71 |
| Dec 09 2016 |
16524 |
475.41 |
| Dec 09 2016 |
21097 |
475.41 |
| Dec 02 2016 |
11456 |
430.71 |
| Dec 02 2016 |
16524 |
475.41 |
| Dec 02 2016 |
21097 |
475.41 |
| Nov 25 2016 |
11456 |
430.71 |
| Nov 25 2016 |
16520 |
475.41 |
| Nov 25 2016 |
21093 |
475.41 |
| Nov 18 2016 |
11456 |
430.71 |
| Nov 18 2016 |
16520 |
475.41 |
| Nov 18 2016 |
21093 |
475.41 |
| Nov 11 2016 |
11446 |
430.71 |
| Nov 11 2016 |
16520 |
475.41 |
| Nov 11 2016 |
21076 |
475.41 |
| Nov 04 2016 |
11446 |
430.71 |
| Nov 04 2016 |
16520 |
475.41 |
| Nov 04 2016 |
21076 |
475.41 |
| Oct 28 2016 |
11465 |
430.71 |
| Oct 28 2016 |
16521 |
475.41 |
| Oct 28 2016 |
21096 |
475.41 |
| Oct 21 2016 |
11476 |
430.71 |
| Oct 21 2016 |
16528 |
475.41 |
| Oct 21 2016 |
21115 |
475.41 |
| Oct 14 2016 |
11480 |
430.71 |
| Oct 14 2016 |
10957 |
421.2 |
| Oct 14 2016 |
16967 |
444.64 |
| Oct 07 2016 |
11485 |
430.71 |
| Oct 07 2016 |
10971 |
421.2 |
| Oct 07 2016 |
16973 |
444.64 |
| Sep 30 2016 |
11492 |
430.71 |
| Sep 30 2016 |
10995 |
421.2 |
| Sep 30 2016 |
16993 |
444.64 |
| Sep 23 2016 |
11375 |
430.71 |
| Sep 23 2016 |
10988 |
421.2 |
| Sep 23 2016 |
16871 |
444.64 |
| Sep 16 2016 |
11337 |
430.71 |
| Sep 16 2016 |
11053 |
421.2 |
| Sep 16 2016 |
16899 |
444.64 |
| Sep 09 2016 |
11460 |
430.71 |
| Sep 09 2016 |
11130 |
421.2 |
| Sep 09 2016 |
16983 |
444.64 |
| Sep 02 2016 |
11509 |
430.71 |
| Sep 02 2016 |
11282 |
421.2 |
| Sep 02 2016 |
17131 |
444.64 |
| Aug 26 2016 |
11241 |
430.71 |
| Aug 26 2016 |
11332 |
421.2 |
| Aug 26 2016 |
16905 |
444.64 |
| Aug 19 2016 |
11284 |
430.71 |
| Aug 19 2016 |
11377 |
421.2 |
| Aug 19 2016 |
16930 |
444.64 |
| Aug 12 2016 |
11291 |
430.71 |
| Aug 12 2016 |
11516 |
421.2 |
| Aug 12 2016 |
18444 |
444.64 |
| Aug 05 2016 |
11333 |
430.71 |
| Aug 05 2016 |
16572 |
430.71 |
| Jul 29 2016 |
11192 |
430.71 |
| Jul 29 2016 |
16697 |
430.71 |
| Jul 22 2016 |
11317 |
430.71 |
| Jul 22 2016 |
16883 |
430.71 |
| Jun 22 2016 |
11479 |
430.71 |
| Jun 22 2016 |
9580 |
372.1 |
| Jun 15 2016 |
11637 |
430.71 |
| Jun 15 2016 |
9688 |
372.1 |
| Jun 08 2016 |
11658 |
430.71 |
| Jun 08 2016 |
9720 |
372.1 |
| Jun 01 2016 |
11729 |
430.71 |
| Jun 01 2016 |
9962 |
372.1 |
| May 25 2016 |
11741 |
430.71 |
| May 25 2016 |
9987 |
372.1 |
| May 18 2016 |
11824 |
430.71 |
| May 18 2016 |
10030 |
372.1 |
| May 11 2016 |
11868 |
430.71 |
| May 11 2016 |
10012 |
372.1 |
| May 04 2016 |
11796 |
430.71 |
| May 04 2016 |
9969 |
372.1 |
| Apr 27 2016 |
11985 |
430.71 |
| Apr 27 2016 |
10179 |
372.1 |
| Apr 20 2016 |
10964 |
495.46 |
| Apr 20 2016 |
11902 |
430.44 |
| Apr 20 2016 |
16480 |
416.18 |
| Apr 13 2016 |
11002 |
495.46 |
| Apr 13 2016 |
12211 |
430.44 |
| Apr 13 2016 |
22016 |
452.58 |
| Apr 06 2016 |
11184 |
495.46 |
| Apr 06 2016 |
12495 |
430.44 |
| Apr 06 2016 |
22257 |
452.58 |
| Mar 30 2016 |
10850 |
495.46 |
| Mar 30 2016 |
12357 |
430.44 |
| Mar 30 2016 |
22084 |
452.58 |
| Mar 23 2016 |
11235 |
495.46 |
| Mar 23 2016 |
12623 |
430.44 |
| Mar 23 2016 |
22221 |
452.58 |
| Mar 16 2016 |
11195 |
495.46 |
| Mar 16 2016 |
12712 |
430.44 |
| Mar 16 2016 |
22216 |
452.58 |
| Mar 09 2016 |
11271 |
495.46 |
| Mar 09 2016 |
12778 |
430.44 |
| Mar 09 2016 |
22267 |
452.58 |
| Mar 02 2016 |
11285 |
495.46 |
| Mar 02 2016 |
12602 |
430.31 |
| Mar 02 2016 |
22916 |
458.04 |
| Feb 24 2016 |
11224 |
495.46 |
| Feb 24 2016 |
12593 |
430.31 |
| Feb 24 2016 |
22808 |
458.04 |
| Feb 17 2016 |
11351 |
495.46 |
| Feb 17 2016 |
6721 |
374.1 |
| Feb 17 2016 |
17000 |
418.77 |
| Feb 10 2016 |
11425 |
495.46 |
| Feb 10 2016 |
6742 |
374.1 |
| Feb 10 2016 |
16982 |
418.77 |
| Feb 03 2016 |
11442 |
495.46 |
| Feb 03 2016 |
6781 |
374.1 |
| Feb 03 2016 |
16987 |
418.77 |
| Jan 27 2016 |
11442 |
495.46 |
| Jan 27 2016 |
6797 |
374.1 |
| Jan 27 2016 |
17015 |
418.77 |
| Jan 20 2016 |
11459 |
495.46 |
| Jan 20 2016 |
6790 |
374.1 |
| Jan 20 2016 |
17016 |
418.77 |
| Jan 13 2016 |
11459 |
495.46 |
| Jan 13 2016 |
6791 |
374.1 |
| Jan 13 2016 |
17038 |
418.77 |
| Jan 06 2016 |
11459 |
495.46 |
| Jan 06 2016 |
6791 |
374.1 |
| Jan 06 2016 |
17045 |
418.77 |
| Dec 30 2015 |
11471 |
495.46 |
| Dec 30 2015 |
6791 |
374.1 |
| Dec 30 2015 |
17046 |
418.77 |
| Dec 23 2015 |
11471 |
495.46 |
| Dec 23 2015 |
6791 |
374.1 |
| Dec 23 2015 |
17044 |
418.77 |
| Dec 16 2015 |
11471 |
495.46 |
| Dec 16 2015 |
6791 |
374.1 |
| Dec 16 2015 |
17044 |
418.77 |
| Dec 09 2015 |
11471 |
495.46 |
| Dec 09 2015 |
6791 |
374.1 |
| Dec 09 2015 |
17049 |
418.77 |
| Dec 02 2015 |
11472 |
495.46 |
| Dec 02 2015 |
6792 |
374.1 |
| Dec 02 2015 |
17050 |
418.77 |
| Nov 25 2015 |
11472 |
495.46 |
| Nov 25 2015 |
6792 |
374.1 |
| Nov 25 2015 |
17051 |
418.77 |
| Nov 18 2015 |
11472 |
495.46 |
| Nov 18 2015 |
6792 |
374.1 |
| Nov 18 2015 |
17050 |
418.77 |
| Nov 11 2015 |
11472 |
495.46 |
| Nov 11 2015 |
6784 |
374.1 |
| Nov 11 2015 |
17044 |
418.77 |
| Nov 04 2015 |
11472 |
495.46 |
| Nov 04 2015 |
6784 |
374.1 |
| Nov 04 2015 |
17044 |
418.77 |
| Oct 28 2015 |
11451 |
495.46 |
| Oct 28 2015 |
6785 |
374.1 |
| Oct 28 2015 |
17018 |
418.77 |
| Oct 21 2015 |
11419 |
495.46 |
| Oct 21 2015 |
6773 |
374.1 |
| Oct 21 2015 |
17000 |
418.77 |
| Oct 14 2015 |
11419 |
495.46 |
| Oct 14 2015 |
6777 |
374.1 |
| Oct 14 2015 |
17007 |
418.77 |
| Oct 07 2015 |
11429 |
495.46 |
| Oct 07 2015 |
6780 |
374.1 |
| Oct 07 2015 |
17012 |
418.77 |
| Sep 30 2015 |
11447 |
495.46 |
| Sep 30 2015 |
6784 |
374.1 |
| Sep 30 2015 |
17031 |
418.77 |
| Sep 23 2015 |
11331 |
495.46 |
| Sep 23 2015 |
6829 |
374.1 |
| Sep 23 2015 |
17077 |
418.77 |
| Sep 16 2015 |
11280 |
495.46 |
| Sep 16 2015 |
6776 |
374.1 |
| Sep 16 2015 |
17009 |
418.77 |
| Sep 09 2015 |
11184 |
495.46 |
| Sep 09 2015 |
6753 |
374.1 |
| Sep 09 2015 |
16960 |
418.77 |
| Sep 02 2015 |
11049 |
495.46 |
| Sep 02 2015 |
6809 |
374.1 |
| Sep 02 2015 |
16937 |
418.77 |
| Aug 26 2015 |
11285 |
495.46 |
| Aug 26 2015 |
6923 |
374.1 |
| Aug 26 2015 |
17103 |
418.77 |
| Aug 19 2015 |
11188 |
495.46 |
| Aug 19 2015 |
7130 |
374.1 |
| Aug 19 2015 |
17285 |
418.77 |
| Aug 12 2015 |
11297 |
495.46 |
| Aug 12 2015 |
7132 |
374.1 |
| Aug 12 2015 |
17373 |
418.77 |
| Aug 05 2015 |
11220 |
495.46 |
| Aug 05 2015 |
7197 |
374.1 |
| Aug 05 2015 |
17374 |
418.77 |
| Jul 29 2015 |
11100 |
495.46 |
| Jul 29 2015 |
7229 |
374.1 |
| Jul 29 2015 |
17564 |
418.77 |
| Jul 22 2015 |
11198 |
495.46 |
| Jul 22 2015 |
7219 |
374.1 |
| Jul 22 2015 |
17599 |
418.77 |
| Jul 15 2015 |
11390 |
495.46 |
| Jul 15 2015 |
7401 |
374.1 |
| Jul 15 2015 |
17739 |
418.77 |
| Jul 08 2015 |
11454 |
495.46 |
| Jul 08 2015 |
7433 |
374.1 |
| Jul 08 2015 |
17862 |
418.77 |
| Jul 01 2015 |
11590 |
495.46 |
| Jul 01 2015 |
7482 |
374.1 |
| Jul 01 2015 |
17935 |
418.77 |
| Jun 24 2015 |
11558 |
495.46 |
| Jun 24 2015 |
7508 |
374.1 |
| Jun 24 2015 |
17998 |
418.77 |
| Jun 17 2015 |
11429 |
495.46 |
| Jun 17 2015 |
7491 |
374.1 |
| Jun 17 2015 |
18108 |
418.77 |
| Jun 10 2015 |
11542 |
495.46 |
| Jun 10 2015 |
7518 |
374.1 |
| Jun 10 2015 |
18073 |
418.77 |
| Jun 03 2015 |
11436 |
495.46 |
| Jun 03 2015 |
7656 |
374.1 |
| Jun 03 2015 |
20938 |
506.16 |
| Jun 03 2015 |
16144 |
404.86 |
| May 27 2015 |
11204 |
495.46 |
| May 27 2015 |
7618 |
374.1 |
| May 27 2015 |
20892 |
506.16 |
| May 27 2015 |
16000 |
404.86 |
| May 20 2015 |
11188 |
495.46 |
| May 20 2015 |
7699 |
374.1 |
| May 20 2015 |
20958 |
506.16 |
| May 20 2015 |
16055 |
404.86 |
| May 13 2015 |
11194 |
495.46 |
| May 13 2015 |
7760 |
374.1 |
| May 13 2015 |
20843 |
506.16 |
| May 13 2015 |
16133 |
404.86 |
| May 06 2015 |
853 |
261.7 |
| May 06 2015 |
20423 |
506.16 |
| May 06 2015 |
22842 |
450.94 |
| Apr 29 2015 |
918 |
261.7 |
| Apr 29 2015 |
21377 |
515.82 |
| Apr 29 2015 |
13738 |
388.76 |
| Apr 22 2015 |
941 |
261.7 |
| Apr 22 2015 |
21488 |
515.82 |
| Apr 22 2015 |
13814 |
388.76 |
| Apr 15 2015 |
969 |
261.7 |
| Apr 15 2015 |
21337 |
515.82 |
| Apr 15 2015 |
13799 |
388.76 |
| Apr 08 2015 |
977 |
261.7 |
| Apr 08 2015 |
21621 |
515.82 |
| Apr 08 2015 |
13845 |
388.76 |
| Apr 01 2015 |
1016 |
261.7 |
| Apr 01 2015 |
21831 |
515.82 |
| Apr 01 2015 |
14096 |
388.76 |
| Mar 25 2015 |
985 |
261.7 |
| Mar 25 2015 |
21590 |
515.82 |
| Mar 25 2015 |
13699 |
388.76 |
