| Apr 19 2024 |
475 |
225.62 |
| Apr 19 2024 |
868 |
225.62 |
| Apr 17 2024 |
471 |
225.62 |
| Apr 17 2024 |
855 |
225.62 |
| Apr 10 2024 |
470 |
225.62 |
| Apr 10 2024 |
861 |
225.62 |
| Apr 03 2024 |
473 |
225.62 |
| Apr 03 2024 |
884 |
225.62 |
| Mar 27 2024 |
479 |
225.62 |
| Mar 27 2024 |
903 |
225.62 |
| Mar 21 2024 |
482 |
225.62 |
| Mar 21 2024 |
893 |
225.62 |
| Mar 14 2024 |
487 |
225.62 |
| Mar 14 2024 |
887 |
225.62 |
| Mar 07 2024 |
491 |
225.62 |
| Mar 07 2024 |
893 |
225.62 |
| Feb 29 2024 |
491 |
225.62 |
| Feb 29 2024 |
900 |
225.62 |
| Feb 22 2024 |
494 |
225.62 |
| Feb 22 2024 |
910 |
225.62 |
| Feb 15 2024 |
499 |
225.62 |
| Feb 15 2024 |
873 |
225.62 |
| Feb 08 2024 |
495 |
225.62 |
| Feb 08 2024 |
855 |
225.62 |
| Feb 01 2024 |
521 |
225.62 |
| Feb 01 2024 |
805 |
225.62 |
| Jan 25 2024 |
521 |
225.62 |
| Jan 25 2024 |
805 |
225.62 |
| Jan 18 2024 |
517 |
225.62 |
| Jan 18 2024 |
805 |
225.62 |
| Jan 11 2024 |
518 |
225.62 |
| Jan 11 2024 |
806 |
225.62 |
| Jan 04 2024 |
518 |
225.62 |
| Jan 04 2024 |
807 |
225.62 |
| Dec 28 2023 |
519 |
225.62 |
| Dec 28 2023 |
808 |
225.62 |
| Dec 21 2023 |
519 |
225.62 |
| Dec 21 2023 |
808 |
225.62 |
| Dec 14 2023 |
519 |
225.62 |
| Dec 14 2023 |
808 |
225.62 |
| Dec 07 2023 |
519 |
225.62 |
| Dec 07 2023 |
808 |
225.62 |
| Nov 30 2023 |
519 |
225.62 |
| Nov 30 2023 |
810 |
225.62 |
| Nov 23 2023 |
519 |
225.62 |
| Nov 23 2023 |
806 |
225.62 |
| Nov 16 2023 |
519 |
225.62 |
| Nov 16 2023 |
808 |
225.62 |
| Nov 09 2023 |
517 |
225.62 |
| Nov 09 2023 |
800 |
225.62 |
| Nov 02 2023 |
517 |
225.62 |
| Nov 02 2023 |
800 |
225.62 |
| Oct 26 2023 |
518 |
225.62 |
| Oct 26 2023 |
803 |
225.62 |
| Oct 19 2023 |
518 |
225.62 |
| Oct 19 2023 |
800 |
225.62 |
| Oct 12 2023 |
518 |
225.62 |
| Oct 12 2023 |
799 |
225.62 |
| Oct 05 2023 |
518 |
225.62 |
| Oct 05 2023 |
792 |
225.62 |
| Sep 28 2023 |
521 |
225.62 |
| Sep 28 2023 |
792 |
225.62 |
| Sep 21 2023 |
524 |
225.62 |
| Sep 21 2023 |
796 |
225.62 |
| Sep 14 2023 |
529 |
225.62 |
| Sep 14 2023 |
804 |
225.62 |
| Sep 07 2023 |
533 |
225.62 |
| Sep 07 2023 |
812 |
225.62 |
| Aug 31 2023 |
551 |
225.62 |
| Aug 31 2023 |
805 |
225.62 |
| Aug 24 2023 |
567 |
225.62 |
| Aug 24 2023 |
804 |
225.62 |
| Aug 17 2023 |
586 |
225.62 |
| Aug 17 2023 |
830 |
225.62 |
| Aug 10 2023 |
606 |
225.62 |
| Aug 10 2023 |
840 |
225.62 |
| Aug 03 2023 |
609 |
225.62 |
| Aug 03 2023 |
847 |
225.62 |
| Jul 27 2023 |
625 |
225.62 |
| Jul 27 2023 |
868 |
225.62 |
| Jul 20 2023 |
642 |
225.62 |
| Jul 20 2023 |
883 |
225.62 |
| Jul 13 2023 |
665 |
225.62 |
| Jul 13 2023 |
898 |
225.62 |
| Jul 06 2023 |
690 |
225.62 |
| Jul 06 2023 |
918 |
225.62 |
| Jun 29 2023 |
692 |
225.62 |
| Jun 29 2023 |
918 |
225.62 |
| Jun 22 2023 |
739 |
225.62 |
| Jun 22 2023 |
940 |
225.62 |
| Jun 15 2023 |
764 |
225.62 |
| Jun 15 2023 |
970 |
225.62 |
| Jun 08 2023 |
799 |
225.62 |
| Jun 08 2023 |
1007 |
225.62 |
| Jun 01 2023 |
818 |
225.62 |
| Jun 01 2023 |
1026 |
225.62 |
| May 25 2023 |
825 |
225.62 |
| May 25 2023 |
1055 |
225.62 |
| May 18 2023 |
835 |
225.62 |
| May 18 2023 |
1075 |
225.62 |
| May 11 2023 |
842 |
225.62 |
| May 11 2023 |
1065 |
225.62 |
| May 04 2023 |
842 |
225.62 |
| May 04 2023 |
1076 |
225.62 |
| Apr 27 2023 |
848 |
225.62 |
| Apr 27 2023 |
1092 |
225.62 |
| Apr 20 2023 |
857 |
225.62 |
| Apr 20 2023 |
1101 |
225.62 |
| Apr 13 2023 |
853 |
225.62 |
| Apr 13 2023 |
1117 |
225.62 |
| Apr 06 2023 |
859 |
225.62 |
| Apr 06 2023 |
1127 |
225.62 |
| Mar 30 2023 |
859 |
225.62 |
| Mar 30 2023 |
1145 |
225.62 |
| Mar 23 2023 |
865 |
225.62 |
| Mar 23 2023 |
1152 |
225.62 |
| Mar 16 2023 |
865 |
225.62 |
| Mar 16 2023 |
1148 |
225.62 |
| Mar 09 2023 |
867 |
225.62 |
| Mar 09 2023 |
1140 |
225.62 |
| Mar 02 2023 |
865 |
225.62 |
| Mar 02 2023 |
1148 |
225.62 |
| Feb 23 2023 |
866 |
225.62 |
| Feb 23 2023 |
1150 |
225.62 |
| Feb 16 2023 |
869 |
225.62 |
| Feb 16 2023 |
1141 |
225.62 |
| Feb 09 2023 |
869 |
225.62 |
| Feb 09 2023 |
1142 |
225.62 |
| Feb 02 2023 |
873 |
225.62 |
| Feb 02 2023 |
1145 |
225.62 |
| Jan 26 2023 |
873 |
225.62 |
| Jan 26 2023 |
1145 |
225.62 |
| Jan 19 2023 |
870 |
225.62 |
| Jan 19 2023 |
1146 |
225.62 |
| Jan 12 2023 |
871 |
225.62 |
| Jan 12 2023 |
1147 |
225.62 |
| Jan 05 2023 |
871 |
225.62 |
| Jan 05 2023 |
1147 |
225.62 |
| Dec 29 2022 |
871 |
225.62 |
| Dec 29 2022 |
1147 |
225.62 |
| Dec 22 2022 |
871 |
225.62 |
| Dec 22 2022 |
1147 |
225.62 |
| Dec 15 2022 |
871 |
225.62 |
| Dec 15 2022 |
1147 |
225.62 |
| Dec 08 2022 |
871 |
225.62 |
| Dec 08 2022 |
1148 |
225.62 |
| Dec 01 2022 |
871 |
225.62 |
| Dec 01 2022 |
1148 |
225.62 |
| Nov 24 2022 |
871 |
225.62 |
| Nov 24 2022 |
1148 |
225.62 |
| Nov 17 2022 |
870 |
225.62 |
| Nov 17 2022 |
1152 |
225.62 |
| Nov 10 2022 |
869 |
225.62 |
| Nov 10 2022 |
1153 |
225.62 |
| Nov 03 2022 |
867 |
225.62 |
| Nov 03 2022 |
1150 |
225.62 |
| Oct 27 2022 |
870 |
225.62 |
| Oct 27 2022 |
1151 |
225.62 |
| Oct 20 2022 |
870 |
225.62 |
| Oct 20 2022 |
1151 |
225.62 |
| Oct 13 2022 |
870 |
225.62 |
| Oct 13 2022 |
1150 |
225.62 |
| Oct 06 2022 |
871 |
225.62 |
| Oct 06 2022 |
1152 |
225.62 |
| Sep 29 2022 |
870 |
225.62 |
| Sep 29 2022 |
1154 |
225.62 |
| Sep 22 2022 |
867 |
225.62 |
| Sep 22 2022 |
1153 |
225.62 |
| Sep 15 2022 |
864 |
225.62 |
| Sep 15 2022 |
1152 |
225.62 |
| Sep 08 2022 |
864 |
225.62 |
| Sep 08 2022 |
1160 |
225.62 |
| Sep 01 2022 |
873 |
225.62 |
| Sep 01 2022 |
1131 |
225.62 |
| Aug 25 2022 |
1153 |
242.73 |
| Aug 25 2022 |
1470 |
242.73 |
| Aug 18 2022 |
1153 |
242.73 |
| Aug 18 2022 |
1465 |
242.73 |
| Aug 11 2022 |
1149 |
242.73 |
| Aug 11 2022 |
1466 |
242.73 |
| Aug 04 2022 |
1152 |
242.73 |
| Aug 04 2022 |
1463 |
242.73 |
| Jul 28 2022 |
1142 |
242.73 |
| Jul 28 2022 |
1460 |
242.73 |
| Jul 21 2022 |
1135 |
242.73 |
| Jul 21 2022 |
1456 |
242.73 |
| Jul 14 2022 |
1136 |
242.73 |
| Jul 14 2022 |
1459 |
242.73 |
| Jul 07 2022 |
1132 |
242.73 |
| Jul 07 2022 |
1459 |
242.73 |
| Jun 30 2022 |
1132 |
242.73 |
| Jun 30 2022 |
1460 |
242.73 |
| Jun 23 2022 |
1135 |
242.73 |
| Jun 23 2022 |
1470 |
242.73 |
| Jun 16 2022 |
395 |
223.15 |
| Jun 16 2022 |
381 |
223.15 |
| Jun 09 2022 |
399 |
224.07 |
| Jun 09 2022 |
398 |
224.07 |
| Jun 02 2022 |
441 |
229.69 |
| Jun 02 2022 |
433 |
229.69 |
| May 26 2022 |
440 |
229.69 |
| May 26 2022 |
433 |
229.69 |
| May 19 2022 |
445 |
229.69 |
| May 19 2022 |
436 |
229.69 |
| May 12 2022 |
448 |
229.69 |
| May 12 2022 |
432 |
229.69 |
| Mar 03 2022 |
1416 |
350.09 |
| Mar 03 2022 |
1212 |
329.42 |
| Mar 03 2022 |
1567 |
339.75 |
| Feb 24 2022 |
1300 |
350.09 |
| Feb 24 2022 |
1182 |
329.42 |
| Feb 24 2022 |
1527 |
339.75 |
| Feb 17 2022 |
1187 |
350.09 |
| Feb 17 2022 |
1170 |
329.42 |
| Feb 17 2022 |
1420 |
339.75 |
| Feb 10 2022 |
1177 |
350.09 |
| Feb 10 2022 |
1150 |
329.42 |
| Feb 10 2022 |
1394 |
339.75 |
| Feb 03 2022 |
1163 |
350.09 |
| Feb 03 2022 |
1129 |
329.42 |
| Feb 03 2022 |
1381 |
339.75 |
| Jan 27 2022 |
1144 |
350.09 |
| Jan 27 2022 |
1123 |
329.42 |
| Jan 27 2022 |
1382 |
339.75 |
| Jan 20 2022 |
1145 |
350.09 |
| Jan 20 2022 |
1120 |
329.42 |
| Jan 20 2022 |
1386 |
339.75 |
| Jan 13 2022 |
1145 |
350.09 |
| Jan 13 2022 |
1115 |
329.42 |
| Jan 13 2022 |
1394 |
339.75 |
| Jan 06 2022 |
1145 |
350.09 |
| Jan 06 2022 |
1116 |
329.42 |
| Jan 06 2022 |
1395 |
339.75 |
| Dec 30 2021 |
1147 |
350.09 |
| Dec 30 2021 |
1118 |
329.42 |
| Dec 30 2021 |
1396 |
339.75 |
| Dec 23 2021 |
1147 |
350.09 |
| Dec 23 2021 |
1118 |
329.42 |
| Dec 23 2021 |
1396 |
339.75 |
| Dec 16 2021 |
1147 |
350.09 |
| Dec 16 2021 |
1118 |
329.42 |
| Dec 16 2021 |
1396 |
339.75 |
| Dec 09 2021 |
1147 |
350.09 |
| Dec 09 2021 |
1118 |
329.42 |
| Dec 09 2021 |
1396 |
339.75 |
| Dec 02 2021 |
1147 |
350.09 |
| Dec 02 2021 |
1117 |
329.42 |
| Dec 02 2021 |
1396 |
339.75 |
| Nov 25 2021 |
1147 |
350.09 |
| Nov 25 2021 |
1117 |
329.42 |
| Nov 25 2021 |
1396 |
339.75 |
| Nov 18 2021 |
1147 |
350.09 |
| Nov 18 2021 |
1118 |
329.42 |
| Nov 18 2021 |
1397 |
339.75 |
| Nov 11 2021 |
1148 |
350.09 |
| Nov 11 2021 |
1118 |
329.42 |
| Nov 11 2021 |
1398 |
339.75 |
| Nov 04 2021 |
1155 |
350.09 |
| Nov 04 2021 |
1118 |
329.42 |
| Nov 04 2021 |
1403 |
339.75 |
| Oct 28 2021 |
1155 |
350.09 |
| Oct 28 2021 |
1119 |
329.42 |
| Oct 28 2021 |
1404 |
339.75 |
| Oct 21 2021 |
1155 |
350.09 |
| Oct 21 2021 |
1119 |
329.42 |
| Oct 21 2021 |
1404 |
339.75 |
| Oct 14 2021 |
1152 |
350.09 |
| Oct 14 2021 |
1119 |
329.42 |
| Oct 14 2021 |
1402 |
339.75 |
| Oct 07 2021 |
1152 |
350.09 |
| Oct 07 2021 |
1118 |
329.42 |
| Oct 07 2021 |
1402 |
339.75 |
| Sep 30 2021 |
1140 |
350.09 |
| Sep 30 2021 |
1091 |
329.42 |
| Sep 30 2021 |
1374 |
339.75 |
| Sep 23 2021 |
1142 |
350.09 |
| Sep 23 2021 |
1048 |
329.42 |
| Sep 23 2021 |
1331 |
339.75 |
| Sep 16 2021 |
1131 |
350.09 |
| Sep 16 2021 |
1030 |
329.42 |
| Sep 16 2021 |
1315 |
339.75 |
| Sep 09 2021 |
1127 |
350.09 |
| Sep 09 2021 |
1012 |
329.42 |
| Sep 09 2021 |
1301 |
339.75 |
| Sep 02 2021 |
1152 |
350.09 |
| Sep 02 2021 |
969 |
329.42 |
| Sep 02 2021 |
1296 |
339.75 |
| Aug 26 2021 |
1142 |
350.09 |
| Aug 26 2021 |
909 |
329.42 |
| Aug 26 2021 |
1204 |
339.75 |
| Aug 19 2021 |
1141 |
350.09 |
| Aug 19 2021 |
900 |
329.42 |
| Aug 19 2021 |
1181 |
339.75 |
| Aug 12 2021 |
1129 |
350.09 |
| Aug 12 2021 |
883 |
329.42 |
| Aug 12 2021 |
1178 |
339.75 |
| Aug 05 2021 |
1101 |
350.09 |
| Aug 05 2021 |
853 |
329.42 |
| Aug 05 2021 |
1137 |
339.75 |
| Jul 29 2021 |
1079 |
350.09 |
| Jul 29 2021 |
806 |
329.42 |
| Jul 29 2021 |
1120 |
339.75 |
| Jul 22 2021 |
971 |
350.09 |
| Jul 22 2021 |
742 |
329.42 |
| Jul 22 2021 |
967 |
339.75 |
| Jul 15 2021 |
995 |
350.09 |
| Jul 15 2021 |
654 |
329.42 |
| Jul 15 2021 |
929 |
339.75 |
| Jul 08 2021 |
951 |
350.09 |
| Jul 08 2021 |
544 |
329.42 |
| Jul 08 2021 |
865 |
339.75 |
| Jul 01 2021 |
940 |
350.09 |
| Jul 01 2021 |
532 |
329.42 |
| Jul 01 2021 |
850 |
339.75 |
| Jun 24 2021 |
932 |
350.09 |
| Jun 24 2021 |
496 |
329.42 |
| Jun 24 2021 |
805 |
339.75 |
| Jun 17 2021 |
873 |
350.09 |
| Jun 17 2021 |
339 |
329.42 |
| Jun 17 2021 |
668 |
339.75 |
| Jun 10 2021 |
854 |
350.09 |
| Jun 10 2021 |
296 |
329.42 |
| Jun 10 2021 |
621 |
339.75 |
| Jun 03 2021 |
1226 |
333.26 |
| May 27 2021 |
802 |
350.09 |
| May 27 2021 |
391 |
316.76 |
| May 27 2021 |
579 |
316.76 |
| May 07 2021 |
1107 |
316.32 |
| Mar 05 2021 |
275 |
350.09 |
| Mar 05 2021 |
150 |
329.42 |
| Mar 05 2021 |
333 |
339.75 |
| Feb 26 2021 |
313 |
350.09 |
| Feb 26 2021 |
188 |
329.42 |
| Feb 26 2021 |
368 |
339.75 |
| Feb 19 2021 |
354 |
350.09 |
| Feb 19 2021 |
190 |
329.42 |
| Feb 19 2021 |
400 |
339.75 |
| Feb 12 2021 |
392 |
350.09 |
| Feb 12 2021 |
196 |
329.42 |
| Feb 12 2021 |
445 |
339.75 |
| Feb 05 2021 |
401 |
350.09 |
| Feb 05 2021 |
196 |
329.42 |
| Feb 05 2021 |
461 |
339.75 |
| Jan 29 2021 |
402 |
350.09 |
| Jan 29 2021 |
207 |
329.42 |
| Jan 29 2021 |
470 |
339.75 |
| Jan 22 2021 |
423 |
350.09 |
| Jan 22 2021 |
206 |
329.42 |
| Jan 22 2021 |
484 |
339.75 |
| Jan 15 2021 |
423 |
350.09 |
| Jan 15 2021 |
209 |
329.42 |
| Jan 15 2021 |
509 |
339.75 |
| Jan 08 2021 |
423 |
350.09 |
| Jan 08 2021 |
209 |
329.42 |
| Jan 08 2021 |
509 |
339.75 |
| Jan 01 2021 |
423 |
350.09 |
| Jan 01 2021 |
207 |
329.42 |
| Jan 01 2021 |
507 |
339.75 |
| Dec 25 2020 |
423 |
350.09 |
| Dec 25 2020 |
207 |
329.42 |
| Dec 25 2020 |
507 |
339.75 |
| Dec 18 2020 |
423 |
350.09 |
| Dec 18 2020 |
207 |
329.42 |
| Dec 18 2020 |
507 |
339.75 |
| Dec 11 2020 |
423 |
350.09 |
| Dec 11 2020 |
207 |
329.42 |
| Dec 11 2020 |
507 |
339.75 |
| Dec 04 2020 |
423 |
350.09 |
| Dec 04 2020 |
204 |
329.42 |
| Dec 04 2020 |
506 |
339.75 |
| Nov 27 2020 |
423 |
350.09 |
| Nov 27 2020 |
204 |
329.42 |
| Nov 27 2020 |
506 |
339.75 |
| Nov 20 2020 |
423 |
350.09 |
| Nov 20 2020 |
204 |
329.42 |
| Nov 20 2020 |
506 |
339.75 |
| Nov 13 2020 |
423 |
350.09 |
| Nov 13 2020 |
204 |
329.42 |
| Nov 13 2020 |
506 |
339.75 |
| Nov 06 2020 |
423 |
350.09 |
| Nov 06 2020 |
204 |
329.42 |
| Nov 06 2020 |
513 |
339.75 |
| Oct 30 2020 |
422 |
350.09 |
| Oct 30 2020 |
203 |
329.42 |
| Oct 30 2020 |
485 |
339.75 |
| Oct 23 2020 |
411 |
350.09 |
| Oct 23 2020 |
203 |
329.42 |
| Oct 23 2020 |
477 |
339.75 |
| Oct 16 2020 |
411 |
350.09 |
| Oct 16 2020 |
204 |
329.42 |
| Oct 16 2020 |
477 |
339.75 |
| Oct 09 2020 |
410 |
350.09 |
| Oct 09 2020 |
201 |
329.42 |
| Oct 09 2020 |
469 |
339.75 |
| Oct 02 2020 |
358 |
350.09 |
| Oct 02 2020 |
187 |
329.42 |
| Oct 02 2020 |
415 |
339.75 |
| Sep 25 2020 |
340 |
350.09 |
| Sep 25 2020 |
190 |
329.42 |
| Sep 25 2020 |
408 |
339.75 |
| Sep 18 2020 |
342 |
350.09 |
| Sep 18 2020 |
190 |
329.42 |
| Sep 18 2020 |
408 |
339.75 |
| Sep 11 2020 |
304 |
350.09 |
| Sep 11 2020 |
203 |
329.42 |
| Sep 11 2020 |
387 |
339.75 |
| Sep 04 2020 |
404 |
350.09 |
| Sep 04 2020 |
224 |
329.42 |
| Sep 04 2020 |
475 |
339.75 |
| Aug 28 2020 |
475 |
350.09 |
| Aug 28 2020 |
283 |
329.42 |
| Aug 28 2020 |
566 |
339.75 |
| Aug 21 2020 |
510 |
350.09 |
| Aug 21 2020 |
302 |
329.42 |
| Aug 21 2020 |
628 |
339.75 |
| Aug 14 2020 |
507 |
350.09 |
| Aug 14 2020 |
305 |
329.42 |
| Aug 14 2020 |
624 |
339.75 |
| Aug 07 2020 |
550 |
350.09 |
| Aug 07 2020 |
334 |
329.42 |
| Aug 07 2020 |
666 |
339.75 |
| Jul 31 2020 |
567 |
350.09 |
| Jul 31 2020 |
366 |
329.42 |
| Jul 31 2020 |
702 |
339.75 |
| Jul 24 2020 |
587 |
350.09 |
| Jul 24 2020 |
407 |
329.42 |
| Jul 24 2020 |
776 |
339.75 |
| Jul 17 2020 |
636 |
350.09 |
| Jul 17 2020 |
468 |
329.42 |
| Jul 17 2020 |
817 |
339.75 |
| Jul 10 2020 |
661 |
350.09 |
| Jul 10 2020 |
483 |
329.42 |
| Jul 10 2020 |
871 |
339.75 |
| Jul 03 2020 |
670 |
350.09 |
| Jul 03 2020 |
488 |
329.42 |
| Jul 03 2020 |
865 |
339.75 |
| Jun 26 2020 |
727 |
350.09 |
| Jun 26 2020 |
552 |
329.42 |
| Jun 26 2020 |
973 |
339.75 |
| Jun 19 2020 |
759 |
350.09 |
| Jun 19 2020 |
567 |
329.42 |
| Jun 19 2020 |
1041 |
339.75 |
| Jun 12 2020 |
786 |
350.09 |
| Jun 12 2020 |
580 |
329.42 |
| Jun 12 2020 |
1059 |
339.75 |
| Jun 05 2020 |
797 |
350.09 |
| Jun 05 2020 |
621 |
329.05 |
| Jun 05 2020 |
920 |
333.26 |
| May 29 2020 |
838 |
350.09 |
| May 29 2020 |
444 |
316.76 |
| May 29 2020 |
586 |
316.76 |
| May 22 2020 |
884 |
350.09 |
| May 22 2020 |
486 |
316.76 |
| May 22 2020 |
628 |
316.76 |
| May 15 2020 |
940 |
350.09 |
| May 15 2020 |
496 |
316.32 |
| May 15 2020 |
649 |
316.32 |
| May 08 2020 |
978 |
350.09 |
| May 08 2020 |
508 |
316.32 |
| May 08 2020 |
659 |
316.32 |
| May 01 2020 |
1064 |
350.09 |
| May 01 2020 |
544 |
316.32 |
| May 01 2020 |
713 |
316.32 |
| Apr 24 2020 |
1121 |
350.09 |
| Apr 24 2020 |
554 |
316.32 |
| Apr 24 2020 |
734 |
316.32 |
| Apr 17 2020 |
1216 |
350.09 |
| Apr 17 2020 |
559 |
316.32 |
| Apr 17 2020 |
789 |
316.32 |
| Apr 10 2020 |
1266 |
350.09 |
| Apr 10 2020 |
566 |
316.32 |
| Apr 10 2020 |
804 |
316.32 |
| Apr 03 2020 |
1342 |
350.09 |
| Apr 03 2020 |
604 |
316.32 |
| Apr 03 2020 |
849 |
316.32 |
| Mar 27 2020 |
2965 |
380.31 |
| Mar 27 2020 |
610 |
316.32 |
| Mar 27 2020 |
893 |
316.32 |
| Mar 20 2020 |
3031 |
380.31 |
| Mar 20 2020 |
614 |
316.32 |
| Mar 20 2020 |
914 |
316.32 |
| Mar 13 2020 |
5452 |
410.53 |
| Mar 13 2020 |
624 |
316.32 |
| Mar 13 2020 |
941 |
316.32 |
| Mar 06 2020 |
5553 |
410.53 |
| Mar 06 2020 |
624 |
316.32 |
| Mar 06 2020 |
950 |
316.32 |
| Feb 28 2020 |
5645 |
410.53 |
| Feb 28 2020 |
616 |
316.32 |
| Feb 28 2020 |
958 |
316.32 |
| Feb 21 2020 |
5558 |
410.53 |
| Feb 21 2020 |
605 |
316.32 |
| Feb 21 2020 |
944 |
316.32 |
| Feb 14 2020 |
5575 |
410.53 |
| Feb 14 2020 |
613 |
316.32 |
| Feb 14 2020 |
947 |
316.32 |
| Feb 07 2020 |
5567 |
410.53 |
| Feb 07 2020 |
616 |
316.32 |
| Feb 07 2020 |
951 |
316.32 |
| Jan 31 2020 |
3930 |
390.12 |
| Jan 31 2020 |
618 |
316.32 |
| Jan 31 2020 |
957 |
316.32 |
| Jan 24 2020 |
3930 |
390.12 |
| Jan 24 2020 |
623 |
316.32 |
| Jan 24 2020 |
958 |
316.32 |
| Jan 17 2020 |
3938 |
390.12 |
| Jan 17 2020 |
619 |
316.32 |
| Jan 17 2020 |
947 |
316.32 |
| Jan 10 2020 |
3938 |
390.12 |
| Jan 10 2020 |
618 |
316.32 |
| Jan 10 2020 |
947 |
316.32 |
| Jan 03 2020 |
3940 |
390.12 |
| Jan 03 2020 |
618 |
316.32 |
| Jan 03 2020 |
948 |
316.32 |
| Dec 27 2019 |
3940 |
390.12 |
| Dec 27 2019 |
618 |
316.32 |
| Dec 27 2019 |
948 |
316.32 |
| Dec 20 2019 |
3940 |
390.12 |
| Dec 20 2019 |
618 |
316.32 |
| Dec 20 2019 |
948 |
316.32 |
| Dec 13 2019 |
3940 |
390.12 |
| Dec 13 2019 |
618 |
316.32 |
| Dec 13 2019 |
948 |
316.32 |
| Dec 06 2019 |
3940 |
390.12 |
| Dec 06 2019 |
618 |
316.32 |
| Dec 06 2019 |
948 |
316.32 |
| Nov 29 2019 |
3940 |
390.12 |
| Nov 29 2019 |
622 |
316.32 |
| Nov 29 2019 |
951 |
316.32 |
| Nov 22 2019 |
3940 |
390.12 |
| Nov 22 2019 |
622 |
316.32 |
| Nov 22 2019 |
951 |
316.32 |
| Nov 15 2019 |
3940 |
390.12 |
| Nov 15 2019 |
622 |
316.32 |
| Nov 15 2019 |
951 |
316.32 |
| Nov 08 2019 |
3931 |
390.12 |
| Nov 08 2019 |
622 |
316.32 |
| Nov 08 2019 |
949 |
316.32 |
| Nov 01 2019 |
3852 |
390.12 |
| Nov 01 2019 |
622 |
316.32 |
| Nov 01 2019 |
947 |
316.32 |
| Oct 25 2019 |
3852 |
390.12 |
| Oct 25 2019 |
622 |
316.32 |
| Oct 25 2019 |
947 |
316.32 |
| Oct 18 2019 |
3872 |
390.12 |
| Oct 18 2019 |
622 |
316.32 |
| Oct 18 2019 |
947 |
316.32 |
| Oct 11 2019 |
3862 |
390.12 |
| Oct 11 2019 |
621 |
316.32 |
| Oct 11 2019 |
945 |
316.32 |
| Oct 04 2019 |
3862 |
390.12 |
| Oct 04 2019 |
621 |
316.32 |
| Oct 04 2019 |
945 |
316.32 |
| Sep 27 2019 |
3862 |
390.12 |
| Sep 27 2019 |
621 |
316.32 |
| Sep 27 2019 |
953 |
316.32 |
| Sep 20 2019 |
3857 |
390.12 |
| Sep 20 2019 |
624 |
316.32 |
| Sep 20 2019 |
955 |
316.32 |
| Sep 13 2019 |
3909 |
390.12 |
| Sep 13 2019 |
614 |
316.32 |
| Sep 13 2019 |
943 |
316.32 |
| Sep 06 2019 |
3975 |
390.12 |
| Sep 06 2019 |
612 |
316.32 |
| Sep 06 2019 |
953 |
316.32 |
| Aug 30 2019 |
4009 |
390.12 |
| Aug 30 2019 |
628 |
316.32 |
| Aug 30 2019 |
971 |
316.32 |
| Aug 23 2019 |
4051 |
390.12 |
| Aug 23 2019 |
630 |
316.32 |
| Aug 23 2019 |
954 |
316.32 |
| Aug 16 2019 |
4058 |
390.12 |
| Aug 16 2019 |
676 |
316.32 |
| Aug 16 2019 |
983 |
316.32 |
| Aug 09 2019 |
4064 |
390.12 |
| Aug 09 2019 |
677 |
316.32 |
| Aug 09 2019 |
994 |
316.32 |
| Aug 02 2019 |
4108 |
390.12 |
| Aug 02 2019 |
691 |
316.32 |
| Aug 02 2019 |
997 |
316.32 |
| Jul 26 2019 |
4133 |
390.12 |
| Jul 26 2019 |
711 |
316.32 |
| Jul 26 2019 |
1036 |
316.32 |
| Jul 19 2019 |
4227 |
390.12 |
| Jul 19 2019 |
707 |
316.32 |
| Jul 19 2019 |
1039 |
316.32 |
| Jul 12 2019 |
4271 |
390.12 |
| Jul 12 2019 |
853 |
316.32 |
| Jul 12 2019 |
1151 |
316.32 |
| Jul 05 2019 |
4443 |
390.12 |
| Jul 05 2019 |
979 |
316.32 |
| Jul 05 2019 |
1282 |
316.32 |
| Jun 28 2019 |
4469 |
390.12 |
| Jun 28 2019 |
989 |
316.32 |
| Jun 28 2019 |
1293 |
316.32 |
| Jun 21 2019 |
4460 |
390.12 |
| Jun 21 2019 |
984 |
316.32 |
| Jun 21 2019 |
1300 |
316.32 |
| Jun 14 2019 |
4475 |
390.12 |
| Jun 14 2019 |
1372 |
331.35 |
| Jun 14 2019 |
1893 |
331.35 |
| Jun 07 2019 |
4510 |
390.12 |
| Jun 07 2019 |
1397 |
331.35 |
| Jun 07 2019 |
1929 |
331.35 |
| May 31 2019 |
4508 |
390.12 |
| May 31 2019 |
6611 |
390.12 |
| May 24 2019 |
4499 |
390.12 |
| May 24 2019 |
6664 |
390.12 |
| May 17 2019 |
4514 |
390.12 |
| May 17 2019 |
6722 |
390.12 |
| May 10 2019 |
4529 |
390.12 |
| May 10 2019 |
6663 |
390.12 |
| May 03 2019 |
4561 |
390.12 |
| May 03 2019 |
6713 |
390.12 |
| Apr 26 2019 |
3057 |
369.71 |
| Apr 26 2019 |
4581 |
369.71 |
| Apr 19 2019 |
3028 |
369.71 |
| Apr 19 2019 |
4549 |
369.71 |
| Apr 18 2019 |
3033 |
369.71 |
| Apr 12 2019 |
3002 |
369.71 |
| Apr 12 2019 |
4579 |
369.71 |
| Apr 05 2019 |
2849 |
369.71 |
| Apr 05 2019 |
4449 |
369.71 |
| Mar 29 2019 |
2846 |
369.71 |
| Mar 29 2019 |
4424 |
369.71 |
| Mar 22 2019 |
2835 |
369.71 |
| Mar 22 2019 |
4411 |
369.71 |
| Mar 15 2019 |
2887 |
369.71 |
| Mar 15 2019 |
4459 |
369.71 |
| Mar 08 2019 |
2824 |
369.71 |
| Mar 08 2019 |
4387 |
369.71 |
| Mar 01 2019 |
2861 |
369.71 |
| Mar 01 2019 |
4405 |
369.71 |
| Feb 22 2019 |
2878 |
369.71 |
| Feb 22 2019 |
4421 |
369.71 |
| Feb 15 2019 |
2888 |
369.71 |
| Feb 15 2019 |
4427 |
369.71 |
| Feb 08 2019 |
2892 |
369.71 |
| Feb 08 2019 |
4415 |
369.71 |
| Jun 08 2018 |
9235 |
435.45 |
| Jun 08 2018 |
12391 |
435.45 |
| Jun 01 2018 |
5061 |
389.67 |
| Jun 01 2018 |
6968 |
389.67 |
| May 25 2018 |
3570 |
369.19 |
| May 25 2018 |
5001 |
369.19 |
| May 18 2018 |
991 |
313.42 |
| May 18 2018 |
1495 |
313.42 |
| May 11 2018 |
988 |
313.42 |
| May 11 2018 |
1538 |
313.42 |
| May 04 2018 |
7648 |
417.24 |
| May 04 2018 |
1045 |
313.42 |
| May 04 2018 |
1579 |
313.42 |
| Apr 27 2018 |
7662 |
417.24 |
| Apr 27 2018 |
1058 |
313.42 |
| Apr 27 2018 |
1589 |
313.42 |
| Apr 20 2018 |
7644 |
417.24 |
| Apr 20 2018 |
1096 |
313.42 |
| Apr 20 2018 |
1618 |
313.42 |
| Apr 13 2018 |
7607 |
417.24 |
| Apr 13 2018 |
1102 |
313.42 |
| Apr 13 2018 |
1625 |
313.42 |
| Apr 06 2018 |
7769 |
417.24 |
| Apr 06 2018 |
1101 |
313.42 |
| Apr 06 2018 |
1633 |
313.42 |
| Mar 30 2018 |
7995 |
417.24 |
| Mar 30 2018 |
1118 |
313.42 |
| Mar 30 2018 |
1668 |
313.42 |
| Mar 23 2018 |
3367 |
363.17 |
| Mar 23 2018 |
932 |
306.73 |
| Mar 23 2018 |
1233 |
300.51 |
| Mar 16 2018 |
3362 |
363.17 |
| Mar 16 2018 |
938 |
306.73 |
| Mar 16 2018 |
1247 |
300.51 |
| Mar 09 2018 |
5770 |
445.36 |
| Mar 09 2018 |
3408 |
363.82 |
| Mar 09 2018 |
936 |
306.73 |
| Mar 09 2018 |
1277 |
300.51 |
| Mar 02 2018 |
5937 |
445.36 |
| Mar 02 2018 |
3458 |
363.82 |
| Mar 02 2018 |
936 |
306.73 |
| Mar 02 2018 |
1413 |
300.51 |
| Feb 23 2018 |
6064 |
445.36 |
| Feb 23 2018 |
3594 |
365.47 |
| Feb 23 2018 |
945 |
306.73 |
| Feb 23 2018 |
1421 |
300.51 |
| Feb 16 2018 |
6001 |
445.36 |
| Feb 16 2018 |
3617 |
365.47 |
| Feb 16 2018 |
947 |
306.73 |
| Feb 16 2018 |
1431 |
300.51 |
| Feb 09 2018 |
6042 |
445.36 |
| Feb 09 2018 |
3612 |
365.47 |
| Feb 09 2018 |
952 |
306.73 |
| Feb 09 2018 |
1439 |
300.51 |
| Feb 02 2018 |
6073 |
445.36 |
| Feb 02 2018 |
3615 |
365.47 |
| Feb 02 2018 |
953 |
306.73 |
| Feb 02 2018 |
1440 |
300.51 |
| Jan 26 2018 |
6073 |
445.36 |
| Jan 26 2018 |
3632 |
365.47 |
| Jan 26 2018 |
957 |
306.73 |
| Jan 26 2018 |
1440 |
300.51 |
| Jan 19 2018 |
6073 |
445.36 |
| Jan 19 2018 |
3634 |
365.47 |
| Jan 19 2018 |
957 |
306.73 |
| Jan 19 2018 |
1441 |
300.51 |
| Jan 12 2018 |
6042 |
445.36 |
| Jan 12 2018 |
3641 |
365.47 |
| Jan 12 2018 |
964 |
306.73 |
| Jan 12 2018 |
1447 |
300.51 |
| Jan 05 2018 |
6042 |
445.36 |
| Jan 05 2018 |
3641 |
365.47 |
| Jan 05 2018 |
965 |
306.73 |
| Jan 05 2018 |
1449 |
300.51 |
| Dec 29 2017 |
6066 |
445.36 |
| Dec 29 2017 |
3641 |
365.47 |
| Dec 29 2017 |
965 |
306.73 |
| Dec 29 2017 |
1449 |
300.51 |
| Dec 22 2017 |
6066 |
445.36 |
| Dec 22 2017 |
3641 |
365.47 |
| Dec 22 2017 |
965 |
306.73 |
| Dec 22 2017 |
1449 |
300.51 |
| Dec 15 2017 |
6066 |
445.36 |
| Dec 15 2017 |
3641 |
365.47 |
| Dec 15 2017 |
964 |
306.73 |
| Dec 15 2017 |
1448 |
300.51 |
| Dec 08 2017 |
6066 |
445.36 |
| Dec 08 2017 |
3641 |
365.47 |
| Dec 08 2017 |
964 |
306.73 |
| Dec 08 2017 |
1448 |
300.51 |
| Dec 01 2017 |
6065 |
445.36 |
| Dec 01 2017 |
3641 |
365.47 |
| Dec 01 2017 |
964 |
306.73 |
| Dec 01 2017 |
1448 |
300.51 |
| Nov 24 2017 |
6065 |
445.36 |
| Nov 24 2017 |
3641 |
365.47 |
| Nov 24 2017 |
964 |
306.73 |
| Nov 24 2017 |
1448 |
300.51 |
| Nov 17 2017 |
6065 |
445.36 |
| Nov 17 2017 |
3641 |
365.47 |
| Nov 17 2017 |
964 |
306.73 |
| Nov 17 2017 |
1448 |
300.51 |
| Nov 10 2017 |
6065 |
445.36 |
| Nov 10 2017 |
3645 |
365.47 |
| Nov 10 2017 |
964 |
306.73 |
| Nov 10 2017 |
1448 |
300.51 |
| Nov 03 2017 |
6065 |
445.36 |
| Nov 03 2017 |
3645 |
365.47 |
| Nov 03 2017 |
964 |
306.73 |
| Nov 03 2017 |
1448 |
300.51 |
| Oct 27 2017 |
6065 |
445.36 |
| Oct 27 2017 |
3682 |
365.47 |
| Oct 27 2017 |
964 |
306.73 |
| Oct 27 2017 |
1452 |
300.51 |
| Oct 20 2017 |
6045 |
445.36 |
| Oct 20 2017 |
3658 |
365.47 |
| Oct 20 2017 |
964 |
306.73 |
| Oct 20 2017 |
1447 |
300.51 |
| Oct 13 2017 |
6057 |
445.36 |
| Oct 13 2017 |
3674 |
365.47 |
| Oct 13 2017 |
964 |
306.73 |
| Oct 13 2017 |
1447 |
300.51 |
| Oct 06 2017 |
6057 |
445.36 |
| Oct 06 2017 |
3678 |
365.47 |
| Oct 06 2017 |
965 |
306.73 |
| Oct 06 2017 |
1450 |
300.51 |
| Sep 29 2017 |
6062 |
445.36 |
| Sep 29 2017 |
3677 |
365.47 |
| Sep 29 2017 |
965 |
306.73 |
| Sep 29 2017 |
1449 |
300.51 |
| Sep 22 2017 |
6055 |
445.36 |
| Sep 22 2017 |
3732 |
365.47 |
| Sep 22 2017 |
964 |
306.73 |
| Sep 22 2017 |
1459 |
300.51 |
| Sep 15 2017 |
5952 |
445.36 |
| Sep 15 2017 |
3751 |
365.47 |
| Sep 15 2017 |
971 |
306.73 |
| Sep 15 2017 |
1471 |
300.51 |
| Sep 08 2017 |
5775 |
445.36 |
| Sep 08 2017 |
3719 |
365.47 |
| Sep 08 2017 |
997 |
306.73 |
| Sep 08 2017 |
1481 |
300.51 |
| Sep 01 2017 |
5841 |
445.36 |
| Sep 01 2017 |
3707 |
365.47 |
| Sep 01 2017 |
693 |
293.95 |
| Sep 01 2017 |
1437 |
300.51 |
| Aug 25 2017 |
5794 |
445.36 |
| Aug 25 2017 |
4049 |
365.47 |
| Aug 25 2017 |
693 |
293.95 |
| Aug 25 2017 |
1564 |
300.51 |
| Aug 18 2017 |
6010 |
445.36 |
| Aug 18 2017 |
4063 |
365.47 |
| Aug 18 2017 |
699 |
293.95 |
| Aug 18 2017 |
1577 |
300.51 |
| Aug 11 2017 |
5957 |
445.36 |
| Aug 11 2017 |
4102 |
365.47 |
| Aug 11 2017 |
695 |
293.95 |
| Aug 11 2017 |
1612 |
300.51 |
| Aug 04 2017 |
6044 |
445.36 |
| Aug 04 2017 |
4119 |
365.47 |
| Aug 04 2017 |
707 |
293.95 |
| Aug 04 2017 |
1612 |
300.51 |
| Jul 28 2017 |
6079 |
445.36 |
| Jul 28 2017 |
4155 |
365.47 |
| Jul 28 2017 |
712 |
293.95 |
| Jul 28 2017 |
1635 |
300.51 |
| Jul 21 2017 |
6110 |
445.36 |
| Jul 21 2017 |
4244 |
365.47 |
| Jul 21 2017 |
749 |
293.95 |
| Jul 21 2017 |
1663 |
300.51 |
| Jul 14 2017 |
6172 |
445.36 |
| Jul 14 2017 |
4289 |
365.47 |
| Jul 14 2017 |
761 |
293.95 |
| Jul 14 2017 |
1680 |
300.51 |
| Jul 07 2017 |
6227 |
445.36 |
| Jul 07 2017 |
4320 |
365.47 |
| Jul 07 2017 |
772 |
293.95 |
| Jul 07 2017 |
1702 |
300.51 |
| Jun 30 2017 |
6208 |
445.36 |
| Jun 30 2017 |
4338 |
365.47 |
| Jun 30 2017 |
774 |
293.95 |
| Jun 30 2017 |
1707 |
300.51 |
| Jun 23 2017 |
6274 |
445.36 |
| Jun 23 2017 |
4464 |
365.47 |
| Jun 23 2017 |
1139 |
293.95 |
| Jun 23 2017 |
1695 |
300.51 |
| Jun 16 2017 |
6204 |
445.36 |
| Jun 16 2017 |
4459 |
365.47 |
| Jun 16 2017 |
1048 |
289.42 |
| Jun 16 2017 |
1737 |
300.51 |
| Jun 09 2017 |
6227 |
445.36 |
| Jun 09 2017 |
4313 |
365.47 |
| Jun 09 2017 |
1039 |
288.31 |
| Jun 09 2017 |
2093 |
311.1 |
| Jun 02 2017 |
6234 |
445.36 |
| Jun 02 2017 |
4503 |
365.47 |
| Jun 02 2017 |
894 |
281.82 |
| Jun 02 2017 |
1709 |
301.48 |
| May 26 2017 |
6177 |
445.36 |
| May 26 2017 |
4507 |
365.47 |
| May 26 2017 |
908 |
281.82 |
| May 26 2017 |
1721 |
301.48 |
| May 19 2017 |
6418 |
445.36 |
| May 19 2017 |
4613 |
365.47 |
| May 19 2017 |
1018 |
286.61 |
| May 19 2017 |
1515 |
296.62 |
| May 12 2017 |
6511 |
445.36 |
| May 12 2017 |
4676 |
365.47 |
| May 12 2017 |
1050 |
286.61 |
| May 12 2017 |
1510 |
296.62 |
| May 05 2017 |
6702 |
445.36 |
| May 05 2017 |
3489 |
348.21 |
| May 05 2017 |
1070 |
286.61 |
| May 05 2017 |
1465 |
294.42 |
| Apr 28 2017 |
6732 |
445.36 |
| Apr 28 2017 |
3512 |
348.21 |
| Apr 28 2017 |
1024 |
286.61 |
| Apr 28 2017 |
1468 |
294.42 |
| Apr 21 2017 |
6826 |
445.36 |
| Apr 21 2017 |
3321 |
343.64 |
| Apr 21 2017 |
1070 |
286.61 |
| Apr 21 2017 |
1510 |
294.42 |
| Apr 14 2017 |
5235 |
408.36 |
| Apr 14 2017 |
3390 |
343.64 |
| Apr 14 2017 |
1087 |
286.61 |
| Apr 14 2017 |
1529 |
294.42 |
| Apr 07 2017 |
5245 |
408.36 |
| Apr 07 2017 |
3358 |
343.64 |
| Apr 07 2017 |
1124 |
286.61 |
| Apr 07 2017 |
1401 |
294.42 |
| Mar 31 2017 |
5400 |
408.36 |
| Mar 31 2017 |
3466 |
344.68 |
| Mar 31 2017 |
906 |
277.3 |
| Mar 31 2017 |
800 |
277.05 |
| Mar 24 2017 |
5279 |
408.36 |
| Mar 24 2017 |
3407 |
344.68 |
| Mar 24 2017 |
890 |
277.3 |
| Mar 24 2017 |
798 |
277.05 |
| Mar 17 2017 |
5344 |
408.36 |
| Mar 17 2017 |
3443 |
344.68 |
| Mar 17 2017 |
901 |
277.3 |
| Mar 17 2017 |
800 |
277.05 |
| Mar 10 2017 |
3655 |
371.36 |
| Mar 10 2017 |
3190 |
339.57 |
| Mar 10 2017 |
786 |
272.46 |
| Mar 10 2017 |
813 |
277.05 |
| Mar 03 2017 |
3657 |
371.36 |
| Mar 03 2017 |
3360 |
342.8 |
| Mar 03 2017 |
778 |
272.46 |
| Mar 03 2017 |
828 |
277.05 |
| Feb 24 2017 |
3711 |
371.36 |
| Feb 24 2017 |
2746 |
330.69 |
| Feb 24 2017 |
800 |
272.46 |
| Feb 24 2017 |
733 |
272.21 |
| Feb 17 2017 |
3646 |
371.36 |
| Feb 17 2017 |
2758 |
330.69 |
| Feb 17 2017 |
760 |
272.46 |
| Feb 17 2017 |
739 |
272.21 |
| Feb 10 2017 |
3683 |
371.36 |
| Feb 10 2017 |
2791 |
330.69 |
| Feb 10 2017 |
765 |
272.46 |
| Feb 10 2017 |
745 |
272.21 |
| Feb 03 2017 |
3681 |
371.36 |
| Feb 03 2017 |
2809 |
330.69 |
| Feb 03 2017 |
763 |
272.46 |
| Feb 03 2017 |
746 |
272.21 |
| Jan 27 2017 |
3678 |
371.36 |
| Jan 27 2017 |
2815 |
330.69 |
| Jan 27 2017 |
764 |
272.46 |
| Jan 27 2017 |
751 |
272.21 |
| Jan 20 2017 |
3678 |
371.36 |
| Jan 20 2017 |
2818 |
330.69 |
| Jan 20 2017 |
762 |
272.46 |
| Jan 20 2017 |
753 |
272.21 |
| Jan 13 2017 |
3678 |
371.36 |
| Jan 13 2017 |
2826 |
330.69 |
| Jan 13 2017 |
762 |
272.46 |
| Jan 13 2017 |
753 |
272.21 |
| Jan 06 2017 |
3678 |
371.36 |
| Jan 06 2017 |
2826 |
330.69 |
| Jan 06 2017 |
764 |
272.46 |
| Jan 06 2017 |
753 |
272.21 |
| Dec 30 2016 |
3684 |
371.36 |
| Dec 30 2016 |
2826 |
330.69 |
| Dec 30 2016 |
765 |
272.46 |
| Dec 30 2016 |
754 |
272.21 |
| Dec 23 2016 |
3684 |
371.36 |
| Dec 23 2016 |
2826 |
330.69 |
| Dec 23 2016 |
765 |
272.46 |
| Dec 23 2016 |
754 |
272.21 |
| Dec 16 2016 |
3684 |
371.36 |
| Dec 16 2016 |
2826 |
330.69 |
| Dec 16 2016 |
765 |
272.46 |
| Dec 16 2016 |
754 |
272.21 |
| Dec 09 2016 |
3684 |
371.36 |
| Dec 09 2016 |
2826 |
330.69 |
| Dec 09 2016 |
765 |
272.46 |
| Dec 09 2016 |
754 |
272.21 |
| Dec 02 2016 |
3684 |
371.36 |
| Dec 02 2016 |
2826 |
330.69 |
| Dec 02 2016 |
765 |
272.46 |
| Dec 02 2016 |
754 |
272.21 |
| Nov 25 2016 |
3678 |
371.36 |
| Nov 25 2016 |
2826 |
330.69 |
| Nov 25 2016 |
765 |
272.46 |
| Nov 25 2016 |
754 |
272.21 |
| Nov 18 2016 |
3678 |
371.36 |
| Nov 18 2016 |
2826 |
330.69 |
| Nov 18 2016 |
765 |
272.46 |
| Nov 18 2016 |
754 |
272.21 |
| Nov 11 2016 |
3678 |
371.36 |
| Nov 11 2016 |
2828 |
330.69 |
| Nov 11 2016 |
765 |
272.46 |
| Nov 11 2016 |
755 |
272.21 |
| Nov 04 2016 |
3678 |
371.36 |
| Nov 04 2016 |
2828 |
330.69 |
| Nov 04 2016 |
765 |
272.46 |
| Nov 04 2016 |
755 |
272.21 |
| Oct 28 2016 |
3673 |
371.36 |
| Oct 28 2016 |
2827 |
330.69 |
| Oct 28 2016 |
765 |
272.46 |
| Oct 28 2016 |
754 |
272.21 |
| Oct 21 2016 |
3673 |
371.36 |
| Oct 21 2016 |
2832 |
330.69 |
| Oct 21 2016 |
770 |
272.46 |
| Oct 21 2016 |
756 |
272.21 |
| Oct 14 2016 |
3681 |
371.36 |
| Oct 14 2016 |
2838 |
330.69 |
| Oct 14 2016 |
771 |
272.46 |
| Oct 14 2016 |
758 |
272.21 |
| Oct 07 2016 |
3681 |
371.36 |
| Oct 07 2016 |
2845 |
330.69 |
| Oct 07 2016 |
771 |
272.46 |
| Oct 07 2016 |
759 |
272.21 |
| Sep 30 2016 |
3712 |
371.36 |
| Sep 30 2016 |
2844 |
330.69 |
| Sep 30 2016 |
771 |
272.46 |
| Sep 30 2016 |
758 |
272.21 |
| Sep 23 2016 |
3697 |
371.36 |
| Sep 23 2016 |
2827 |
330.69 |
| Sep 23 2016 |
771 |
272.46 |
| Sep 23 2016 |
755 |
272.21 |
| Sep 16 2016 |
3695 |
371.36 |
| Sep 16 2016 |
2819 |
330.69 |
| Sep 16 2016 |
782 |
272.46 |
| Sep 16 2016 |
768 |
272.21 |
| Sep 09 2016 |
3786 |
371.36 |
| Sep 09 2016 |
2858 |
330.69 |
| Sep 09 2016 |
797 |
272.46 |
| Sep 09 2016 |
804 |
272.21 |
| Sep 02 2016 |
3860 |
371.36 |
| Sep 02 2016 |
2870 |
330.69 |
| Sep 02 2016 |
781 |
270.45 |
| Sep 02 2016 |
769 |
270.45 |
| Aug 26 2016 |
3789 |
371.36 |
| Aug 26 2016 |
2545 |
330.69 |
| Aug 26 2016 |
784 |
270.45 |
| Aug 26 2016 |
780 |
270.45 |
| Aug 19 2016 |
3857 |
371.36 |
| Aug 19 2016 |
2554 |
330.69 |
| Aug 19 2016 |
886 |
274.34 |
| Aug 19 2016 |
903 |
274.34 |
| Aug 12 2016 |
4230 |
371.36 |
| Aug 12 2016 |
2557 |
330.69 |
| Aug 12 2016 |
782 |
269.67 |
| Aug 12 2016 |
1301 |
274.34 |
| Aug 05 2016 |
4234 |
371.36 |
| Aug 05 2016 |
2646 |
330.69 |
| Aug 05 2016 |
812 |
269.67 |
| Aug 05 2016 |
1383 |
274.34 |
| Jul 29 2016 |
4216 |
371.36 |
| Jul 29 2016 |
2534 |
330.69 |
| Jul 29 2016 |
816 |
269.67 |
| Jul 29 2016 |
1372 |
274.34 |
| Jul 22 2016 |
4338 |
371.36 |
| Jul 22 2016 |
2630 |
330.69 |
| Jul 22 2016 |
841 |
269.67 |
| Jul 22 2016 |
1413 |
274.34 |
| Jun 22 2016 |
4312 |
371.36 |
| Jun 22 2016 |
2750 |
330.69 |
| Jun 22 2016 |
853 |
266.84 |
| Jun 22 2016 |
1905 |
278.86 |
| Jun 15 2016 |
4448 |
371.36 |
| Jun 15 2016 |
2811 |
330.69 |
| Jun 15 2016 |
882 |
266.84 |
| Jun 15 2016 |
1947 |
278.86 |
| Jun 08 2016 |
4490 |
371.36 |
| Jun 08 2016 |
2792 |
330.69 |
| Jun 08 2016 |
888 |
266.84 |
| Jun 08 2016 |
1928 |
278.86 |
| Jun 01 2016 |
4660 |
371.36 |
| Jun 01 2016 |
2839 |
330.69 |
| Jun 01 2016 |
669 |
256.42 |
| Jun 01 2016 |
1948 |
276.72 |
| May 25 2016 |
4619 |
371.36 |
| May 25 2016 |
2873 |
330.69 |
| May 25 2016 |
742 |
258.46 |
| May 25 2016 |
2569 |
287.66 |
| May 18 2016 |
3977 |
348.68 |
| May 18 2016 |
829 |
263.01 |
| May 18 2016 |
2390 |
284.03 |
| May 11 2016 |
3999 |
348.68 |
| May 11 2016 |
750 |
259.31 |
| May 11 2016 |
2341 |
282.93 |
| May 04 2016 |
3995 |
348.68 |
| May 04 2016 |
735 |
260.27 |
| May 04 2016 |
2780 |
291.46 |
| Apr 27 2016 |
4115 |
348.68 |
| Apr 27 2016 |
789 |
260.27 |
| Apr 27 2016 |
2839 |
291.46 |
| Apr 20 2016 |
4158 |
348.68 |
| Apr 20 2016 |
790 |
256.95 |
| Apr 20 2016 |
2792 |
289.08 |
| Apr 13 2016 |
4290 |
348.68 |
| Apr 13 2016 |
772 |
256.95 |
| Apr 13 2016 |
2780 |
289.08 |
| Apr 06 2016 |
3486 |
335.22 |
| Apr 06 2016 |
785 |
256.95 |
| Apr 06 2016 |
2809 |
289.3 |
| Mar 30 2016 |
4323 |
348.91 |
| Mar 30 2016 |
778 |
256.95 |
| Mar 30 2016 |
2099 |
276 |
| Mar 23 2016 |
3640 |
336.75 |
| Mar 23 2016 |
790 |
256.95 |
| Mar 23 2016 |
2130 |
276 |
| Mar 16 2016 |
3693 |
336.75 |
| Mar 16 2016 |
765 |
256.95 |
| Mar 16 2016 |
2112 |
276 |
| Mar 09 2016 |
3705 |
336.75 |
| Mar 09 2016 |
771 |
256.95 |
| Mar 09 2016 |
2120 |
276 |
| Mar 02 2016 |
5953 |
366.71 |
| Mar 02 2016 |
758 |
256.95 |
| Mar 02 2016 |
1618 |
264.16 |
| Feb 24 2016 |
5982 |
366.71 |
| Feb 24 2016 |
760 |
256.95 |
| Feb 24 2016 |
1624 |
264.16 |
| Feb 17 2016 |
4259 |
343.81 |
| Feb 17 2016 |
767 |
256.95 |
| Feb 17 2016 |
1630 |
264.16 |
| Feb 10 2016 |
4247 |
343.81 |
| Feb 10 2016 |
778 |
256.95 |
| Feb 10 2016 |
1641 |
264.16 |
| Feb 03 2016 |
4272 |
343.81 |
| Feb 03 2016 |
784 |
256.95 |
| Feb 03 2016 |
1646 |
264.16 |
| Jan 27 2016 |
4290 |
343.81 |
| Jan 27 2016 |
787 |
256.95 |
| Jan 27 2016 |
1657 |
264.16 |
| Jan 20 2016 |
4296 |
343.81 |
| Jan 20 2016 |
788 |
256.95 |
| Jan 20 2016 |
1658 |
264.16 |
| Jan 13 2016 |
4301 |
343.81 |
| Jan 13 2016 |
788 |
256.95 |
| Jan 13 2016 |
1659 |
264.16 |
| Jan 06 2016 |
4301 |
343.81 |
| Jan 06 2016 |
789 |
256.95 |
| Jan 06 2016 |
1658 |
264.16 |
| Dec 30 2015 |
4301 |
343.81 |
| Dec 30 2015 |
788 |
256.95 |
| Dec 30 2015 |
1657 |
264.16 |
| Dec 23 2015 |
4301 |
343.81 |
| Dec 23 2015 |
788 |
256.95 |
| Dec 23 2015 |
1657 |
264.16 |
| Dec 16 2015 |
4301 |
343.81 |
| Dec 16 2015 |
788 |
256.95 |
| Dec 16 2015 |
1657 |
264.16 |
| Dec 09 2015 |
4301 |
343.81 |
| Dec 09 2015 |
789 |
256.95 |
| Dec 09 2015 |
1658 |
264.16 |
| Dec 02 2015 |
4301 |
343.81 |
| Dec 02 2015 |
789 |
256.95 |
| Dec 02 2015 |
1658 |
264.16 |
| Nov 25 2015 |
4301 |
343.81 |
| Nov 25 2015 |
789 |
256.95 |
| Nov 25 2015 |
1658 |
264.16 |
| Nov 18 2015 |
4301 |
343.81 |
| Nov 18 2015 |
789 |
256.95 |
| Nov 18 2015 |
1658 |
264.16 |
| Nov 11 2015 |
4297 |
343.81 |
| Nov 11 2015 |
789 |
256.95 |
| Nov 11 2015 |
1658 |
264.16 |
| Nov 04 2015 |
4297 |
343.81 |
| Nov 04 2015 |
789 |
256.95 |
| Nov 04 2015 |
1658 |
264.16 |
| Oct 28 2015 |
4298 |
343.81 |
| Oct 28 2015 |
787 |
256.95 |
| Oct 28 2015 |
1658 |
264.16 |
| Oct 21 2015 |
4298 |
343.81 |
| Oct 21 2015 |
790 |
256.95 |
| Oct 21 2015 |
1660 |
264.16 |
| Oct 14 2015 |
4302 |
343.81 |
| Oct 14 2015 |
788 |
256.95 |
| Oct 14 2015 |
1658 |
264.16 |
| Oct 07 2015 |
4299 |
343.81 |
| Oct 07 2015 |
787 |
256.95 |
| Oct 07 2015 |
1658 |
264.16 |
| Sep 30 2015 |
4303 |
343.81 |
| Sep 30 2015 |
788 |
256.95 |
| Sep 30 2015 |
1660 |
264.16 |
| Sep 23 2015 |
4322 |
343.81 |
| Sep 23 2015 |
786 |
256.95 |
| Sep 23 2015 |
1664 |
264.16 |
| Sep 16 2015 |
4557 |
347.54 |
| Sep 16 2015 |
794 |
256.95 |
| Sep 16 2015 |
1665 |
264.16 |
| Sep 09 2015 |
4557 |
347.54 |
| Sep 09 2015 |
812 |
256.95 |
| Sep 09 2015 |
1652 |
264.16 |
| Sep 02 2015 |
4603 |
347.54 |
| Sep 02 2015 |
774 |
255.78 |
| Sep 02 2015 |
1391 |
256.95 |
| Aug 26 2015 |
4702 |
347.54 |
| Aug 26 2015 |
781 |
255.78 |
| Aug 26 2015 |
1410 |
256.95 |
| Aug 19 2015 |
4873 |
347.54 |
| Aug 19 2015 |
898 |
260.49 |
| Aug 19 2015 |
1531 |
260.49 |
| Aug 12 2015 |
4847 |
347.54 |
| Aug 12 2015 |
915 |
260.49 |
| Aug 12 2015 |
1511 |
260.49 |
| Aug 05 2015 |
4903 |
347.54 |
| Aug 05 2015 |
925 |
260.49 |
| Aug 05 2015 |
1525 |
260.49 |
| Jul 29 2015 |
4892 |
347.54 |
| Jul 29 2015 |
958 |
260.49 |
| Jul 29 2015 |
1568 |
260.49 |
| Jul 22 2015 |
4899 |
347.54 |
| Jul 22 2015 |
928 |
260.49 |
| Jul 22 2015 |
1550 |
260.49 |
| Jul 15 2015 |
5063 |
347.54 |
| Jul 15 2015 |
965 |
260.49 |
| Jul 15 2015 |
1609 |
260.49 |
| Jul 08 2015 |
5101 |
347.54 |
| Jul 08 2015 |
984 |
260.49 |
| Jul 08 2015 |
1650 |
260.49 |
| Jul 01 2015 |
5136 |
347.54 |
| Jul 01 2015 |
1007 |
260.49 |
| Jul 01 2015 |
1672 |
260.49 |
| Jun 24 2015 |
5175 |
347.54 |
| Jun 24 2015 |
1019 |
260.49 |
| Jun 24 2015 |
1680 |
260.49 |
| Jun 17 2015 |
5164 |
347.54 |
| Jun 17 2015 |
1041 |
260.49 |
| Jun 17 2015 |
1709 |
260.49 |
| Jun 10 2015 |
5180 |
347.54 |
| Jun 10 2015 |
1376 |
270.97 |
| Jun 10 2015 |
2203 |
270.97 |
| Jun 03 2015 |
5280 |
347.54 |
| Jun 03 2015 |
1544 |
275.18 |
| Jun 03 2015 |
2525 |
275.18 |
| May 27 2015 |
5229 |
347.54 |
| May 27 2015 |
2833 |
303.46 |
| May 27 2015 |
4420 |
304.08 |
| May 20 2015 |
5305 |
347.54 |
| May 20 2015 |
2867 |
303.46 |
| May 20 2015 |
4478 |
304.08 |
| May 13 2015 |
5340 |
347.54 |
| May 13 2015 |
3723 |
318.98 |
| May 13 2015 |
6238 |
324.15 |
| May 06 2015 |
5266 |
347.54 |
| May 06 2015 |
3585 |
318.98 |
| May 06 2015 |
6058 |
324.15 |
| Apr 29 2015 |
5341 |
347.54 |
| Apr 29 2015 |
3693 |
318.98 |
| Apr 29 2015 |
6151 |
324.15 |
| Apr 22 2015 |
5403 |
347.54 |
| Apr 22 2015 |
4570 |
331.96 |
| Apr 22 2015 |
6707 |
329.34 |
| Apr 15 2015 |
6109 |
355.55 |
| Apr 15 2015 |
9585 |
355.55 |
| Apr 08 2015 |
6115 |
355.55 |
| Apr 08 2015 |
9624 |
355.55 |
| Apr 01 2015 |
6194 |
355.55 |
| Apr 01 2015 |
9777 |
355.55 |
| Mar 25 2015 |
6851 |
366.39 |
| Mar 25 2015 |
10792 |
366.39 |
| Mar 18 2015 |
7615 |
377.44 |
| Mar 18 2015 |
12017 |
377.44 |
| Mar 11 2015 |
7806 |
377.44 |
| Mar 11 2015 |
12408 |
377.44 |
| Mar 04 2015 |
7934 |
377.44 |
| Mar 04 2015 |
12535 |
377.44 |
| Feb 25 2015 |
7974 |
377.44 |
| Feb 25 2015 |
12544 |
377.44 |
