| Aug 05 2016 |
8820 |
395.57 |
| Aug 05 2016 |
11569 |
395.57 |
| Jul 29 2016 |
11128 |
417.41 |
| Jul 29 2016 |
14726 |
417.41 |
| Jul 22 2016 |
11326 |
417.41 |
| Jul 22 2016 |
14893 |
417.41 |
| Jun 22 2016 |
7737 |
442.47 |
| Jun 22 2016 |
11619 |
417.41 |
| Jun 22 2016 |
17113 |
425.77 |
| Jun 15 2016 |
7688 |
436.42 |
| Jun 15 2016 |
11673 |
417.41 |
| Jun 15 2016 |
17513 |
426.91 |
| Jun 08 2016 |
7780 |
436.42 |
| Jun 08 2016 |
11757 |
417.41 |
| Jun 08 2016 |
17560 |
426.91 |
| Jun 01 2016 |
7948 |
436.42 |
| Jun 01 2016 |
11834 |
417.41 |
| Jun 01 2016 |
17830 |
426.91 |
| May 25 2016 |
7865 |
436.42 |
| May 25 2016 |
11818 |
417.41 |
| May 25 2016 |
17734 |
426.91 |
| May 18 2016 |
7927 |
436.42 |
| May 18 2016 |
11927 |
417.41 |
| May 18 2016 |
17866 |
426.91 |
| May 11 2016 |
7828 |
436.42 |
| May 11 2016 |
11835 |
417.41 |
| May 11 2016 |
17847 |
426.91 |
| May 04 2016 |
7824 |
436.42 |
| May 04 2016 |
11743 |
417.41 |
| May 04 2016 |
17779 |
426.91 |
| Apr 27 2016 |
8034 |
436.42 |
| Apr 27 2016 |
11941 |
430.5 |
| Apr 27 2016 |
11991 |
417.41 |
| Apr 27 2016 |
18132 |
427.63 |
| Apr 20 2016 |
8085 |
436.42 |
| Apr 20 2016 |
11908 |
430.5 |
| Apr 20 2016 |
12013 |
417.41 |
| Apr 20 2016 |
18198 |
427.63 |
| Apr 13 2016 |
8145 |
436.42 |
| Apr 13 2016 |
12514 |
432.83 |
| Apr 13 2016 |
11935 |
417.41 |
| Apr 13 2016 |
17925 |
426.17 |
| Apr 06 2016 |
8286 |
436.42 |
| Apr 06 2016 |
12798 |
432.83 |
| Apr 06 2016 |
11974 |
417.41 |
| Apr 06 2016 |
18126 |
426.17 |
| Mar 30 2016 |
8066 |
436.42 |
| Mar 30 2016 |
12656 |
432.83 |
| Mar 30 2016 |
11879 |
417.41 |
| Mar 30 2016 |
17999 |
426.17 |
| Mar 23 2016 |
8359 |
436.42 |
| Mar 23 2016 |
12922 |
432.83 |
| Mar 23 2016 |
11883 |
417.41 |
| Mar 23 2016 |
18148 |
426.17 |
| Mar 16 2016 |
8333 |
436.42 |
| Mar 16 2016 |
13007 |
432.83 |
| Mar 16 2016 |
11788 |
417.41 |
| Mar 16 2016 |
18079 |
426.17 |
| Mar 09 2016 |
8385 |
436.42 |
| Mar 09 2016 |
13071 |
432.83 |
| Mar 09 2016 |
11772 |
417.41 |
| Mar 09 2016 |
18130 |
426.17 |
| Mar 02 2016 |
8417 |
436.42 |
| Mar 02 2016 |
12915 |
432.83 |
| Mar 02 2016 |
11742 |
417.41 |
| Mar 02 2016 |
18019 |
426.17 |
| Feb 24 2016 |
8379 |
436.42 |
| Feb 24 2016 |
12914 |
432.83 |
| Feb 24 2016 |
11687 |
417.41 |
| Feb 24 2016 |
17954 |
426.17 |
| Feb 17 2016 |
8465 |
436.42 |
| Feb 17 2016 |
13066 |
432.83 |
| Feb 17 2016 |
11742 |
417.41 |
| Feb 17 2016 |
18130 |
426.17 |
| Feb 10 2016 |
8527 |
436.42 |
| Feb 10 2016 |
13022 |
432.83 |
| Feb 10 2016 |
11766 |
417.41 |
| Feb 10 2016 |
18121 |
426.17 |
| Feb 03 2016 |
8530 |
436.42 |
| Feb 03 2016 |
13015 |
432.83 |
| Feb 03 2016 |
11760 |
417.41 |
| Feb 03 2016 |
18113 |
426.17 |
| Jan 27 2016 |
8530 |
436.42 |
| Jan 27 2016 |
13049 |
432.83 |
| Jan 27 2016 |
11755 |
417.41 |
| Jan 27 2016 |
18137 |
426.17 |
| Jan 20 2016 |
8540 |
436.42 |
| Jan 20 2016 |
13042 |
432.83 |
| Jan 20 2016 |
11788 |
417.41 |
| Jan 20 2016 |
18143 |
426.17 |
| Jan 13 2016 |
8540 |
436.42 |
| Jan 13 2016 |
13052 |
432.83 |
| Jan 13 2016 |
11812 |
417.41 |
| Jan 13 2016 |
18164 |
426.17 |
| Jan 06 2016 |
8540 |
436.42 |
| Jan 06 2016 |
13052 |
432.83 |
| Jan 06 2016 |
11820 |
417.41 |
| Jan 06 2016 |
18171 |
426.17 |
| Dec 30 2015 |
8550 |
436.42 |
| Dec 30 2015 |
13052 |
432.83 |
| Dec 30 2015 |
11819 |
417.41 |
| Dec 30 2015 |
18171 |
426.17 |
| Dec 23 2015 |
8550 |
436.42 |
| Dec 23 2015 |
13053 |
432.83 |
| Dec 23 2015 |
11818 |
417.41 |
| Dec 23 2015 |
18170 |
426.17 |
| Dec 16 2015 |
8550 |
436.42 |
| Dec 16 2015 |
13053 |
432.83 |
| Dec 16 2015 |
11818 |
417.41 |
| Dec 16 2015 |
18170 |
426.17 |
| Dec 09 2015 |
8550 |
436.42 |
| Dec 09 2015 |
13052 |
432.83 |
| Dec 09 2015 |
11827 |
417.41 |
| Dec 09 2015 |
18175 |
426.17 |
| Dec 02 2015 |
8550 |
436.42 |
| Dec 02 2015 |
13053 |
432.83 |
| Dec 02 2015 |
11828 |
417.41 |
| Dec 02 2015 |
18177 |
426.17 |
| Nov 25 2015 |
8550 |
436.42 |
| Nov 25 2015 |
13053 |
432.83 |
| Nov 25 2015 |
11828 |
417.41 |
| Nov 25 2015 |
18178 |
426.17 |
| Nov 18 2015 |
8550 |
436.42 |
| Nov 18 2015 |
13052 |
432.83 |
| Nov 18 2015 |
11828 |
417.41 |
| Nov 18 2015 |
18178 |
426.17 |
| Nov 11 2015 |
8550 |
436.42 |
| Nov 11 2015 |
13036 |
432.83 |
| Nov 11 2015 |
11828 |
417.41 |
| Nov 11 2015 |
18167 |
426.17 |
| Nov 04 2015 |
8550 |
436.42 |
| Nov 04 2015 |
13036 |
432.83 |
| Nov 04 2015 |
11828 |
417.41 |
| Nov 04 2015 |
18167 |
426.17 |
| Oct 28 2015 |
8534 |
436.42 |
| Oct 28 2015 |
13038 |
432.83 |
| Oct 28 2015 |
11811 |
417.41 |
| Oct 28 2015 |
18143 |
426.17 |
| Oct 21 2015 |
8506 |
436.42 |
| Oct 21 2015 |
12992 |
432.83 |
| Oct 21 2015 |
11827 |
417.41 |
| Oct 21 2015 |
18124 |
426.17 |
| Oct 14 2015 |
8507 |
436.42 |
| Oct 14 2015 |
12991 |
432.83 |
| Oct 14 2015 |
11842 |
417.41 |
| Oct 14 2015 |
18127 |
426.17 |
| Oct 07 2015 |
8510 |
436.42 |
| Oct 07 2015 |
13014 |
432.83 |
| Oct 07 2015 |
11814 |
417.41 |
| Oct 07 2015 |
18124 |
426.17 |
| Sep 30 2015 |
8526 |
436.42 |
| Sep 30 2015 |
13025 |
432.83 |
| Sep 30 2015 |
11816 |
417.41 |
| Sep 30 2015 |
18140 |
426.17 |
| Sep 23 2015 |
8485 |
436.42 |
| Sep 23 2015 |
13100 |
432.83 |
| Sep 23 2015 |
11813 |
417.41 |
| Sep 23 2015 |
18189 |
426.17 |
| Sep 16 2015 |
8454 |
436.42 |
| Sep 16 2015 |
12985 |
432.83 |
| Sep 16 2015 |
11803 |
417.41 |
| Sep 16 2015 |
18109 |
426.17 |
| Sep 09 2015 |
8387 |
436.42 |
| Sep 09 2015 |
12943 |
432.83 |
| Sep 09 2015 |
11814 |
417.41 |
| Sep 09 2015 |
18070 |
426.17 |
| Sep 02 2015 |
8275 |
436.42 |
| Sep 02 2015 |
12999 |
432.83 |
| Sep 02 2015 |
11734 |
417.41 |
| Sep 02 2015 |
18061 |
426.17 |
| Aug 26 2015 |
8478 |
436.42 |
| Aug 26 2015 |
13150 |
432.83 |
| Aug 26 2015 |
11891 |
417.41 |
| Aug 26 2015 |
18228 |
426.17 |
| Aug 19 2015 |
8401 |
436.42 |
| Aug 19 2015 |
13359 |
432.83 |
| Aug 19 2015 |
11926 |
417.41 |
| Aug 19 2015 |
18396 |
426.17 |
| Aug 12 2015 |
8126 |
430.36 |
| Aug 12 2015 |
13348 |
432.83 |
| Aug 12 2015 |
19402 |
432.01 |
| Aug 05 2015 |
8359 |
434.78 |
| Aug 05 2015 |
13406 |
432.83 |
| Aug 05 2015 |
19658 |
433.8 |
| Jul 29 2015 |
8281 |
434.78 |
| Jul 29 2015 |
13418 |
432.83 |
| Jul 29 2015 |
14407 |
440.36 |
| Jul 29 2015 |
20068 |
435.12 |
| Jul 22 2015 |
8352 |
434.78 |
| Jul 22 2015 |
13451 |
432.83 |
| Jul 22 2015 |
14368 |
440.36 |
| Jul 22 2015 |
20096 |
435.12 |
| Jul 15 2015 |
8521 |
434.78 |
| Jul 15 2015 |
13710 |
432.83 |
| Jul 15 2015 |
14480 |
440.36 |
| Jul 15 2015 |
20242 |
435.12 |
| Jul 08 2015 |
8587 |
434.78 |
| Jul 08 2015 |
13809 |
432.83 |
| Jul 08 2015 |
14524 |
440.36 |
| Jul 08 2015 |
20391 |
435.12 |
| Jul 01 2015 |
8679 |
434.78 |
| Jul 01 2015 |
13892 |
432.83 |
| Jul 01 2015 |
14627 |
440.36 |
| Jul 01 2015 |
20505 |
435.12 |
| Jun 24 2015 |
8913 |
439.2 |
| Jun 24 2015 |
13926 |
432.83 |
| Jun 24 2015 |
14675 |
440.36 |
| Jun 24 2015 |
20762 |
436.3 |
| Jun 17 2015 |
8840 |
439.2 |
| Jun 17 2015 |
13857 |
432.83 |
| Jun 17 2015 |
14698 |
440.36 |
| Jun 17 2015 |
20804 |
436.3 |
| Jun 10 2015 |
8898 |
439.2 |
| Jun 10 2015 |
13983 |
432.83 |
| Jun 10 2015 |
14715 |
440.36 |
| Jun 10 2015 |
20792 |
436.3 |
| Jun 03 2015 |
8826 |
439.2 |
| Jun 03 2015 |
17783 |
463.55 |
| Jun 03 2015 |
14708 |
440.36 |
| Jun 03 2015 |
23742 |
454.04 |
| May 27 2015 |
8694 |
439.2 |
| May 27 2015 |
17630 |
463.55 |
| May 27 2015 |
14657 |
440.36 |
| May 27 2015 |
23546 |
454.04 |
| May 20 2015 |
8686 |
439.2 |
| May 20 2015 |
17697 |
463.55 |
| May 20 2015 |
14723 |
440.36 |
| May 20 2015 |
23553 |
454.04 |
| May 13 2015 |
8685 |
439.2 |
| May 13 2015 |
17899 |
463.55 |
| May 13 2015 |
14678 |
440.36 |
| May 13 2015 |
23629 |
454.04 |
| May 06 2015 |
8188 |
439.2 |
| May 06 2015 |
19448 |
480.07 |
| May 06 2015 |
14336 |
440.36 |
| May 06 2015 |
24139 |
459.92 |
| Apr 29 2015 |
8489 |
439.2 |
| Apr 29 2015 |
19711 |
480.07 |
| Apr 29 2015 |
14502 |
440.36 |
| Apr 29 2015 |
24359 |
459.92 |
| Apr 22 2015 |
8651 |
439.2 |
| Apr 22 2015 |
24009 |
524.97 |
| Apr 22 2015 |
14560 |
440.36 |
| Apr 22 2015 |
25675 |
468.17 |
| Apr 15 2015 |
8561 |
439.2 |
| Apr 15 2015 |
23519 |
524.97 |
| Apr 15 2015 |
14495 |
440.36 |
| Apr 15 2015 |
25390 |
468.17 |
| Apr 08 2015 |
8580 |
439.2 |
| Apr 08 2015 |
23649 |
524.97 |
| Apr 08 2015 |
14681 |
440.36 |
| Apr 08 2015 |
25516 |
468.17 |
| Apr 01 2015 |
8520 |
439.2 |
| Apr 01 2015 |
23806 |
524.97 |
| Apr 01 2015 |
14831 |
440.36 |
| Apr 01 2015 |
25979 |
468.17 |
| May 08 2013 |
18455 |
463.86 |
| May 08 2013 |
27315 |
463.86 |
| May 01 2013 |
19859 |
474.77 |
| May 01 2013 |
29106 |
474.77 |
| Apr 24 2013 |
19306 |
474.77 |
| Apr 24 2013 |
28944 |
474.77 |
| Apr 17 2013 |
19419 |
474.77 |
| Apr 17 2013 |
29070 |
474.77 |
| Apr 10 2013 |
19357 |
474.77 |
| Apr 10 2013 |
28871 |
474.77 |
| Apr 03 2013 |
19287 |
474.77 |
| Apr 03 2013 |
28751 |
474.77 |
| Mar 27 2013 |
19674 |
474.77 |
| Mar 27 2013 |
28871 |
474.77 |
| Mar 20 2013 |
19553 |
474.77 |
| Mar 20 2013 |
28770 |
474.77 |
| Mar 13 2013 |
24978 |
449.76 |
| Oct 19 2012 |
13847 |
427.4 |
| Oct 19 2012 |
20430 |
427.4 |
| Sep 23 2012 |
13716 |
427.4 |
| Sep 23 2012 |
20277 |
427.4 |
| Aug 31 2012 |
13161 |
427.4 |
| Aug 31 2012 |
19854 |
427.4 |
| Aug 24 2012 |
13011 |
427.4 |
| Aug 24 2012 |
19694 |
427.4 |
| Aug 10 2012 |
12614 |
427.4 |
| Aug 10 2012 |
19247 |
427.4 |
| Aug 03 2012 |
12373 |
427.4 |
| Aug 03 2012 |
19021 |
427.4 |
| Jul 27 2012 |
12243 |
427.4 |
| Jul 27 2012 |
18650 |
427.4 |
| Jul 06 2012 |
11780 |
427.4 |
| Jul 06 2012 |
18195 |
427.4 |
| Jun 22 2012 |
11575 |
427.4 |
| Jun 22 2012 |
17399 |
427.4 |
| Jun 15 2012 |
11416 |
427.4 |
| Jun 15 2012 |
17811 |
427.4 |
| Jun 08 2012 |
11192 |
427.4 |
| Jun 08 2012 |
17652 |
427.4 |
| Jun 01 2012 |
11199 |
427.4 |
| Jun 01 2012 |
10870 |
431.3 |
| Jun 01 2012 |
17578 |
428.18 |
| May 25 2012 |
10501 |
427.4 |
| May 25 2012 |
9037 |
431.3 |
| May 25 2012 |
16430 |
428.18 |
| May 18 2012 |
10579 |
427.4 |
| May 18 2012 |
9161 |
431.3 |
| May 18 2012 |
16642 |
428.18 |
| May 11 2012 |
9209 |
410.31 |
| May 11 2012 |
9057 |
431.3 |
| May 11 2012 |
15071 |
414.51 |
| May 04 2012 |
8508 |
410.31 |
| May 04 2012 |
8693 |
431.3 |
| May 04 2012 |
14707 |
414.51 |
| Apr 27 2012 |
8442 |
431.3 |
| Apr 27 2012 |
16084 |
431.3 |
| Apr 13 2012 |
7476 |
431.3 |
| Apr 13 2012 |
14924 |
431.3 |
| Apr 06 2012 |
7041 |
431.3 |
| Apr 06 2012 |
14548 |
431.3 |
| Mar 27 2012 |
6771 |
431.3 |
| Mar 27 2012 |
14284 |
431.3 |
| Sep 23 2011 |
5406 |
371.09 |
| Sep 23 2011 |
8532 |
431.3 |
| Sep 23 2011 |
8845 |
386.15 |
| Sep 16 2011 |
5406 |
371.09 |
| Sep 16 2011 |
8483 |
431.3 |
| Sep 16 2011 |
8837 |
386.15 |
| Sep 10 2011 |
5296 |
371.09 |
| Sep 10 2011 |
8318 |
431.3 |
| Sep 10 2011 |
8658 |
386.15 |
| Sep 02 2011 |
5197 |
371.09 |
| Sep 02 2011 |
8275 |
431.3 |
| Sep 02 2011 |
8566 |
386.15 |
| Aug 26 2011 |
5187 |
371.09 |
| Aug 26 2011 |
8272 |
431.3 |
| Aug 26 2011 |
8563 |
386.15 |
| Aug 19 2011 |
5097 |
371.09 |
| Aug 19 2011 |
7939 |
431.3 |
| Aug 19 2011 |
7889 |
386.15 |
| Aug 12 2011 |
5084 |
371.09 |
| Aug 12 2011 |
6969 |
371.09 |
| Aug 05 2011 |
5013 |
371.09 |
| Aug 05 2011 |
6877 |
371.09 |
| Jul 29 2011 |
4972 |
371.09 |
| Jul 29 2011 |
6816 |
371.09 |
| Jul 22 2011 |
4723 |
371.09 |
| Jul 22 2011 |
6493 |
371.09 |
| Jul 15 2011 |
4513 |
371.09 |
| Jul 15 2011 |
6239 |
371.09 |
| Jul 08 2011 |
4796 |
384.53 |
| Jul 08 2011 |
6520 |
384.53 |
| May 06 2011 |
3118 |
372.94 |
| May 06 2011 |
4633 |
372.94 |
| Apr 22 2011 |
3347 |
372.94 |
| Apr 22 2011 |
4942 |
372.94 |
| Apr 01 2011 |
3501 |
372.94 |
| Apr 01 2011 |
5093 |
372.94 |
| Oct 15 2010 |
2433 |
374.57 |
| Oct 15 2010 |
4607 |
378.03 |
| Oct 15 2010 |
6566 |
373.97 |
| Aug 15 2010 |
2304 |
374.57 |
| Aug 15 2010 |
4440 |
378.03 |
| Aug 15 2010 |
6426 |
373.97 |
| Aug 01 2010 |
2292 |
374.57 |
| Aug 01 2010 |
4347 |
378.03 |
| Aug 01 2010 |
6124 |
373.97 |
| Jul 15 2010 |
2018 |
374.57 |
| Jul 15 2010 |
4077 |
383.12 |
| Jul 15 2010 |
5789 |
376.28 |
| Jul 01 2010 |
2158 |
374.57 |
| Jul 01 2010 |
4273 |
383.12 |
| Jul 01 2010 |
6038 |
376.28 |
| Jun 15 2010 |
2060 |
374.57 |
| Jun 15 2010 |
4147 |
383.12 |
| Jun 15 2010 |
5762 |
376.28 |
| Jun 01 2010 |
1949 |
374.57 |
| Jun 01 2010 |
3735 |
383.12 |
| Jun 01 2010 |
5353 |
376.28 |
| May 27 2010 |
1675 |
374.57 |
| May 27 2010 |
3313 |
383.12 |
| May 27 2010 |
4831 |
376.28 |
| May 15 2010 |
1781 |
374.57 |
| May 15 2010 |
3439 |
383.12 |
| May 15 2010 |
5026 |
376.28 |
| Apr 30 2010 |
4811 |
376.28 |
| Apr 15 2010 |
1770 |
374.57 |
| Apr 15 2010 |
3116 |
383.12 |
| Apr 15 2010 |
4556 |
376.28 |
| Apr 02 2010 |
1448 |
374.57 |
| Apr 02 2010 |
3925 |
374.57 |
