| Apr 25 2024 |
2054 |
332.16 |
| Apr 25 2024 |
4288 |
351.29 |
| Apr 25 2024 |
5688 |
346.92 |
| Apr 24 2024 |
2047 |
332.16 |
| Apr 24 2024 |
4298 |
351.29 |
| Apr 24 2024 |
5686 |
346.92 |
| Apr 17 2024 |
2855 |
351.72 |
| Apr 17 2024 |
4764 |
363.86 |
| Apr 17 2024 |
5318 |
337.91 |
| Apr 10 2024 |
2831 |
351.72 |
| Apr 10 2024 |
4763 |
363.86 |
| Apr 10 2024 |
5318 |
337.91 |
| Apr 03 2024 |
2855 |
351.72 |
| Apr 03 2024 |
4750 |
363.86 |
| Apr 03 2024 |
5313 |
337.91 |
| Mar 27 2024 |
2900 |
351.72 |
| Mar 27 2024 |
4738 |
363.86 |
| Mar 27 2024 |
5311 |
337.91 |
| Mar 21 2024 |
3135 |
357.95 |
| Mar 21 2024 |
4710 |
362.49 |
| Mar 21 2024 |
4526 |
322.83 |
| Mar 14 2024 |
3756 |
378.55 |
| Mar 14 2024 |
4602 |
360.52 |
| Mar 14 2024 |
4393 |
321.33 |
| Mar 07 2024 |
3763 |
378.55 |
| Mar 07 2024 |
4625 |
360.52 |
| Mar 07 2024 |
4399 |
321.33 |
| Feb 29 2024 |
3849 |
378.55 |
| Feb 29 2024 |
4632 |
360.52 |
| Feb 29 2024 |
4428 |
321.33 |
| Feb 22 2024 |
3923 |
380.97 |
| Feb 22 2024 |
4303 |
352.67 |
| Feb 22 2024 |
3801 |
308.28 |
| Feb 15 2024 |
3917 |
380.97 |
| Feb 15 2024 |
4318 |
352.67 |
| Feb 15 2024 |
3803 |
308.28 |
| Feb 08 2024 |
3900 |
380.97 |
| Feb 08 2024 |
4315 |
352.67 |
| Feb 08 2024 |
3765 |
308.28 |
| Feb 01 2024 |
3745 |
380.97 |
| Feb 01 2024 |
4358 |
352.67 |
| Feb 01 2024 |
3692 |
308.28 |
| Jan 25 2024 |
3729 |
380.97 |
| Jan 25 2024 |
4352 |
352.67 |
| Jan 25 2024 |
3682 |
308.28 |
| Jan 18 2024 |
3729 |
380.97 |
| Jan 18 2024 |
4351 |
352.67 |
| Jan 18 2024 |
3674 |
308.28 |
| Jan 11 2024 |
3729 |
380.97 |
| Jan 11 2024 |
4349 |
352.67 |
| Jan 11 2024 |
3672 |
308.28 |
| Jan 04 2024 |
3729 |
380.97 |
| Jan 04 2024 |
4350 |
352.67 |
| Jan 04 2024 |
3670 |
308.28 |
| Dec 28 2023 |
3729 |
380.97 |
| Dec 28 2023 |
4352 |
352.67 |
| Dec 28 2023 |
3671 |
308.28 |
| Dec 21 2023 |
3729 |
380.97 |
| Dec 21 2023 |
4352 |
352.67 |
| Dec 21 2023 |
3671 |
308.28 |
| Dec 14 2023 |
3729 |
380.97 |
| Dec 14 2023 |
4351 |
352.67 |
| Dec 14 2023 |
3671 |
308.28 |
| Dec 07 2023 |
3729 |
380.97 |
| Dec 07 2023 |
4351 |
352.67 |
| Dec 07 2023 |
3671 |
308.28 |
| Nov 30 2023 |
3716 |
380.97 |
| Nov 30 2023 |
4350 |
352.67 |
| Nov 30 2023 |
3673 |
308.28 |
| Nov 23 2023 |
3716 |
380.97 |
| Nov 23 2023 |
4350 |
352.67 |
| Nov 23 2023 |
3669 |
308.28 |
| Nov 16 2023 |
3716 |
380.97 |
| Nov 16 2023 |
4348 |
352.67 |
| Nov 16 2023 |
3665 |
308.28 |
| Nov 09 2023 |
3717 |
380.97 |
| Nov 09 2023 |
4349 |
352.67 |
| Nov 09 2023 |
3666 |
308.28 |
| Nov 02 2023 |
3717 |
380.97 |
| Nov 02 2023 |
4349 |
352.67 |
| Nov 02 2023 |
3666 |
308.28 |
| Oct 26 2023 |
3664 |
380.97 |
| Oct 26 2023 |
4367 |
352.67 |
| Oct 26 2023 |
3668 |
308.28 |
| Oct 19 2023 |
3681 |
380.97 |
| Oct 19 2023 |
4367 |
352.67 |
| Oct 19 2023 |
3640 |
308.28 |
| Oct 12 2023 |
3680 |
380.97 |
| Oct 12 2023 |
4370 |
352.67 |
| Oct 12 2023 |
3642 |
308.28 |
| Oct 05 2023 |
3678 |
380.97 |
| Oct 05 2023 |
4371 |
352.67 |
| Oct 05 2023 |
3565 |
308.28 |
| Sep 28 2023 |
3766 |
380.97 |
| Sep 28 2023 |
4369 |
352.67 |
| Sep 28 2023 |
3597 |
308.28 |
| Sep 21 2023 |
3758 |
380.97 |
| Sep 21 2023 |
4371 |
352.67 |
| Sep 21 2023 |
3585 |
308.28 |
| Sep 14 2023 |
3789 |
380.97 |
| Sep 14 2023 |
4372 |
352.67 |
| Sep 14 2023 |
3595 |
308.28 |
| Sep 07 2023 |
3800 |
380.97 |
| Sep 07 2023 |
4375 |
352.67 |
| Sep 07 2023 |
3597 |
308.28 |
| Aug 31 2023 |
4445 |
399.54 |
| Aug 31 2023 |
5406 |
378.13 |
| Aug 31 2023 |
3623 |
308.28 |
| Aug 24 2023 |
4471 |
399.54 |
| Aug 24 2023 |
5377 |
378.13 |
| Aug 24 2023 |
3611 |
308.28 |
| Aug 17 2023 |
4459 |
399.54 |
| Aug 17 2023 |
3834 |
337.7 |
| Aug 17 2023 |
3628 |
308.28 |
| Aug 10 2023 |
4477 |
399.54 |
| Aug 10 2023 |
2224 |
290.33 |
| Aug 10 2023 |
3647 |
308.28 |
| Aug 03 2023 |
4433 |
399.54 |
| Aug 03 2023 |
2215 |
290.33 |
| Aug 03 2023 |
3638 |
308.28 |
| Jul 27 2023 |
4451 |
399.54 |
| Jul 27 2023 |
2225 |
290.33 |
| Jul 27 2023 |
3635 |
308.28 |
| Jul 20 2023 |
4481 |
399.54 |
| Jul 20 2023 |
945 |
239.54 |
| Jul 20 2023 |
4303 |
322.78 |
| Jul 13 2023 |
4470 |
399.54 |
| Jul 13 2023 |
966 |
239.54 |
| Jul 13 2023 |
4344 |
322.78 |
| Jul 06 2023 |
4512 |
399.54 |
| Jul 06 2023 |
512 |
214.5 |
| Jul 06 2023 |
4355 |
322.78 |
| Jun 29 2023 |
4498 |
399.54 |
| Jun 29 2023 |
514 |
214.5 |
| Jun 29 2023 |
4343 |
322.78 |
| Jun 22 2023 |
4514 |
399.54 |
| Jun 22 2023 |
550 |
214.5 |
| Jun 22 2023 |
4331 |
322.78 |
| Jun 15 2023 |
4508 |
399.54 |
| Jun 15 2023 |
574 |
214.5 |
| Jun 15 2023 |
4359 |
322.78 |
| Jun 08 2023 |
4557 |
399.54 |
| Jun 08 2023 |
611 |
214.5 |
| Jun 08 2023 |
4377 |
322.78 |
| Jun 01 2023 |
4613 |
399.54 |
| Jun 01 2023 |
623 |
214.5 |
| Jun 01 2023 |
4360 |
322.78 |
| May 25 2023 |
4555 |
399.54 |
| May 25 2023 |
631 |
214.5 |
| May 25 2023 |
4347 |
322.78 |
| May 18 2023 |
4548 |
399.54 |
| May 18 2023 |
631 |
214.5 |
| May 18 2023 |
4347 |
322.78 |
| May 11 2023 |
4504 |
399.54 |
| May 11 2023 |
641 |
214.5 |
| May 11 2023 |
4313 |
322.78 |
| May 04 2023 |
4388 |
399.54 |
| May 04 2023 |
641 |
214.5 |
| May 04 2023 |
4232 |
322.78 |
| Apr 27 2023 |
4330 |
399.54 |
| Apr 27 2023 |
650 |
214.5 |
| Apr 27 2023 |
4220 |
322.78 |
| Apr 20 2023 |
4284 |
399.54 |
| Apr 20 2023 |
661 |
214.5 |
| Apr 20 2023 |
4200 |
322.78 |
| Apr 13 2023 |
4246 |
399.54 |
| Apr 13 2023 |
662 |
214.5 |
| Apr 13 2023 |
4160 |
322.78 |
| Apr 06 2023 |
4193 |
399.54 |
| Apr 06 2023 |
666 |
214.5 |
| Apr 06 2023 |
4158 |
322.78 |
| Mar 30 2023 |
4137 |
399.54 |
| Mar 30 2023 |
667 |
214.5 |
| Mar 30 2023 |
4160 |
322.78 |
| Mar 23 2023 |
4090 |
399.54 |
| Mar 23 2023 |
670 |
214.5 |
| Mar 23 2023 |
4134 |
322.78 |
| Mar 16 2023 |
4056 |
399.54 |
| Mar 16 2023 |
678 |
214.5 |
| Mar 16 2023 |
4109 |
322.78 |
| Mar 09 2023 |
3433 |
383.64 |
| Mar 09 2023 |
682 |
214.5 |
| Mar 09 2023 |
4072 |
322.78 |
| Mar 02 2023 |
3410 |
383.64 |
| Mar 02 2023 |
687 |
214.5 |
| Mar 02 2023 |
4051 |
322.78 |
| Feb 23 2023 |
3416 |
383.64 |
| Feb 23 2023 |
687 |
214.5 |
| Feb 23 2023 |
4048 |
322.78 |
| Feb 16 2023 |
3346 |
383.64 |
| Feb 16 2023 |
631 |
211.08 |
| Feb 16 2023 |
3152 |
300.34 |
| Feb 09 2023 |
3347 |
383.64 |
| Feb 09 2023 |
632 |
211.08 |
| Feb 09 2023 |
3148 |
300.34 |
| Feb 02 2023 |
2609 |
358.86 |
| Feb 02 2023 |
687 |
214.5 |
| Feb 02 2023 |
1814 |
256.76 |
| Jan 26 2023 |
2609 |
358.86 |
| Jan 26 2023 |
686 |
214.5 |
| Jan 26 2023 |
1813 |
256.76 |
| Jan 19 2023 |
2609 |
358.86 |
| Jan 19 2023 |
685 |
214.5 |
| Jan 19 2023 |
1809 |
256.76 |
| Jan 12 2023 |
2609 |
358.86 |
| Jan 12 2023 |
685 |
214.5 |
| Jan 12 2023 |
1810 |
256.76 |
| Jan 05 2023 |
2609 |
358.86 |
| Jan 05 2023 |
685 |
214.5 |
| Jan 05 2023 |
1810 |
256.76 |
| Dec 29 2022 |
2609 |
358.86 |
| Dec 29 2022 |
685 |
214.5 |
| Dec 29 2022 |
1810 |
256.76 |
| Dec 22 2022 |
2609 |
358.86 |
| Dec 22 2022 |
685 |
214.5 |
| Dec 22 2022 |
1810 |
256.76 |
| Dec 15 2022 |
2603 |
358.86 |
| Dec 15 2022 |
685 |
214.5 |
| Dec 15 2022 |
1815 |
256.76 |
| Dec 08 2022 |
2603 |
358.86 |
| Dec 08 2022 |
686 |
214.5 |
| Dec 08 2022 |
1811 |
256.76 |
| Dec 01 2022 |
2603 |
358.86 |
| Dec 01 2022 |
686 |
214.5 |
| Dec 01 2022 |
1811 |
256.76 |
| Nov 24 2022 |
2603 |
358.86 |
| Nov 24 2022 |
686 |
214.5 |
| Nov 24 2022 |
1811 |
256.76 |
| Nov 17 2022 |
2598 |
358.86 |
| Nov 17 2022 |
686 |
214.5 |
| Nov 17 2022 |
1813 |
256.76 |
| Nov 10 2022 |
2599 |
358.86 |
| Nov 10 2022 |
686 |
214.5 |
| Nov 10 2022 |
1814 |
256.76 |
| Nov 03 2022 |
2597 |
358.86 |
| Nov 03 2022 |
686 |
214.5 |
| Nov 03 2022 |
1812 |
256.76 |
| Oct 27 2022 |
2597 |
358.86 |
| Oct 27 2022 |
688 |
214.5 |
| Oct 27 2022 |
1809 |
256.76 |
| Oct 20 2022 |
2600 |
358.86 |
| Oct 20 2022 |
688 |
214.5 |
| Oct 20 2022 |
1810 |
256.76 |
| Oct 13 2022 |
2594 |
358.86 |
| Oct 13 2022 |
688 |
214.5 |
| Oct 13 2022 |
1808 |
256.76 |
| Oct 06 2022 |
2597 |
358.86 |
| Oct 06 2022 |
690 |
214.5 |
| Oct 06 2022 |
1809 |
256.76 |
| Sep 29 2022 |
2590 |
358.86 |
| Sep 29 2022 |
690 |
214.5 |
| Sep 29 2022 |
1810 |
256.76 |
| Sep 22 2022 |
2586 |
358.86 |
| Sep 22 2022 |
689 |
214.5 |
| Sep 22 2022 |
1811 |
256.76 |
| Sep 15 2022 |
2583 |
358.86 |
| Sep 15 2022 |
690 |
214.5 |
| Sep 15 2022 |
1810 |
256.76 |
| Sep 08 2022 |
2587 |
358.86 |
| Sep 08 2022 |
690 |
214.5 |
| Sep 08 2022 |
1813 |
256.76 |
| Sep 01 2022 |
2564 |
358.86 |
| Sep 01 2022 |
701 |
214.5 |
| Sep 01 2022 |
1781 |
256.76 |
| Aug 25 2022 |
2541 |
358.86 |
| Aug 25 2022 |
700 |
214.5 |
| Aug 25 2022 |
1774 |
256.76 |
| Aug 18 2022 |
2498 |
358.86 |
| Aug 18 2022 |
699 |
214.5 |
| Aug 18 2022 |
1770 |
256.76 |
| Aug 11 2022 |
2213 |
368.06 |
| Aug 11 2022 |
706 |
214.5 |
| Aug 11 2022 |
854 |
209.48 |
| Aug 04 2022 |
2196 |
368.06 |
| Aug 04 2022 |
707 |
214.5 |
| Aug 04 2022 |
859 |
209.48 |
| Jul 28 2022 |
2187 |
368.06 |
| Jul 28 2022 |
710 |
214.5 |
| Jul 28 2022 |
861 |
209.48 |
| Jul 21 2022 |
2146 |
368.06 |
| Jul 21 2022 |
722 |
214.5 |
| Jul 21 2022 |
873 |
209.48 |
| Jul 14 2022 |
6469 |
473.82 |
| Jul 14 2022 |
721 |
214.5 |
| Jul 14 2022 |
951 |
214.5 |
| Jul 07 2022 |
6456 |
473.82 |
| Jul 07 2022 |
718 |
214.5 |
| Jul 07 2022 |
957 |
214.5 |
| Jun 30 2022 |
6440 |
473.82 |
| Jun 30 2022 |
714 |
214.5 |
| Jun 30 2022 |
966 |
214.5 |
| Jun 23 2022 |
6426 |
473.82 |
| Jun 23 2022 |
722 |
214.5 |
| Jun 23 2022 |
971 |
214.5 |
| Jun 16 2022 |
6354 |
473.82 |
| Jun 16 2022 |
724 |
214.5 |
| Jun 16 2022 |
968 |
214.5 |
| Jun 09 2022 |
6242 |
473.82 |
| Jun 09 2022 |
724 |
214.5 |
| Jun 09 2022 |
947 |
214.5 |
| Jun 02 2022 |
6168 |
473.82 |
| Jun 02 2022 |
719 |
214.5 |
| Jun 02 2022 |
945 |
214.5 |
| May 26 2022 |
6134 |
473.82 |
| May 26 2022 |
716 |
214.5 |
| May 26 2022 |
918 |
214.5 |
| May 19 2022 |
6094 |
473.82 |
| May 19 2022 |
706 |
214.5 |
| May 19 2022 |
915 |
214.5 |
| May 12 2022 |
6077 |
473.82 |
| May 12 2022 |
1124 |
247.92 |
| May 12 2022 |
1209 |
233.52 |
| May 05 2022 |
5908 |
473.82 |
| May 05 2022 |
1096 |
247.92 |
| May 05 2022 |
1196 |
233.52 |
| Apr 28 2022 |
6003 |
473.82 |
| Apr 28 2022 |
1092 |
247.92 |
| Apr 28 2022 |
1203 |
233.52 |
| Apr 21 2022 |
5651 |
473.82 |
| Apr 21 2022 |
1049 |
247.92 |
| Apr 21 2022 |
1164 |
233.52 |
| Apr 14 2022 |
5637 |
473.82 |
| Apr 14 2022 |
1042 |
247.92 |
| Apr 14 2022 |
1155 |
233.52 |
| Apr 07 2022 |
5590 |
473.82 |
| Apr 07 2022 |
1031 |
247.92 |
| Apr 07 2022 |
1167 |
233.52 |
| Mar 31 2022 |
5598 |
473.82 |
| Mar 31 2022 |
1029 |
247.92 |
| Mar 31 2022 |
1169 |
233.52 |
| Mar 24 2022 |
5426 |
473.82 |
| Mar 24 2022 |
1018 |
247.92 |
| Mar 24 2022 |
1175 |
233.52 |
| Mar 17 2022 |
5419 |
473.82 |
| Mar 17 2022 |
1014 |
247.92 |
| Mar 17 2022 |
1176 |
233.52 |
| Mar 10 2022 |
5415 |
473.82 |
| Mar 10 2022 |
1002 |
247.92 |
| Mar 10 2022 |
1153 |
233.52 |
| Mar 03 2022 |
5488 |
473.82 |
| Mar 03 2022 |
997 |
247.92 |
| Mar 03 2022 |
1143 |
233.52 |
| Feb 24 2022 |
5319 |
473.82 |
| Feb 24 2022 |
985 |
247.92 |
| Feb 24 2022 |
1112 |
233.52 |
| Feb 17 2022 |
4965 |
473.82 |
| Feb 17 2022 |
924 |
247.92 |
| Feb 17 2022 |
1068 |
233.52 |
| Feb 10 2022 |
5025 |
473.82 |
| Feb 10 2022 |
923 |
247.92 |
| Feb 10 2022 |
1067 |
233.52 |
| Feb 03 2022 |
5116 |
473.82 |
| Feb 03 2022 |
921 |
247.92 |
| Feb 03 2022 |
1066 |
233.52 |
| Jan 27 2022 |
5141 |
473.82 |
| Jan 27 2022 |
921 |
247.92 |
| Jan 27 2022 |
1065 |
233.52 |
| Jan 20 2022 |
5175 |
473.82 |
| Jan 20 2022 |
921 |
247.92 |
| Jan 20 2022 |
1066 |
233.52 |
| Jan 13 2022 |
5175 |
473.82 |
| Jan 13 2022 |
920 |
247.92 |
| Jan 13 2022 |
1066 |
233.52 |
| Jan 06 2022 |
5175 |
473.82 |
| Jan 06 2022 |
920 |
247.92 |
| Jan 06 2022 |
1066 |
233.52 |
| Dec 30 2021 |
5181 |
473.82 |
| Dec 30 2021 |
920 |
247.92 |
| Dec 30 2021 |
1066 |
233.52 |
| Dec 23 2021 |
5181 |
473.82 |
| Dec 23 2021 |
920 |
247.92 |
| Dec 23 2021 |
1066 |
233.52 |
| Dec 16 2021 |
5180 |
473.82 |
| Dec 16 2021 |
920 |
247.92 |
| Dec 16 2021 |
1066 |
233.52 |
| Dec 09 2021 |
5181 |
473.82 |
| Dec 09 2021 |
920 |
247.92 |
| Dec 09 2021 |
1066 |
233.52 |
| Dec 02 2021 |
5181 |
473.82 |
| Dec 02 2021 |
920 |
247.92 |
| Dec 02 2021 |
1066 |
233.52 |
| Nov 25 2021 |
5181 |
473.82 |
| Nov 25 2021 |
920 |
247.92 |
| Nov 25 2021 |
1066 |
233.52 |
| Nov 18 2021 |
5181 |
473.82 |
| Nov 18 2021 |
920 |
247.92 |
| Nov 18 2021 |
1066 |
233.52 |
| Nov 11 2021 |
5182 |
473.82 |
| Nov 11 2021 |
920 |
247.92 |
| Nov 11 2021 |
1066 |
233.52 |
| Nov 04 2021 |
5180 |
473.82 |
| Nov 04 2021 |
920 |
247.92 |
| Nov 04 2021 |
1075 |
233.52 |
| Oct 28 2021 |
5180 |
473.82 |
| Oct 28 2021 |
920 |
247.92 |
| Oct 28 2021 |
1075 |
233.52 |
| Oct 21 2021 |
5180 |
473.82 |
| Oct 21 2021 |
920 |
247.92 |
| Oct 21 2021 |
1075 |
233.52 |
| Oct 14 2021 |
5176 |
473.82 |
| Oct 14 2021 |
920 |
247.92 |
| Oct 14 2021 |
1075 |
233.52 |
| Oct 07 2021 |
5190 |
473.82 |
| Oct 07 2021 |
920 |
247.92 |
| Oct 07 2021 |
1075 |
233.52 |
| Sep 30 2021 |
5204 |
473.82 |
| Sep 30 2021 |
908 |
247.92 |
| Sep 30 2021 |
1048 |
233.52 |
| Sep 23 2021 |
5261 |
473.82 |
| Sep 23 2021 |
866 |
247.92 |
| Sep 23 2021 |
1025 |
233.52 |
| Sep 16 2021 |
5203 |
473.82 |
| Sep 16 2021 |
843 |
247.92 |
| Sep 16 2021 |
968 |
233.52 |
| Sep 09 2021 |
5268 |
473.82 |
| Sep 09 2021 |
835 |
247.92 |
| Sep 09 2021 |
962 |
233.52 |
| Sep 02 2021 |
408 |
196.28 |
| Sep 02 2021 |
571 |
196.28 |
| Aug 26 2021 |
5444 |
472.04 |
| Aug 26 2021 |
637 |
234.27 |
| Aug 26 2021 |
784 |
225.89 |
| Aug 19 2021 |
5533 |
472.04 |
| Aug 19 2021 |
642 |
248.84 |
| Aug 19 2021 |
1076 |
262.69 |
| Aug 12 2021 |
5546 |
472.04 |
| Aug 12 2021 |
695 |
259.24 |
| Aug 12 2021 |
1518 |
296.41 |
| Aug 05 2021 |
5659 |
472.04 |
| Aug 05 2021 |
661 |
259.24 |
| Aug 05 2021 |
1401 |
296.41 |
| Jul 29 2021 |
5812 |
472.04 |
| Jul 29 2021 |
633 |
259.24 |
| Jul 29 2021 |
1319 |
296.41 |
| Jul 22 2021 |
5779 |
472.04 |
| Jul 22 2021 |
471 |
301.13 |
| Jul 22 2021 |
2681 |
355.73 |
| Jul 15 2021 |
4850 |
448.46 |
| Jul 15 2021 |
400 |
301.13 |
| Jul 15 2021 |
2262 |
346.3 |
| Jul 08 2021 |
4828 |
448.46 |
| Jul 08 2021 |
1613 |
386.26 |
| Jul 08 2021 |
4407 |
397.5 |
| Jul 01 2021 |
4859 |
448.46 |
| Jul 01 2021 |
1573 |
386.26 |
| Jul 01 2021 |
4422 |
397.5 |
| Jun 24 2021 |
4903 |
448.46 |
| Jun 24 2021 |
1532 |
386.26 |
| Jun 24 2021 |
4429 |
397.5 |
| Jun 17 2021 |
4830 |
448.46 |
| Jun 17 2021 |
1351 |
386.26 |
| Jun 17 2021 |
4291 |
397.5 |
| Jun 10 2021 |
4768 |
448.46 |
| Jun 10 2021 |
1277 |
386.26 |
| Jun 10 2021 |
4118 |
397.5 |
| Jun 03 2021 |
4043 |
397.5 |
| May 27 2021 |
4692 |
448.46 |
| May 27 2021 |
1283 |
386.26 |
| May 27 2021 |
3064 |
397.5 |
| May 07 2021 |
6473 |
397.5 |
| Aug 28 2020 |
125 |
291.5 |
| Aug 28 2020 |
4391 |
472.04 |
| Aug 28 2020 |
1278 |
386.26 |
| Aug 28 2020 |
2104 |
390.66 |
| Aug 21 2020 |
129 |
291.5 |
| Aug 21 2020 |
4673 |
472.04 |
| Aug 21 2020 |
1360 |
386.26 |
| Aug 21 2020 |
2274 |
390.66 |
| Aug 14 2020 |
112 |
278.04 |
| Aug 14 2020 |
4807 |
472.04 |
| Aug 14 2020 |
1382 |
386.26 |
| Aug 14 2020 |
2329 |
390.66 |
| Aug 07 2020 |
123 |
278.04 |
| Aug 07 2020 |
5183 |
472.04 |
| Aug 07 2020 |
1483 |
386.26 |
| Aug 07 2020 |
2482 |
390.66 |
| Jul 31 2020 |
128 |
278.04 |
| Jul 31 2020 |
5530 |
472.04 |
| Jul 31 2020 |
1599 |
386.26 |
| Jul 31 2020 |
2625 |
390.66 |
| Jul 24 2020 |
129 |
278.04 |
| Jul 24 2020 |
5769 |
472.04 |
| Jul 24 2020 |
1735 |
386.26 |
| Jul 24 2020 |
2801 |
390.66 |
| Jul 17 2020 |
126 |
278.04 |
| Jul 17 2020 |
4906 |
448.46 |
| Jul 17 2020 |
1900 |
386.26 |
| Jul 17 2020 |
3414 |
397.5 |
| Jul 10 2020 |
142 |
278.04 |
| Jul 10 2020 |
5125 |
448.46 |
| Jul 10 2020 |
2065 |
386.26 |
| Jul 10 2020 |
3624 |
397.5 |
| Jul 03 2020 |
143 |
278.04 |
| Jul 03 2020 |
5255 |
448.46 |
| Jul 03 2020 |
2086 |
386.26 |
| Jul 03 2020 |
3633 |
397.5 |
| Jun 26 2020 |
177 |
278.04 |
| Jun 26 2020 |
5511 |
448.46 |
| Jun 26 2020 |
2294 |
386.26 |
| Jun 26 2020 |
3895 |
397.5 |
| Jun 19 2020 |
192 |
278.04 |
| Jun 19 2020 |
5648 |
448.46 |
| Jun 19 2020 |
2388 |
386.26 |
| Jun 19 2020 |
4109 |
397.5 |
| Jun 12 2020 |
193 |
278.04 |
| Jun 12 2020 |
5896 |
448.46 |
| Jun 12 2020 |
2455 |
386.26 |
| Jun 12 2020 |
4227 |
397.5 |
| Jun 05 2020 |
195 |
278.04 |
| Jun 05 2020 |
6011 |
448.46 |
| Jun 05 2020 |
2566 |
386.26 |
| Jun 05 2020 |
4363 |
397.5 |
| May 29 2020 |
199 |
278.04 |
| May 29 2020 |
6229 |
448.46 |
| May 29 2020 |
2655 |
386.26 |
| May 29 2020 |
4524 |
397.5 |
| May 22 2020 |
202 |
278.04 |
| May 22 2020 |
6482 |
448.46 |
| May 22 2020 |
2770 |
386.26 |
| May 22 2020 |
4715 |
397.5 |
| May 15 2020 |
229 |
279.51 |
| May 15 2020 |
6784 |
448.46 |
| May 15 2020 |
2846 |
386.26 |
| May 15 2020 |
4918 |
397.5 |
| May 08 2020 |
224 |
279.51 |
| May 08 2020 |
6941 |
448.46 |
| May 08 2020 |
6214 |
431.98 |
| May 08 2020 |
5038 |
397.5 |
| May 01 2020 |
288 |
279.51 |
| May 01 2020 |
7309 |
448.46 |
| May 01 2020 |
8193 |
451.01 |
| May 01 2020 |
5387 |
397.5 |
| Apr 24 2020 |
291 |
279.51 |
| Apr 24 2020 |
7610 |
448.46 |
| Apr 24 2020 |
7944 |
445.12 |
| Apr 24 2020 |
4809 |
388.58 |
| Apr 17 2020 |
291 |
279.51 |
| Apr 17 2020 |
7910 |
448.46 |
| Apr 17 2020 |
7989 |
445.12 |
| Apr 17 2020 |
4945 |
388.58 |
| Apr 10 2020 |
300 |
279.51 |
| Apr 10 2020 |
8127 |
448.46 |
| Apr 10 2020 |
8169 |
445.12 |
| Apr 10 2020 |
5056 |
388.58 |
| Apr 03 2020 |
333 |
279.51 |
| Apr 03 2020 |
8449 |
448.46 |
| Apr 03 2020 |
8584 |
447.39 |
| Apr 03 2020 |
5238 |
388.58 |
| Mar 27 2020 |
333 |
279.51 |
| Mar 27 2020 |
8779 |
448.46 |
| Mar 27 2020 |
8749 |
447.39 |
| Mar 27 2020 |
5439 |
388.58 |
| Mar 20 2020 |
333 |
279.51 |
| Mar 20 2020 |
8924 |
448.46 |
| Mar 20 2020 |
8891 |
447.39 |
| Mar 20 2020 |
5535 |
388.58 |
| Mar 13 2020 |
331 |
279.51 |
| Mar 13 2020 |
9100 |
448.46 |
| Mar 13 2020 |
8941 |
447.39 |
| Mar 13 2020 |
5615 |
388.58 |
| Mar 06 2020 |
337 |
279.51 |
| Mar 06 2020 |
9267 |
448.46 |
| Mar 06 2020 |
9004 |
447.39 |
| Mar 06 2020 |
5659 |
388.58 |
| Feb 28 2020 |
347 |
279.51 |
| Feb 28 2020 |
9328 |
448.46 |
| Feb 28 2020 |
8990 |
447.39 |
| Feb 28 2020 |
5689 |
388.58 |
| Feb 21 2020 |
348 |
279.51 |
| Feb 21 2020 |
9177 |
448.46 |
| Feb 21 2020 |
8885 |
447.39 |
| Feb 21 2020 |
5605 |
388.58 |
| Feb 14 2020 |
344 |
279.51 |
| Feb 14 2020 |
9208 |
448.46 |
| Feb 14 2020 |
8931 |
447.39 |
| Feb 14 2020 |
5622 |
388.58 |
| Feb 07 2020 |
349 |
279.51 |
| Feb 07 2020 |
9191 |
448.46 |
| Feb 07 2020 |
8871 |
447.39 |
| Feb 07 2020 |
5593 |
388.58 |
| Jan 31 2020 |
348 |
279.51 |
| Jan 31 2020 |
9252 |
448.46 |
| Jan 31 2020 |
8881 |
447.39 |
| Jan 31 2020 |
5622 |
388.58 |
| Jan 24 2020 |
348 |
279.51 |
| Jan 24 2020 |
9252 |
448.46 |
| Jan 24 2020 |
8896 |
447.39 |
| Jan 24 2020 |
5630 |
388.58 |
| Jan 17 2020 |
348 |
279.51 |
| Jan 17 2020 |
9260 |
448.46 |
| Jan 17 2020 |
8831 |
447.39 |
| Jan 17 2020 |
5602 |
388.58 |
| Jan 10 2020 |
348 |
279.51 |
| Jan 10 2020 |
9260 |
448.46 |
| Jan 10 2020 |
8827 |
447.39 |
| Jan 10 2020 |
5599 |
388.58 |
| Jan 03 2020 |
348 |
279.51 |
| Jan 03 2020 |
9262 |
448.46 |
| Jan 03 2020 |
8835 |
447.39 |
| Jan 03 2020 |
5601 |
388.58 |
| Dec 27 2019 |
348 |
279.51 |
| Dec 27 2019 |
9262 |
448.46 |
| Dec 27 2019 |
8829 |
447.39 |
| Dec 27 2019 |
5601 |
388.58 |
| Dec 20 2019 |
348 |
279.51 |
| Dec 20 2019 |
9262 |
448.46 |
| Dec 20 2019 |
8829 |
447.39 |
| Dec 20 2019 |
5601 |
388.58 |
| Dec 13 2019 |
348 |
279.51 |
| Dec 13 2019 |
9263 |
448.46 |
| Dec 13 2019 |
8830 |
447.39 |
| Dec 13 2019 |
5601 |
388.58 |
| Dec 06 2019 |
348 |
279.51 |
| Dec 06 2019 |
9263 |
448.46 |
| Dec 06 2019 |
8818 |
447.39 |
| Dec 06 2019 |
5599 |
388.58 |
| Nov 29 2019 |
348 |
279.51 |
| Nov 29 2019 |
9263 |
448.46 |
| Nov 29 2019 |
8800 |
447.39 |
| Nov 29 2019 |
5604 |
388.58 |
| Nov 22 2019 |
348 |
279.51 |
| Nov 22 2019 |
9263 |
448.46 |
| Nov 22 2019 |
8800 |
447.39 |
| Nov 22 2019 |
5604 |
388.58 |
| Nov 15 2019 |
348 |
279.51 |
| Nov 15 2019 |
9263 |
448.46 |
| Nov 15 2019 |
8801 |
447.39 |
| Nov 15 2019 |
5606 |
388.58 |
| Nov 08 2019 |
348 |
279.51 |
| Nov 08 2019 |
9242 |
448.46 |
| Nov 08 2019 |
8806 |
447.39 |
| Nov 08 2019 |
5587 |
388.58 |
| Nov 01 2019 |
348 |
279.51 |
| Nov 01 2019 |
9056 |
448.46 |
| Nov 01 2019 |
8800 |
447.39 |
| Nov 01 2019 |
5515 |
388.58 |
| Oct 25 2019 |
348 |
279.51 |
| Oct 25 2019 |
9056 |
448.46 |
| Oct 25 2019 |
8817 |
447.39 |
| Oct 25 2019 |
5521 |
388.58 |
| Oct 18 2019 |
348 |
279.51 |
| Oct 18 2019 |
9093 |
448.46 |
| Oct 18 2019 |
8817 |
447.39 |
| Oct 18 2019 |
5528 |
388.58 |
| Oct 11 2019 |
348 |
279.51 |
| Oct 11 2019 |
9075 |
448.46 |
| Oct 11 2019 |
8819 |
447.39 |
| Oct 11 2019 |
5519 |
388.58 |
| Oct 04 2019 |
348 |
279.51 |
| Oct 04 2019 |
9056 |
448.46 |
| Oct 04 2019 |
8833 |
447.39 |
| Oct 04 2019 |
5526 |
388.58 |
| Sep 27 2019 |
348 |
279.51 |
| Sep 27 2019 |
9059 |
448.46 |
| Sep 27 2019 |
8834 |
447.39 |
| Sep 27 2019 |
5580 |
388.58 |
| Sep 20 2019 |
351 |
279.51 |
| Sep 20 2019 |
9041 |
448.46 |
| Sep 20 2019 |
8839 |
447.39 |
| Sep 20 2019 |
5581 |
388.58 |
| Sep 13 2019 |
351 |
279.51 |
| Sep 13 2019 |
9104 |
448.46 |
| Sep 13 2019 |
8797 |
447.39 |
| Sep 13 2019 |
5588 |
388.58 |
| Sep 06 2019 |
352 |
279.51 |
| Sep 06 2019 |
9273 |
448.46 |
| Sep 06 2019 |
8806 |
447.39 |
| Sep 06 2019 |
5667 |
388.58 |
| Aug 30 2019 |
305 |
273.52 |
| Aug 30 2019 |
7021 |
424.88 |
| Aug 30 2019 |
10424 |
462.67 |
| Aug 30 2019 |
14166 |
455.11 |
| Aug 23 2019 |
304 |
273.52 |
| Aug 23 2019 |
7094 |
424.88 |
| Aug 23 2019 |
10506 |
462.67 |
| Aug 23 2019 |
14338 |
455.11 |
| Aug 16 2019 |
420 |
282.45 |
| Aug 16 2019 |
7078 |
424.88 |
| Aug 16 2019 |
10512 |
462.67 |
| Aug 16 2019 |
14334 |
455.11 |
| Aug 09 2019 |
419 |
282.45 |
| Aug 09 2019 |
7096 |
424.88 |
| Aug 09 2019 |
10537 |
462.67 |
| Aug 09 2019 |
14390 |
455.11 |
| Aug 02 2019 |
416 |
282.45 |
| Aug 02 2019 |
7158 |
424.88 |
| Aug 02 2019 |
10641 |
462.67 |
| Aug 02 2019 |
14489 |
455.11 |
| Jul 26 2019 |
419 |
282.45 |
| Jul 26 2019 |
7191 |
424.88 |
| Jul 26 2019 |
10694 |
462.67 |
| Jul 26 2019 |
14589 |
455.11 |
| Jul 19 2019 |
426 |
282.45 |
| Jul 19 2019 |
10100 |
456.06 |
| Jul 19 2019 |
9955 |
421.56 |
| Jul 12 2019 |
430 |
282.45 |
| Jul 12 2019 |
10268 |
456.06 |
| Jul 12 2019 |
10112 |
421.56 |
| Jul 05 2019 |
431 |
282.45 |
| Jul 05 2019 |
10586 |
456.06 |
| Jul 05 2019 |
10390 |
421.56 |
| Jun 28 2019 |
431 |
282.45 |
| Jun 28 2019 |
10703 |
456.06 |
| Jun 28 2019 |
10543 |
421.56 |
| Jun 21 2019 |
423 |
282.45 |
| Jun 21 2019 |
10670 |
456.06 |
| Jun 21 2019 |
10448 |
421.56 |
| Jun 14 2019 |
431 |
282.45 |
| Jun 14 2019 |
527 |
299.44 |
| Jun 14 2019 |
10840 |
456.06 |
| Jun 14 2019 |
6032 |
385.91 |
| Jun 07 2019 |
445 |
283.86 |
| Jun 07 2019 |
1309 |
333.68 |
| Jun 07 2019 |
11036 |
456.06 |
| Jun 07 2019 |
4346 |
368.2 |
| May 31 2019 |
449 |
283.86 |
| May 31 2019 |
1302 |
333.68 |
| May 31 2019 |
10984 |
456.06 |
| May 31 2019 |
4349 |
368.2 |
| May 24 2019 |
469 |
286.05 |
| May 24 2019 |
1323 |
333.68 |
| May 24 2019 |
11002 |
456.06 |
| May 24 2019 |
4402 |
368.2 |
| May 17 2019 |
677 |
301.75 |
| May 17 2019 |
1327 |
333.68 |
| May 17 2019 |
8219 |
428.87 |
| May 17 2019 |
3269 |
352.91 |
| May 10 2019 |
674 |
301.75 |
| May 10 2019 |
1338 |
333.68 |
| May 10 2019 |
7479 |
421.51 |
| May 10 2019 |
3263 |
352.91 |
| May 03 2019 |
651 |
301.75 |
| May 03 2019 |
1355 |
333.68 |
| May 03 2019 |
7312 |
419.6 |
| May 03 2019 |
3266 |
352.91 |
| Apr 26 2019 |
646 |
301.75 |
| Apr 26 2019 |
1101 |
324.97 |
| Apr 26 2019 |
7659 |
422.88 |
| Apr 26 2019 |
1941 |
328.93 |
| Apr 19 2019 |
647 |
301.75 |
| Apr 19 2019 |
1049 |
324.97 |
| Apr 19 2019 |
7770 |
422.88 |
| Apr 19 2019 |
1908 |
328.93 |
| Apr 18 2019 |
648 |
301.75 |
| Apr 18 2019 |
1056 |
324.97 |
| Apr 18 2019 |
7782 |
422.88 |
| Apr 12 2019 |
658 |
301.75 |
| Apr 12 2019 |
1044 |
324.97 |
| Apr 12 2019 |
5929 |
402.21 |
| Apr 12 2019 |
1915 |
328.93 |
| Apr 05 2019 |
640 |
301.75 |
| Apr 05 2019 |
988 |
324.97 |
| Apr 05 2019 |
3946 |
378.77 |
| Apr 05 2019 |
1655 |
324.06 |
| Mar 29 2019 |
632 |
301.75 |
| Mar 29 2019 |
983 |
324.97 |
| Mar 29 2019 |
3893 |
378.77 |
| Mar 29 2019 |
1652 |
324.06 |
| Mar 22 2019 |
647 |
301.75 |
| Mar 22 2019 |
980 |
324.97 |
| Mar 22 2019 |
3887 |
378.77 |
| Mar 22 2019 |
1659 |
324.06 |
| Mar 15 2019 |
673 |
301.75 |
| Mar 15 2019 |
1015 |
324.97 |
| Mar 15 2019 |
3881 |
378.77 |
| Mar 15 2019 |
1670 |
324.06 |
| Mar 08 2019 |
628 |
301.75 |
| Mar 08 2019 |
994 |
324.97 |
| Mar 08 2019 |
3852 |
378.77 |
| Mar 08 2019 |
1655 |
324.06 |
| Mar 01 2019 |
637 |
301.75 |
| Mar 01 2019 |
1005 |
324.97 |
| Mar 01 2019 |
3868 |
378.77 |
| Mar 01 2019 |
1667 |
324.06 |
| Feb 22 2019 |
640 |
301.75 |
| Feb 22 2019 |
1018 |
324.97 |
| Feb 22 2019 |
3879 |
378.77 |
| Feb 22 2019 |
1666 |
324.06 |
| Feb 15 2019 |
653 |
301.75 |
| Feb 15 2019 |
1033 |
324.97 |
| Feb 15 2019 |
3863 |
378.77 |
| Feb 15 2019 |
1681 |
324.06 |
| Feb 08 2019 |
693 |
301.75 |
| Feb 08 2019 |
1038 |
324.97 |
| Feb 08 2019 |
3851 |
378.77 |
| Feb 08 2019 |
1687 |
324.06 |
| Feb 01 2019 |
693 |
301.75 |
| Feb 01 2019 |
1038 |
324.97 |
| Feb 01 2019 |
3866 |
378.77 |
| Feb 01 2019 |
1692 |
324.06 |
| Jan 25 2019 |
693 |
301.75 |
| Jan 25 2019 |
1042 |
324.97 |
| Jan 25 2019 |
3864 |
378.77 |
| Jan 25 2019 |
1698 |
324.06 |
| Jan 18 2019 |
691 |
301.75 |
| Jan 18 2019 |
1041 |
324.97 |
| Jan 18 2019 |
3871 |
378.77 |
| Jan 18 2019 |
1704 |
324.06 |
| Jan 11 2019 |
691 |
301.75 |
| Jan 11 2019 |
1041 |
324.97 |
| Jan 11 2019 |
3875 |
378.77 |
| Jan 11 2019 |
1705 |
324.06 |
| Jan 04 2019 |
691 |
301.75 |
| Jan 04 2019 |
1041 |
324.97 |
| Jan 04 2019 |
3882 |
378.77 |
| Jan 04 2019 |
1706 |
324.06 |
| Dec 28 2018 |
690 |
301.75 |
| Dec 28 2018 |
1041 |
324.97 |
| Dec 28 2018 |
3882 |
378.77 |
| Dec 28 2018 |
1706 |
324.06 |
| Dec 21 2018 |
690 |
301.75 |
| Dec 21 2018 |
1041 |
324.97 |
| Dec 21 2018 |
3882 |
378.77 |
| Dec 21 2018 |
1706 |
324.06 |
| Dec 14 2018 |
690 |
301.75 |
| Dec 14 2018 |
1041 |
324.97 |
| Dec 14 2018 |
3882 |
378.77 |
| Dec 14 2018 |
1706 |
324.06 |
| Dec 07 2018 |
689 |
301.75 |
| Dec 07 2018 |
1041 |
324.97 |
| Dec 07 2018 |
3881 |
378.77 |
| Dec 07 2018 |
1706 |
324.06 |
| Nov 30 2018 |
689 |
301.75 |
| Nov 30 2018 |
1041 |
324.97 |
| Nov 30 2018 |
3881 |
378.77 |
| Nov 30 2018 |
1706 |
324.06 |
| Nov 23 2018 |
689 |
301.75 |
| Nov 23 2018 |
1041 |
324.97 |
| Nov 23 2018 |
3881 |
378.77 |
| Nov 23 2018 |
1706 |
324.06 |
| Nov 16 2018 |
689 |
301.75 |
| Nov 16 2018 |
1041 |
324.97 |
| Nov 16 2018 |
3881 |
378.77 |
| Nov 16 2018 |
1706 |
324.06 |
| Nov 09 2018 |
689 |
301.75 |
| Nov 09 2018 |
1041 |
324.97 |
| Nov 09 2018 |
3881 |
378.77 |
| Nov 09 2018 |
1706 |
324.06 |
| Nov 02 2018 |
689 |
301.75 |
| Nov 02 2018 |
1041 |
324.97 |
| Nov 02 2018 |
3881 |
378.77 |
| Nov 02 2018 |
1700 |
324.06 |
| Oct 26 2018 |
689 |
301.75 |
| Oct 26 2018 |
1041 |
324.97 |
| Oct 26 2018 |
3881 |
378.77 |
| Oct 26 2018 |
1700 |
324.06 |
| Oct 19 2018 |
689 |
301.75 |
| Oct 19 2018 |
1042 |
324.97 |
| Oct 19 2018 |
3881 |
378.77 |
| Oct 19 2018 |
1703 |
324.06 |
| Oct 12 2018 |
689 |
301.75 |
| Oct 12 2018 |
1038 |
324.97 |
| Oct 12 2018 |
3871 |
378.77 |
| Oct 12 2018 |
1702 |
324.06 |
| Oct 05 2018 |
689 |
301.75 |
| Oct 05 2018 |
1039 |
324.97 |
| Oct 05 2018 |
3866 |
378.77 |
| Oct 05 2018 |
1701 |
324.06 |
| Sep 28 2018 |
689 |
301.75 |
| Sep 28 2018 |
1018 |
324.97 |
| Sep 28 2018 |
3870 |
378.77 |
| Sep 28 2018 |
1685 |
324.06 |
| Sep 21 2018 |
684 |
301.75 |
| Sep 21 2018 |
1016 |
324.97 |
| Sep 21 2018 |
3859 |
378.77 |
| Sep 21 2018 |
1683 |
324.06 |
| Sep 14 2018 |
686 |
301.75 |
| Sep 14 2018 |
1018 |
324.97 |
| Sep 14 2018 |
3881 |
378.77 |
| Sep 14 2018 |
1688 |
324.06 |
| Sep 07 2018 |
688 |
301.75 |
| Sep 07 2018 |
1030 |
324.97 |
| Sep 07 2018 |
3924 |
378.77 |
| Sep 07 2018 |
1719 |
324.06 |
| Aug 31 2018 |
824 |
307.77 |
| Aug 31 2018 |
1380 |
337.39 |
| Aug 31 2018 |
3148 |
366 |
| Aug 31 2018 |
1747 |
324.06 |
| Aug 24 2018 |
798 |
307.77 |
| Aug 24 2018 |
1365 |
337.39 |
| Aug 24 2018 |
3093 |
366 |
| Aug 24 2018 |
1708 |
324.06 |
| Aug 17 2018 |
797 |
307.77 |
| Aug 17 2018 |
1369 |
337.39 |
| Aug 17 2018 |
3135 |
366 |
| Aug 17 2018 |
1722 |
324.06 |
| Aug 10 2018 |
794 |
307.77 |
| Aug 10 2018 |
1443 |
337.39 |
| Aug 10 2018 |
3132 |
366 |
| Aug 10 2018 |
1801 |
324.06 |
| Aug 03 2018 |
800 |
307.77 |
| Aug 03 2018 |
1469 |
337.39 |
| Aug 03 2018 |
3187 |
366 |
| Aug 03 2018 |
1816 |
324.06 |
| Jul 27 2018 |
810 |
307.77 |
| Jul 27 2018 |
1481 |
337.39 |
| Jul 27 2018 |
3167 |
366 |
| Jul 27 2018 |
1820 |
324.06 |
| Jul 20 2018 |
808 |
307.77 |
| Jul 20 2018 |
1474 |
337.39 |
| Jul 20 2018 |
3235 |
366.02 |
| Jul 20 2018 |
1945 |
326.06 |
| Jul 13 2018 |
962 |
315.28 |
| Jul 13 2018 |
2057 |
350.04 |
| Jul 13 2018 |
3076 |
366.02 |
| Jul 13 2018 |
2400 |
337.65 |
| Jul 06 2018 |
955 |
315.28 |
| Jul 06 2018 |
1880 |
350.04 |
| Jul 06 2018 |
2970 |
366.02 |
| Jul 06 2018 |
2200 |
337.65 |
| Jun 29 2018 |
952 |
315.28 |
| Jun 29 2018 |
1896 |
350.04 |
| Jun 29 2018 |
2976 |
366.02 |
| Jun 29 2018 |
2221 |
337.65 |
| Jun 22 2018 |
989 |
315.28 |
| Jun 22 2018 |
1954 |
350.04 |
| Jun 22 2018 |
3117 |
366.02 |
| Jun 22 2018 |
2318 |
337.65 |
| Jun 15 2018 |
994 |
315.28 |
| Jun 15 2018 |
1968 |
350.04 |
| Jun 15 2018 |
3178 |
366.02 |
| Jun 15 2018 |
2342 |
337.65 |
| Jun 08 2018 |
1022 |
315.28 |
| Jun 08 2018 |
2153 |
353.19 |
| Jun 08 2018 |
3261 |
366.02 |
| Jun 08 2018 |
2392 |
337.65 |
| Jun 01 2018 |
1022 |
315.28 |
| Jun 01 2018 |
1609 |
335.4 |
| Jun 01 2018 |
3277 |
366.02 |
| Jun 01 2018 |
2600 |
337.65 |
| May 25 2018 |
753 |
298.02 |
| May 25 2018 |
1608 |
335.4 |
| May 25 2018 |
3367 |
366.02 |
| May 25 2018 |
2664 |
337.65 |
| May 18 2018 |
759 |
298.37 |
| May 18 2018 |
1629 |
335.4 |
| May 18 2018 |
4729 |
384.15 |
| May 18 2018 |
2720 |
339.33 |
| May 11 2018 |
753 |
298.37 |
| May 11 2018 |
1637 |
335.4 |
| May 11 2018 |
4686 |
384.15 |
| May 11 2018 |
2781 |
339.33 |
| May 04 2018 |
764 |
298.37 |
| May 04 2018 |
1689 |
335.4 |
| May 04 2018 |
3848 |
371.67 |
| May 04 2018 |
2870 |
339.33 |
| Apr 27 2018 |
797 |
298.37 |
| Apr 27 2018 |
2085 |
344.69 |
| Apr 27 2018 |
2933 |
356.83 |
| Apr 27 2018 |
2588 |
334.24 |
| Apr 20 2018 |
800 |
298.37 |
| Apr 20 2018 |
2108 |
344.69 |
| Apr 20 2018 |
2970 |
356.83 |
| Apr 20 2018 |
2608 |
334.24 |
| Apr 13 2018 |
782 |
298.37 |
| Apr 13 2018 |
2111 |
344.69 |
| Apr 13 2018 |
4085 |
374.06 |
| Apr 13 2018 |
2857 |
338.49 |
| Apr 06 2018 |
780 |
298.37 |
| Apr 06 2018 |
2147 |
344.69 |
| Apr 06 2018 |
5403 |
390.6 |
| Apr 06 2018 |
3220 |
344.26 |
| Mar 30 2018 |
766 |
298.37 |
| Mar 30 2018 |
2221 |
344.69 |
| Mar 30 2018 |
5463 |
390.6 |
| Mar 30 2018 |
3277 |
344.26 |
| Mar 23 2018 |
837 |
298.37 |
| Mar 23 2018 |
2277 |
344.69 |
| Mar 23 2018 |
5494 |
390.6 |
| Mar 23 2018 |
3327 |
344.26 |
| Mar 16 2018 |
842 |
298.37 |
| Mar 16 2018 |
2289 |
344.69 |
| Mar 16 2018 |
5508 |
390.6 |
| Mar 16 2018 |
3363 |
344.26 |
| Mar 09 2018 |
849 |
298.37 |
| Mar 09 2018 |
2305 |
344.69 |
| Mar 09 2018 |
5442 |
390.6 |
| Mar 09 2018 |
3379 |
344.26 |
| Mar 02 2018 |
855 |
298.37 |
| Mar 02 2018 |
2352 |
344.69 |
| Mar 02 2018 |
5475 |
390.6 |
| Mar 02 2018 |
3528 |
344.26 |
| Feb 23 2018 |
868 |
298.37 |
| Feb 23 2018 |
2381 |
344.69 |
| Feb 23 2018 |
5525 |
390.6 |
| Feb 23 2018 |
3550 |
344.26 |
| Feb 16 2018 |
835 |
298.37 |
| Feb 16 2018 |
2420 |
344.69 |
| Feb 16 2018 |
5548 |
390.6 |
| Feb 16 2018 |
3562 |
344.26 |
| Feb 09 2018 |
851 |
298.37 |
| Feb 09 2018 |
2416 |
344.69 |
| Feb 09 2018 |
5569 |
390.6 |
| Feb 09 2018 |
3572 |
344.26 |
| Feb 02 2018 |
849 |
298.37 |
| Feb 02 2018 |
2422 |
344.69 |
| Feb 02 2018 |
5558 |
390.6 |
| Feb 02 2018 |
3579 |
344.26 |
| Jan 26 2018 |
849 |
298.37 |
| Jan 26 2018 |
2430 |
344.69 |
| Jan 26 2018 |
5571 |
390.6 |
| Jan 26 2018 |
3579 |
344.26 |
| Jan 19 2018 |
849 |
298.37 |
| Jan 19 2018 |
2430 |
344.69 |
| Jan 19 2018 |
5571 |
390.6 |
| Jan 19 2018 |
3579 |
344.26 |
| Jan 12 2018 |
846 |
298.37 |
| Jan 12 2018 |
2435 |
344.69 |
| Jan 12 2018 |
5571 |
390.6 |
| Jan 12 2018 |
3592 |
344.26 |
| Jan 05 2018 |
846 |
298.37 |
| Jan 05 2018 |
2435 |
344.69 |
| Jan 05 2018 |
5585 |
390.6 |
| Jan 05 2018 |
3595 |
344.26 |
| Dec 29 2017 |
847 |
298.37 |
| Dec 29 2017 |
2435 |
344.69 |
| Dec 29 2017 |
5585 |
390.6 |
| Dec 29 2017 |
3595 |
344.26 |
| Dec 22 2017 |
847 |
298.37 |
| Dec 22 2017 |
2435 |
344.69 |
| Dec 22 2017 |
5586 |
390.6 |
| Dec 22 2017 |
3595 |
344.26 |
| Dec 15 2017 |
847 |
298.37 |
| Dec 15 2017 |
2435 |
344.69 |
| Dec 15 2017 |
5584 |
390.6 |
| Dec 15 2017 |
3597 |
344.26 |
| Dec 08 2017 |
847 |
298.37 |
| Dec 08 2017 |
2435 |
344.69 |
| Dec 08 2017 |
5584 |
390.6 |
| Dec 08 2017 |
3597 |
344.26 |
| Dec 01 2017 |
847 |
298.37 |
| Dec 01 2017 |
2435 |
344.69 |
| Dec 01 2017 |
5584 |
390.6 |
| Dec 01 2017 |
3597 |
344.26 |
| Nov 24 2017 |
847 |
298.37 |
| Nov 24 2017 |
2435 |
344.69 |
| Nov 24 2017 |
5584 |
390.6 |
| Nov 24 2017 |
3597 |
344.26 |
| Nov 17 2017 |
847 |
298.37 |
| Nov 17 2017 |
2435 |
344.69 |
| Nov 17 2017 |
5584 |
390.6 |
| Nov 17 2017 |
3597 |
344.26 |
| Nov 10 2017 |
847 |
298.37 |
| Nov 10 2017 |
2440 |
344.69 |
| Nov 10 2017 |
5584 |
390.6 |
| Nov 10 2017 |
3600 |
344.26 |
| Nov 03 2017 |
847 |
298.37 |
| Nov 03 2017 |
2440 |
344.69 |
| Nov 03 2017 |
5584 |
390.6 |
| Nov 03 2017 |
3600 |
344.26 |
| Oct 27 2017 |
847 |
298.37 |
| Oct 27 2017 |
2467 |
344.69 |
| Oct 27 2017 |
5584 |
390.6 |
| Oct 27 2017 |
3617 |
344.26 |
| Oct 20 2017 |
846 |
298.37 |
| Oct 20 2017 |
2453 |
344.69 |
| Oct 20 2017 |
5593 |
390.6 |
| Oct 20 2017 |
3605 |
344.26 |
| Oct 13 2017 |
846 |
298.37 |
| Oct 13 2017 |
2465 |
344.69 |
| Oct 13 2017 |
5592 |
390.6 |
| Oct 13 2017 |
3613 |
344.26 |
| Oct 06 2017 |
846 |
298.37 |
| Oct 06 2017 |
2463 |
344.69 |
| Oct 06 2017 |
5591 |
390.6 |
| Oct 06 2017 |
3617 |
344.26 |
| Sep 29 2017 |
847 |
298.37 |
| Sep 29 2017 |
2462 |
344.69 |
| Sep 29 2017 |
5594 |
390.6 |
| Sep 29 2017 |
3592 |
344.26 |
| Sep 22 2017 |
847 |
298.37 |
| Sep 22 2017 |
2494 |
344.69 |
| Sep 22 2017 |
5592 |
390.6 |
| Sep 22 2017 |
3617 |
344.26 |
| Sep 15 2017 |
849 |
298.37 |
| Sep 15 2017 |
2500 |
344.69 |
| Sep 15 2017 |
5649 |
390.6 |
| Sep 15 2017 |
3653 |
344.26 |
| Sep 08 2017 |
847 |
298.37 |
| Sep 08 2017 |
2484 |
344.69 |
| Sep 08 2017 |
5669 |
390.6 |
| Sep 08 2017 |
3715 |
344.26 |
| Sep 01 2017 |
521 |
270.9 |
| Sep 01 2017 |
1770 |
329.71 |
| Sep 01 2017 |
7358 |
407.73 |
| Sep 01 2017 |
4285 |
352.23 |
| Aug 25 2017 |
522 |
270.9 |
| Aug 25 2017 |
2121 |
329.71 |
| Aug 25 2017 |
7372 |
407.73 |
| Aug 25 2017 |
4606 |
352.23 |
| Aug 18 2017 |
552 |
270.9 |
| Aug 18 2017 |
2136 |
329.71 |
| Aug 18 2017 |
7425 |
407.73 |
| Aug 18 2017 |
4650 |
352.23 |
| Aug 11 2017 |
547 |
270.9 |
| Aug 11 2017 |
2165 |
329.71 |
| Aug 11 2017 |
7396 |
407.73 |
| Aug 11 2017 |
5466 |
361.14 |
| Aug 04 2017 |
563 |
270.9 |
| Aug 04 2017 |
2180 |
329.71 |
| Aug 04 2017 |
7503 |
407.73 |
| Aug 04 2017 |
5529 |
361.14 |
| Jul 28 2017 |
562 |
270.9 |
| Jul 28 2017 |
2205 |
329.71 |
| Jul 28 2017 |
7548 |
407.73 |
| Jul 28 2017 |
5596 |
361.14 |
| Jul 21 2017 |
574 |
270.9 |
| Jul 21 2017 |
2270 |
329.71 |
| Jul 21 2017 |
7080 |
402.24 |
| Jul 21 2017 |
3582 |
333.85 |
| Jul 14 2017 |
623 |
270.9 |
| Jul 14 2017 |
1636 |
315.36 |
| Jul 14 2017 |
7146 |
402.24 |
| Jul 14 2017 |
2413 |
314.9 |
| Jul 07 2017 |
630 |
270.9 |
| Jul 07 2017 |
1638 |
315.36 |
| Jul 07 2017 |
7190 |
402.24 |
| Jul 07 2017 |
2443 |
314.9 |
| Jun 30 2017 |
626 |
270.9 |
| Jun 30 2017 |
1654 |
315.36 |
| Jun 30 2017 |
7241 |
402.24 |
| Jun 30 2017 |
2445 |
314.9 |
| Jun 23 2017 |
636 |
270.9 |
| Jun 23 2017 |
1717 |
315.36 |
| Jun 23 2017 |
8217 |
402.24 |
| Jun 23 2017 |
2432 |
314.9 |
| Jun 16 2017 |
639 |
270.9 |
| Jun 16 2017 |
1710 |
315.36 |
| Jun 16 2017 |
8301 |
402.24 |
| Jun 16 2017 |
2444 |
314.9 |
| Jun 09 2017 |
636 |
270.9 |
| Jun 09 2017 |
805 |
295.02 |
| Jun 09 2017 |
8364 |
402.24 |
| Jun 09 2017 |
1681 |
302.69 |
| Jun 02 2017 |
1113 |
301.5 |
| Jun 02 2017 |
8400 |
402.24 |
| Jun 02 2017 |
2927 |
322.57 |
| May 26 2017 |
1163 |
301.5 |
| May 26 2017 |
8496 |
402.24 |
| May 26 2017 |
2953 |
322.57 |
| May 19 2017 |
1182 |
301.5 |
| May 19 2017 |
8536 |
402.24 |
| May 19 2017 |
2990 |
322.57 |
| May 12 2017 |
1183 |
301.5 |
| May 12 2017 |
8670 |
402.24 |
| May 12 2017 |
2991 |
322.57 |
| May 05 2017 |
1206 |
301.5 |
| May 05 2017 |
9282 |
408.02 |
| May 05 2017 |
3382 |
327.19 |
| Apr 28 2017 |
1223 |
301.5 |
| Apr 28 2017 |
10915 |
425.53 |
| Apr 28 2017 |
4146 |
337.97 |
| Apr 21 2017 |
1244 |
301.5 |
| Apr 21 2017 |
9950 |
414.44 |
| Apr 21 2017 |
3790 |
332.33 |
| Apr 14 2017 |
2812 |
333.1 |
| Apr 14 2017 |
10014 |
414.44 |
| Apr 14 2017 |
3726 |
330.67 |
| Apr 07 2017 |
2785 |
333.1 |
| Apr 07 2017 |
10293 |
416.14 |
| Apr 07 2017 |
3597 |
330.67 |
| Mar 31 2017 |
2818 |
333.1 |
| Mar 31 2017 |
8163 |
392.86 |
| Mar 31 2017 |
3665 |
330.67 |
| Mar 24 2017 |
2777 |
333.1 |
| Mar 24 2017 |
8090 |
392.86 |
| Mar 24 2017 |
3631 |
330.67 |
| Mar 17 2017 |
2814 |
333.1 |
| Mar 17 2017 |
8169 |
392.86 |
| Mar 17 2017 |
3667 |
330.67 |
| Mar 10 2017 |
2850 |
333.1 |
| Mar 10 2017 |
8273 |
392.86 |
| Mar 10 2017 |
3687 |
330.67 |
| Mar 03 2017 |
2855 |
333.1 |
| Mar 03 2017 |
8220 |
392.86 |
| Mar 03 2017 |
3712 |
330.67 |
| Feb 24 2017 |
2871 |
333.1 |
| Feb 24 2017 |
8173 |
392.86 |
| Feb 24 2017 |
3725 |
330.67 |
| Feb 17 2017 |
2884 |
333.1 |
| Feb 17 2017 |
8020 |
392.86 |
| Feb 17 2017 |
3765 |
330.67 |
| Feb 10 2017 |
2916 |
333.1 |
| Feb 10 2017 |
8047 |
392.86 |
| Feb 10 2017 |
3781 |
330.67 |
| Feb 03 2017 |
2933 |
333.1 |
| Feb 03 2017 |
8062 |
392.86 |
| Feb 03 2017 |
3791 |
330.67 |
| Jan 27 2017 |
2942 |
333.1 |
| Jan 27 2017 |
8069 |
392.86 |
| Jan 27 2017 |
3801 |
330.67 |
| Jan 20 2017 |
2944 |
333.1 |
| Jan 20 2017 |
8063 |
392.86 |
| Jan 20 2017 |
3809 |
330.67 |
| Jan 13 2017 |
2950 |
333.1 |
| Jan 13 2017 |
8068 |
392.86 |
| Jan 13 2017 |
3814 |
330.67 |
| Jan 06 2017 |
2950 |
333.1 |
| Jan 06 2017 |
8058 |
392.86 |
| Jan 06 2017 |
3812 |
330.67 |
| Dec 30 2016 |
2950 |
333.1 |
| Dec 30 2016 |
8061 |
392.86 |
| Dec 30 2016 |
3813 |
330.67 |
| Dec 23 2016 |
2950 |
333.1 |
| Dec 23 2016 |
8061 |
392.86 |
| Dec 23 2016 |
3813 |
330.67 |
| Dec 16 2016 |
2950 |
333.1 |
| Dec 16 2016 |
8064 |
392.86 |
| Dec 16 2016 |
3812 |
330.67 |
| Dec 09 2016 |
2950 |
333.1 |
| Dec 09 2016 |
8065 |
392.86 |
| Dec 09 2016 |
3813 |
330.67 |
| Dec 02 2016 |
2950 |
333.1 |
| Dec 02 2016 |
8065 |
392.86 |
| Dec 02 2016 |
3813 |
330.67 |
| Nov 25 2016 |
2950 |
333.1 |
| Nov 25 2016 |
8060 |
392.86 |
| Nov 25 2016 |
3814 |
330.67 |
| Nov 18 2016 |
2950 |
333.1 |
| Nov 18 2016 |
8060 |
392.86 |
| Nov 18 2016 |
3814 |
330.67 |
| Nov 11 2016 |
2952 |
333.1 |
| Nov 11 2016 |
8060 |
392.86 |
| Nov 11 2016 |
3815 |
330.67 |
| Nov 04 2016 |
2952 |
333.1 |
| Nov 04 2016 |
8060 |
392.86 |
| Nov 04 2016 |
3815 |
330.67 |
| Oct 28 2016 |
2952 |
333.1 |
| Oct 28 2016 |
8060 |
392.86 |
| Oct 28 2016 |
3814 |
330.67 |
| Oct 21 2016 |
2958 |
333.1 |
| Oct 21 2016 |
8053 |
392.86 |
| Oct 21 2016 |
3818 |
330.67 |
| Oct 14 2016 |
2962 |
333.1 |
| Oct 14 2016 |
8078 |
392.86 |
| Oct 14 2016 |
3835 |
330.67 |
| Oct 07 2016 |
2969 |
333.1 |
| Oct 07 2016 |
8086 |
392.86 |
| Oct 07 2016 |
3843 |
330.67 |
| Sep 30 2016 |
2969 |
333.1 |
| Sep 30 2016 |
8098 |
392.86 |
| Sep 30 2016 |
3844 |
330.67 |
| Sep 23 2016 |
2953 |
333.1 |
| Sep 23 2016 |
8098 |
392.86 |
| Sep 23 2016 |
3826 |
330.67 |
| Sep 16 2016 |
2943 |
333.1 |
| Sep 16 2016 |
8148 |
392.86 |
| Sep 16 2016 |
3836 |
330.67 |
| Sep 09 2016 |
2979 |
333.1 |
| Sep 09 2016 |
8225 |
392.86 |
| Sep 09 2016 |
3904 |
330.67 |
| Sep 02 2016 |
2988 |
333.1 |
| Sep 02 2016 |
8345 |
392.86 |
| Sep 02 2016 |
3951 |
330.67 |
| Aug 26 2016 |
2665 |
333.1 |
| Aug 26 2016 |
8391 |
392.86 |
| Aug 26 2016 |
3646 |
330.67 |
| Aug 19 2016 |
2679 |
333.1 |
| Aug 19 2016 |
8411 |
392.86 |
| Aug 19 2016 |
3659 |
330.67 |
| Aug 12 2016 |
2682 |
333.1 |
| Aug 12 2016 |
8528 |
392.86 |
| Aug 12 2016 |
4406 |
330.67 |
| Aug 05 2016 |
2770 |
333.1 |
| Aug 05 2016 |
8546 |
392.86 |
| Aug 05 2016 |
2851 |
306.64 |
| Jul 29 2016 |
181 |
200.21 |
| Jul 29 2016 |
1630 |
310.56 |
| Jul 29 2016 |
8595 |
392.86 |
| Jul 29 2016 |
1274 |
271.64 |
| Jul 22 2016 |
196 |
200.21 |
| Jul 22 2016 |
1945 |
316.54 |
| Jul 22 2016 |
8754 |
392.86 |
| Jul 22 2016 |
902 |
257.09 |
| Jun 22 2016 |
182 |
200.21 |
| Jun 22 2016 |
1684 |
308.41 |
| Jun 22 2016 |
8962 |
392.86 |
| Jun 22 2016 |
1068 |
255.56 |
| Jun 15 2016 |
195 |
200.21 |
| Jun 15 2016 |
1722 |
308.41 |
| Jun 15 2016 |
9036 |
392.86 |
| Jun 15 2016 |
1085 |
255.56 |
| Jun 08 2016 |
196 |
200.21 |
| Jun 08 2016 |
1623 |
306.43 |
| Jun 08 2016 |
9127 |
392.86 |
| Jun 08 2016 |
1067 |
255.56 |
| Jun 01 2016 |
200 |
200.21 |
| Jun 01 2016 |
1653 |
306.43 |
| Jun 01 2016 |
9175 |
392.86 |
| Jun 01 2016 |
1165 |
255.56 |
| May 25 2016 |
204 |
200.21 |
| May 25 2016 |
1663 |
306.43 |
| May 25 2016 |
9195 |
392.86 |
| May 25 2016 |
1194 |
255.56 |
| May 18 2016 |
202 |
200.21 |
| May 18 2016 |
1680 |
306.43 |
| May 18 2016 |
9265 |
392.86 |
| May 18 2016 |
1196 |
255.56 |
| May 11 2016 |
191 |
200.21 |
| May 11 2016 |
1664 |
306.43 |
| May 11 2016 |
8067 |
381.16 |
| May 11 2016 |
1124 |
253.86 |
| May 04 2016 |
187 |
200.21 |
| May 04 2016 |
1665 |
306.43 |
| May 04 2016 |
7984 |
381.16 |
| May 04 2016 |
1134 |
253.86 |
| Apr 27 2016 |
218 |
200.21 |
| Apr 27 2016 |
1757 |
306.43 |
| Apr 27 2016 |
8200 |
381.16 |
| Apr 27 2016 |
1162 |
253.86 |
| Apr 20 2016 |
243 |
200.21 |
| Apr 20 2016 |
1779 |
306.43 |
| Apr 20 2016 |
1235 |
253.86 |
| Apr 13 2016 |
260 |
200.21 |
| Apr 13 2016 |
826 |
275.32 |
| Apr 13 2016 |
1208 |
253.05 |
| Apr 06 2016 |
260 |
200.21 |
| Apr 06 2016 |
856 |
275.32 |
| Apr 06 2016 |
1208 |
253.05 |
| Mar 30 2016 |
255 |
200.21 |
| Mar 30 2016 |
848 |
275.32 |
| Mar 30 2016 |
1206 |
253.05 |
| Mar 23 2016 |
262 |
200.21 |
| Mar 23 2016 |
888 |
275.32 |
| Mar 23 2016 |
1231 |
253.05 |
| Mar 16 2016 |
261 |
200.21 |
| Mar 16 2016 |
896 |
275.32 |
| Mar 16 2016 |
1208 |
253.05 |
| Mar 09 2016 |
263 |
200.21 |
| Mar 09 2016 |
913 |
275.32 |
| Mar 09 2016 |
1218 |
253.05 |
| Mar 02 2016 |
263 |
200.21 |
| Mar 02 2016 |
906 |
275.32 |
| Mar 02 2016 |
1208 |
253.05 |
| Feb 24 2016 |
262 |
200.21 |
| Feb 24 2016 |
907 |
275.32 |
| Feb 24 2016 |
1221 |
253.05 |
| Feb 17 2016 |
262 |
200.21 |
| Feb 17 2016 |
922 |
275.32 |
| Feb 17 2016 |
1231 |
253.05 |
| Feb 10 2016 |
262 |
200.21 |
| Feb 10 2016 |
937 |
275.32 |
| Feb 10 2016 |
1239 |
253.05 |
| Feb 03 2016 |
262 |
200.21 |
| Feb 03 2016 |
942 |
275.32 |
| Feb 03 2016 |
1244 |
253.05 |
| Jan 27 2016 |
262 |
200.21 |
| Jan 27 2016 |
956 |
275.32 |
| Jan 27 2016 |
1251 |
253.05 |
| Jan 20 2016 |
262 |
200.21 |
| Jan 20 2016 |
960 |
275.32 |
| Jan 20 2016 |
1251 |
253.05 |
| Jan 13 2016 |
262 |
200.21 |
| Jan 13 2016 |
959 |
275.32 |
| Jan 13 2016 |
1252 |
253.05 |
| Jan 06 2016 |
262 |
200.21 |
| Jan 06 2016 |
959 |
275.32 |
| Jan 06 2016 |
1253 |
253.05 |
| Dec 30 2015 |
262 |
200.21 |
| Dec 30 2015 |
959 |
275.32 |
| Dec 30 2015 |
1251 |
253.05 |
| Dec 23 2015 |
262 |
200.21 |
| Dec 23 2015 |
959 |
275.32 |
| Dec 23 2015 |
1251 |
253.05 |
| Dec 16 2015 |
262 |
200.21 |
| Dec 16 2015 |
959 |
275.32 |
| Dec 16 2015 |
1251 |
253.05 |
| Dec 09 2015 |
262 |
200.21 |
| Dec 09 2015 |
959 |
275.32 |
| Dec 09 2015 |
1252 |
253.05 |
| Dec 02 2015 |
262 |
200.21 |
| Dec 02 2015 |
959 |
275.32 |
| Dec 02 2015 |
1252 |
253.05 |
| Nov 25 2015 |
262 |
200.21 |
| Nov 25 2015 |
959 |
275.32 |
| Nov 25 2015 |
1252 |
253.05 |
| Nov 18 2015 |
262 |
200.21 |
| Nov 18 2015 |
959 |
275.32 |
| Nov 18 2015 |
1252 |
253.05 |
| Nov 11 2015 |
262 |
200.21 |
| Nov 11 2015 |
960 |
275.32 |
| Nov 11 2015 |
1252 |
253.05 |
| Nov 04 2015 |
262 |
200.21 |
| Nov 04 2015 |
960 |
275.32 |
| Nov 04 2015 |
1252 |
253.05 |
| Oct 28 2015 |
262 |
200.21 |
| Oct 28 2015 |
960 |
275.32 |
| Oct 28 2015 |
1251 |
253.05 |
| Oct 21 2015 |
262 |
200.21 |
| Oct 21 2015 |
959 |
275.32 |
| Oct 21 2015 |
1253 |
253.05 |
| Oct 14 2015 |
262 |
200.21 |
| Oct 14 2015 |
960 |
275.32 |
| Oct 14 2015 |
1252 |
253.05 |
| Oct 07 2015 |
262 |
200.21 |
| Oct 07 2015 |
957 |
275.32 |
| Oct 07 2015 |
1251 |
253.05 |
| Sep 30 2015 |
265 |
200.21 |
| Sep 30 2015 |
957 |
275.32 |
| Sep 30 2015 |
1253 |
253.05 |
| Sep 23 2015 |
264 |
200.21 |
| Sep 23 2015 |
955 |
275.32 |
| Sep 23 2015 |
1262 |
253.05 |
| Sep 16 2015 |
264 |
200.21 |
| Sep 16 2015 |
951 |
275.32 |
| Sep 16 2015 |
1264 |
253.05 |
| Sep 09 2015 |
266 |
200.21 |
| Sep 09 2015 |
949 |
275.32 |
| Sep 09 2015 |
1266 |
253.05 |
| Sep 02 2015 |
255 |
200.21 |
| Sep 02 2015 |
966 |
275.32 |
| Sep 02 2015 |
1260 |
253.05 |
| Aug 26 2015 |
465 |
219.36 |
| Aug 26 2015 |
1274 |
284.48 |
| Aug 26 2015 |
4821 |
341.25 |
| Aug 26 2015 |
1272 |
253.05 |
| Aug 19 2015 |
748 |
238.5 |
| Aug 19 2015 |
1531 |
289.63 |
| Aug 19 2015 |
4830 |
341.25 |
| Aug 19 2015 |
1730 |
265.54 |
| Aug 12 2015 |
743 |
238.5 |
| Aug 12 2015 |
1490 |
289.63 |
| Aug 12 2015 |
4858 |
341.25 |
| Aug 12 2015 |
1733 |
265.54 |
| Aug 05 2015 |
753 |
238.5 |
| Aug 05 2015 |
1503 |
289.63 |
| Aug 05 2015 |
4861 |
341.25 |
| Aug 05 2015 |
1741 |
265.54 |
| Jul 29 2015 |
440 |
217 |
| Jul 29 2015 |
1659 |
293.61 |
| Jul 29 2015 |
4936 |
341.25 |
| Jul 29 2015 |
1349 |
254.35 |
| Jul 22 2015 |
444 |
217 |
| Jul 22 2015 |
1666 |
293.61 |
| Jul 22 2015 |
4920 |
341.25 |
| Jul 22 2015 |
1328 |
254.35 |
| Jul 15 2015 |
486 |
217 |
| Jul 15 2015 |
2836 |
314.19 |
| Jul 15 2015 |
4998 |
341.25 |
| Jul 15 2015 |
1381 |
254.35 |
| Jul 08 2015 |
499 |
217 |
| Jul 08 2015 |
2864 |
314.19 |
| Jul 08 2015 |
5021 |
341.25 |
| Jul 08 2015 |
1422 |
254.35 |
| Jul 01 2015 |
509 |
217 |
| Jul 01 2015 |
2895 |
314.19 |
| Jul 01 2015 |
5087 |
341.25 |
| Jul 01 2015 |
1442 |
254.35 |
| Jun 24 2015 |
509 |
217 |
| Jun 24 2015 |
2682 |
309.11 |
| Jun 24 2015 |
5183 |
341.25 |
| Jun 24 2015 |
1437 |
254.35 |
| Jun 17 2015 |
512 |
217 |
| Jun 17 2015 |
2651 |
309.11 |
| Jun 17 2015 |
5215 |
341.25 |
| Jun 17 2015 |
1464 |
254.35 |
| Jun 10 2015 |
514 |
217 |
| Jun 10 2015 |
2662 |
309.11 |
| Jun 10 2015 |
5251 |
341.25 |
| Jun 10 2015 |
1414 |
254.35 |
| Jun 03 2015 |
519 |
217 |
| Jun 03 2015 |
2752 |
309.11 |
| Jun 03 2015 |
5303 |
341.25 |
| Jun 03 2015 |
1493 |
254.35 |
| May 27 2015 |
527 |
217 |
| May 27 2015 |
2733 |
309.11 |
| May 27 2015 |
5321 |
341.25 |
| May 27 2015 |
1457 |
254.35 |
| May 20 2015 |
443 |
210.99 |
| May 20 2015 |
1202 |
273.53 |
| May 20 2015 |
5356 |
341.25 |
| May 20 2015 |
1466 |
254.35 |
| May 13 2015 |
433 |
210.99 |
| May 13 2015 |
1224 |
273.53 |
| May 13 2015 |
5340 |
341.25 |
| May 13 2015 |
993 |
239.92 |
| May 06 2015 |
387 |
210.99 |
| May 06 2015 |
1185 |
273.53 |
| May 06 2015 |
5167 |
341.25 |
| May 06 2015 |
892 |
239.92 |
| Apr 29 2015 |
409 |
210.99 |
| Apr 29 2015 |
1270 |
273.53 |
| Apr 29 2015 |
5247 |
341.25 |
| Apr 29 2015 |
931 |
239.92 |
| Apr 22 2015 |
394 |
210.99 |
| Apr 22 2015 |
1285 |
273.53 |
| Apr 22 2015 |
5279 |
341.25 |
| Apr 22 2015 |
932 |
239.92 |
| Apr 15 2015 |
387 |
210.99 |
| Apr 15 2015 |
1662 |
283.39 |
| Apr 15 2015 |
5281 |
341.25 |
| Apr 15 2015 |
1003 |
240.3 |
| Apr 08 2015 |
387 |
210.99 |
| Apr 08 2015 |
1675 |
283.39 |
| Apr 08 2015 |
5375 |
341.25 |
| Apr 08 2015 |
1013 |
240.3 |
| Apr 01 2015 |
397 |
210.99 |
| Apr 01 2015 |
1720 |
283.39 |
| Apr 01 2015 |
5464 |
341.25 |
| Apr 01 2015 |
1036 |
240.3 |
| Mar 25 2015 |
390 |
210.99 |
| Mar 25 2015 |
1666 |
283.39 |
| Mar 25 2015 |
5415 |
341.25 |
| Mar 25 2015 |
1009 |
240.3 |
| Mar 18 2015 |
388 |
210.99 |
| Mar 18 2015 |
1666 |
283.39 |
| Mar 18 2015 |
5375 |
341.25 |
| Mar 18 2015 |
1018 |
240.3 |
| Mar 11 2015 |
392 |
210.99 |
| Mar 11 2015 |
1713 |
283.39 |
| Mar 11 2015 |
5432 |
341.25 |
| Mar 11 2015 |
1133 |
240.3 |
| Mar 04 2015 |
396 |
210.99 |
| Mar 04 2015 |
1762 |
283.39 |
| Mar 04 2015 |
5520 |
341.25 |
| Mar 04 2015 |
1143 |
240.3 |
| Feb 25 2015 |
397 |
210.99 |
| Feb 25 2015 |
1785 |
283.39 |
| Feb 25 2015 |
5516 |
341.25 |
| Feb 25 2015 |
1158 |
240.3 |
| Feb 18 2015 |
400 |
210.99 |
| Feb 18 2015 |
1851 |
283.39 |
| Feb 18 2015 |
5551 |
341.25 |
| Feb 18 2015 |
1178 |
240.3 |
| Feb 11 2015 |
398 |
210.99 |
| Feb 11 2015 |
1880 |
283.39 |
| Feb 11 2015 |
5555 |
341.25 |
| Feb 11 2015 |
1186 |
240.3 |
| Feb 04 2015 |
398 |
210.99 |
| Feb 04 2015 |
1896 |
283.39 |
| Feb 04 2015 |
5566 |
341.25 |
| Feb 04 2015 |
1181 |
240.3 |
| Jan 28 2015 |
398 |
210.99 |
| Jan 28 2015 |
1891 |
283.39 |
| Jan 28 2015 |
5574 |
341.25 |
| Jan 28 2015 |
1181 |
240.3 |
| Jan 21 2015 |
398 |
210.99 |
| Jan 21 2015 |
1900 |
283.39 |
| Jan 21 2015 |
5590 |
341.25 |
| Jan 21 2015 |
1186 |
240.3 |
| Jan 14 2015 |
398 |
210.99 |
| Jan 14 2015 |
1902 |
283.39 |
| Jan 14 2015 |
5601 |
341.25 |
| Jan 14 2015 |
1188 |
240.3 |
| Jan 07 2015 |
398 |
210.99 |
| Jan 07 2015 |
1902 |
283.39 |
| Jan 07 2015 |
5593 |
341.25 |
| Jan 07 2015 |
1191 |
240.3 |
| Dec 31 2014 |
400 |
210.99 |
| Dec 31 2014 |
1902 |
283.39 |
| Dec 31 2014 |
5594 |
341.25 |
| Dec 31 2014 |
1191 |
240.3 |
| Dec 24 2014 |
400 |
210.99 |
| Dec 24 2014 |
1902 |
283.39 |
| Dec 24 2014 |
5594 |
341.25 |
| Dec 24 2014 |
1191 |
240.3 |
| Dec 17 2014 |
400 |
210.99 |
| Dec 17 2014 |
1902 |
283.39 |
| Dec 17 2014 |
5593 |
341.25 |
| Dec 17 2014 |
1191 |
240.3 |
| Dec 10 2014 |
400 |
210.99 |
| Dec 10 2014 |
1902 |
283.39 |
| Dec 10 2014 |
5593 |
341.25 |
| Dec 10 2014 |
1191 |
240.3 |
| Dec 03 2014 |
400 |
210.99 |
| Dec 03 2014 |
1902 |
283.39 |
| Dec 03 2014 |
5593 |
341.25 |
| Dec 03 2014 |
1191 |
240.3 |
| Nov 26 2014 |
400 |
210.99 |
| Nov 26 2014 |
1902 |
283.39 |
| Nov 26 2014 |
5593 |
341.25 |
| Nov 26 2014 |
1191 |
240.3 |
| Nov 19 2014 |
400 |
210.99 |
| Nov 19 2014 |
1902 |
283.39 |
| Nov 19 2014 |
5593 |
341.25 |
| Nov 19 2014 |
1191 |
240.3 |
| Nov 12 2014 |
400 |
210.99 |
| Nov 12 2014 |
1902 |
283.39 |
| Nov 12 2014 |
5593 |
341.25 |
| Nov 12 2014 |
1191 |
240.3 |
| Nov 05 2014 |
400 |
210.99 |
| Nov 05 2014 |
1902 |
283.39 |
| Nov 05 2014 |
5593 |
341.25 |
| Nov 05 2014 |
1191 |
240.3 |
| Oct 29 2014 |
400 |
210.99 |
| Oct 29 2014 |
1901 |
283.39 |
| Oct 29 2014 |
5593 |
341.25 |
| Oct 29 2014 |
1191 |
240.3 |
| Oct 22 2014 |
408 |
210.99 |
| Oct 22 2014 |
1898 |
283.39 |
| Oct 22 2014 |
5575 |
341.25 |
| Oct 22 2014 |
1204 |
240.3 |
| Oct 15 2014 |
408 |
210.99 |
| Oct 15 2014 |
1897 |
283.39 |
| Oct 15 2014 |
5572 |
341.25 |
| Oct 15 2014 |
1203 |
240.3 |
| Oct 08 2014 |
408 |
210.99 |
| Oct 08 2014 |
1902 |
283.39 |
| Oct 08 2014 |
5566 |
341.25 |
| Oct 08 2014 |
1201 |
240.3 |
| Oct 01 2014 |
405 |
210.99 |
| Oct 01 2014 |
1903 |
283.39 |
| Oct 01 2014 |
5576 |
341.25 |
| Oct 01 2014 |
1198 |
240.3 |
| Sep 24 2014 |
403 |
210.99 |
| Sep 24 2014 |
1900 |
283.39 |
| Sep 24 2014 |
5602 |
341.25 |
| Sep 24 2014 |
1186 |
240.3 |
| Sep 17 2014 |
401 |
210.99 |
| Sep 17 2014 |
1900 |
283.39 |
| Sep 17 2014 |
5627 |
341.25 |
| Sep 17 2014 |
1186 |
240.3 |
| Sep 10 2014 |
403 |
210.99 |
| Sep 10 2014 |
1904 |
283.39 |
| Sep 10 2014 |
5558 |
341.25 |
| Sep 10 2014 |
1194 |
240.3 |
| Sep 03 2014 |
382 |
209.25 |
| Sep 03 2014 |
1241 |
264.65 |
| Sep 03 2014 |
5589 |
341.25 |
| Sep 03 2014 |
1215 |
240.3 |
| Aug 27 2014 |
286 |
199.5 |
| Aug 27 2014 |
1256 |
264.65 |
| Aug 27 2014 |
646 |
219.25 |
| Aug 20 2014 |
290 |
199.5 |
| Aug 20 2014 |
1266 |
264.65 |
| Aug 20 2014 |
648 |
219.25 |
| Aug 13 2014 |
323 |
207.15 |
| Aug 13 2014 |
1273 |
264.65 |
| Aug 13 2014 |
620 |
219.25 |
| Aug 06 2014 |
322 |
207.15 |
| Aug 06 2014 |
1306 |
264.65 |
| Aug 06 2014 |
617 |
219.25 |
| Jul 30 2014 |
263 |
199.04 |
| Jul 30 2014 |
1551 |
271.38 |
| Jul 30 2014 |
826 |
227.57 |
| Jul 23 2014 |
247 |
199.04 |
| Jul 23 2014 |
1553 |
271.38 |
| Jul 23 2014 |
625 |
218.31 |
| Jul 16 2014 |
248 |
199.04 |
| Jul 16 2014 |
866 |
248.89 |
| Jul 16 2014 |
517 |
213.33 |
| Jul 09 2014 |
226 |
199.04 |
| Jul 09 2014 |
886 |
248.89 |
| Jul 09 2014 |
514 |
213.33 |
| Jul 02 2014 |
242 |
199.04 |
| Jul 02 2014 |
907 |
248.89 |
| Jul 02 2014 |
527 |
213.33 |
| Jun 25 2014 |
243 |
199.04 |
| Jun 25 2014 |
1232 |
258.98 |
| Jun 25 2014 |
540 |
213.33 |
| Jun 18 2014 |
232 |
199.04 |
| Jun 18 2014 |
1239 |
258.98 |
| Jun 18 2014 |
543 |
213.33 |
| Jun 11 2014 |
248 |
199.04 |
| Jun 11 2014 |
1264 |
258.98 |
| Jun 11 2014 |
566 |
213.33 |
| Jun 04 2014 |
247 |
199.04 |
| Jun 04 2014 |
1275 |
258.98 |
| Jun 04 2014 |
587 |
213.33 |
| May 28 2014 |
249 |
199.04 |
| May 28 2014 |
1301 |
258.98 |
| May 28 2014 |
595 |
213.33 |
| May 21 2014 |
246 |
199.06 |
| May 21 2014 |
1468 |
264.46 |
| May 21 2014 |
361 |
197.57 |
| May 14 2014 |
259 |
199.06 |
| May 14 2014 |
2175 |
282.41 |
| May 14 2014 |
419 |
201.22 |
| May 07 2014 |
250 |
199.06 |
| May 07 2014 |
2138 |
282.41 |
| May 07 2014 |
424 |
201.22 |
| Apr 30 2014 |
238 |
191.15 |
| Apr 30 2014 |
580 |
224.82 |
| Apr 30 2014 |
474 |
201.22 |
| Apr 23 2014 |
252 |
191.15 |
| Apr 23 2014 |
612 |
224.82 |
| Apr 23 2014 |
491 |
201.22 |
| Apr 16 2014 |
259 |
191.15 |
| Apr 16 2014 |
641 |
224.82 |
| Apr 16 2014 |
512 |
201.22 |
| Apr 09 2014 |
261 |
191.15 |
| Apr 09 2014 |
671 |
224.82 |
| Apr 09 2014 |
527 |
201.22 |
| Apr 02 2014 |
240 |
191.15 |
| Apr 02 2014 |
675 |
224.82 |
| Apr 02 2014 |
433 |
201.22 |
| Mar 26 2014 |
240 |
191.15 |
| Mar 26 2014 |
668 |
224.82 |
| Mar 26 2014 |
439 |
201.22 |
| Mar 19 2014 |
265 |
191.15 |
| Mar 19 2014 |
672 |
224.82 |
| Mar 19 2014 |
454 |
201.22 |
| Mar 12 2014 |
273 |
191.15 |
| Mar 12 2014 |
694 |
224.82 |
| Mar 12 2014 |
462 |
201.22 |
| Mar 05 2014 |
275 |
191.15 |
| Mar 05 2014 |
714 |
224.82 |
| Mar 05 2014 |
465 |
201.22 |
| Feb 26 2014 |
278 |
191.15 |
| Feb 26 2014 |
734 |
224.82 |
| Feb 26 2014 |
485 |
201.22 |
| Feb 19 2014 |
276 |
191.15 |
| Feb 19 2014 |
757 |
224.82 |
| Feb 19 2014 |
498 |
201.22 |
| Feb 12 2014 |
273 |
191.15 |
| Feb 12 2014 |
769 |
224.82 |
| Feb 12 2014 |
499 |
201.22 |
| Feb 05 2014 |
273 |
191.15 |
| Feb 05 2014 |
784 |
224.82 |
| Feb 05 2014 |
508 |
201.22 |
| Jan 29 2014 |
273 |
191.15 |
| Jan 29 2014 |
781 |
224.82 |
| Jan 29 2014 |
517 |
201.22 |
| Jan 22 2014 |
273 |
191.15 |
| Jan 22 2014 |
782 |
224.82 |
| Jan 22 2014 |
522 |
201.22 |
| Jan 15 2014 |
273 |
191.15 |
| Jan 15 2014 |
782 |
224.82 |
| Jan 15 2014 |
521 |
201.22 |
| Jan 08 2014 |
273 |
191.15 |
| Jan 08 2014 |
782 |
224.82 |
| Jan 08 2014 |
521 |
201.22 |
| Jan 01 2014 |
273 |
191.15 |
| Jan 01 2014 |
782 |
224.82 |
| Jan 01 2014 |
521 |
201.22 |
| Dec 25 2013 |
273 |
191.15 |
| Dec 25 2013 |
782 |
224.82 |
| Dec 25 2013 |
521 |
201.22 |
| Dec 18 2013 |
273 |
191.15 |
| Dec 18 2013 |
782 |
224.82 |
| Dec 18 2013 |
521 |
201.22 |
| Dec 11 2013 |
273 |
191.15 |
| Dec 11 2013 |
782 |
224.82 |
| Dec 11 2013 |
521 |
201.22 |
| Dec 04 2013 |
273 |
191.15 |
| Dec 04 2013 |
782 |
224.82 |
| Dec 04 2013 |
521 |
201.22 |
| Nov 27 2013 |
273 |
191.15 |
| Nov 27 2013 |
782 |
224.82 |
| Nov 27 2013 |
521 |
201.22 |
| Nov 20 2013 |
273 |
191.15 |
| Nov 20 2013 |
782 |
224.82 |
| Nov 20 2013 |
521 |
201.22 |
| Nov 13 2013 |
273 |
191.15 |
| Nov 13 2013 |
782 |
224.82 |
| Nov 13 2013 |
521 |
201.22 |
| Nov 06 2013 |
273 |
191.15 |
| Nov 06 2013 |
782 |
224.82 |
| Nov 06 2013 |
521 |
201.22 |
| Oct 30 2013 |
273 |
191.15 |
| Oct 30 2013 |
782 |
224.82 |
| Oct 30 2013 |
521 |
201.22 |
| Oct 23 2013 |
273 |
191.15 |
| Oct 23 2013 |
782 |
224.82 |
| Oct 23 2013 |
521 |
201.22 |
| Oct 16 2013 |
274 |
191.15 |
| Oct 16 2013 |
786 |
224.82 |
| Oct 16 2013 |
521 |
201.22 |
| Oct 09 2013 |
274 |
191.15 |
| Oct 09 2013 |
784 |
224.82 |
| Oct 09 2013 |
528 |
201.22 |
| Oct 02 2013 |
280 |
191.15 |
| Oct 02 2013 |
784 |
224.82 |
| Oct 02 2013 |
533 |
201.22 |
| Sep 25 2013 |
257 |
186.86 |
| Sep 25 2013 |
915 |
231.08 |
| Sep 25 2013 |
583 |
204.21 |
| Sep 18 2013 |
258 |
186.86 |
| Sep 18 2013 |
913 |
231.08 |
| Sep 18 2013 |
390 |
192.34 |
| Sep 11 2013 |
258 |
186.86 |
| Sep 11 2013 |
940 |
231.08 |
| Sep 11 2013 |
409 |
192.34 |
| Sep 04 2013 |
259 |
186.86 |
| Sep 04 2013 |
954 |
231.08 |
| Sep 04 2013 |
410 |
192.34 |
| Aug 28 2013 |
266 |
186.86 |
| Aug 28 2013 |
969 |
231.08 |
| Aug 28 2013 |
425 |
192.34 |
| Aug 21 2013 |
267 |
186.86 |
| Aug 21 2013 |
982 |
231.08 |
| Aug 21 2013 |
433 |
192.34 |
| Aug 14 2013 |
128 |
165.23 |
| Aug 14 2013 |
982 |
231.08 |
| Aug 14 2013 |
439 |
192.17 |
| Aug 07 2013 |
129 |
165.23 |
| Aug 07 2013 |
984 |
231.08 |
| Aug 07 2013 |
445 |
192.17 |
| Jul 31 2013 |
433 |
204.19 |
| Jul 31 2013 |
852 |
223.19 |
| Jul 31 2013 |
842 |
210.68 |
| Jul 24 2013 |
434 |
204.19 |
| Jul 24 2013 |
856 |
223.19 |
| Jul 24 2013 |
851 |
210.68 |
| Jul 17 2013 |
429 |
204.19 |
| Jul 17 2013 |
942 |
227.14 |
| Jul 17 2013 |
824 |
209.18 |
| Jul 10 2013 |
430 |
204.19 |
| Jul 10 2013 |
950 |
227.14 |
| Jul 10 2013 |
837 |
209.18 |
| Jul 03 2013 |
426 |
204.19 |
| Jul 03 2013 |
951 |
227.14 |
| Jul 03 2013 |
847 |
209.18 |
| Jun 26 2013 |
425 |
204.19 |
| Jun 26 2013 |
957 |
227.14 |
| Jun 26 2013 |
867 |
209.18 |
| Jun 19 2013 |
439 |
204.19 |
| Jun 19 2013 |
992 |
227.14 |
| Jun 19 2013 |
889 |
209.18 |
| Jun 12 2013 |
491 |
204.19 |
| Jun 12 2013 |
1015 |
227.14 |
| Jun 12 2013 |
938 |
209.18 |
| Jun 05 2013 |
474 |
204.19 |
| Jun 05 2013 |
1003 |
227.14 |
| Jun 05 2013 |
929 |
209.18 |
| May 29 2013 |
480 |
204.19 |
| May 29 2013 |
980 |
227.14 |
| May 29 2013 |
936 |
209.18 |
| May 22 2013 |
545 |
209.13 |
| May 22 2013 |
1022 |
227.14 |
| May 22 2013 |
980 |
209.18 |
| May 15 2013 |
574 |
209.13 |
| May 15 2013 |
907 |
221.08 |
| May 15 2013 |
1006 |
209.18 |
| May 08 2013 |
545 |
209.13 |
| May 08 2013 |
880 |
221.08 |
| May 08 2013 |
1012 |
209.18 |
| May 01 2013 |
902 |
229.99 |
| May 01 2013 |
1498 |
240.9 |
| May 01 2013 |
1564 |
222.18 |
| Apr 24 2013 |
923 |
229.99 |
| Apr 24 2013 |
1382 |
236.33 |
| Apr 24 2013 |
1453 |
217.79 |
| Apr 17 2013 |
994 |
229.99 |
| Apr 17 2013 |
1460 |
236.33 |
| Apr 17 2013 |
1513 |
217.79 |
| Apr 10 2013 |
989 |
229.99 |
| Apr 10 2013 |
1152 |
223.04 |
| Apr 10 2013 |
1582 |
217.79 |
| Apr 03 2013 |
991 |
229.99 |
| Apr 03 2013 |
1188 |
223.04 |
| Apr 03 2013 |
1619 |
217.79 |
| Mar 27 2013 |
1015 |
229.99 |
| Mar 27 2013 |
1223 |
223.04 |
| Mar 27 2013 |
1652 |
217.79 |
| Mar 20 2013 |
984 |
229.99 |
| Mar 20 2013 |
1232 |
223.04 |
| Mar 20 2013 |
1701 |
217.79 |
| Mar 13 2013 |
708 |
229.99 |
| Mar 13 2013 |
1371 |
248.94 |
| Mar 13 2013 |
1726 |
217.79 |
| Oct 19 2012 |
1008 |
229.99 |
| Oct 19 2012 |
1577 |
238.24 |
| Oct 19 2012 |
2067 |
236.76 |
| Sep 23 2012 |
991 |
229.99 |
| Sep 23 2012 |
1591 |
238.24 |
| Sep 23 2012 |
2072 |
236.76 |
| Aug 31 2012 |
971 |
229.99 |
| Aug 31 2012 |
1564 |
238.24 |
| Aug 31 2012 |
2051 |
236.76 |
| Aug 24 2012 |
970 |
229.99 |
| Aug 24 2012 |
1561 |
238.24 |
| Aug 24 2012 |
2046 |
236.76 |
| Aug 10 2012 |
959 |
229.99 |
| Aug 10 2012 |
1560 |
238.24 |
| Aug 10 2012 |
2076 |
236.76 |
| Aug 03 2012 |
801 |
219.02 |
| Aug 03 2012 |
1639 |
240.97 |
| Aug 03 2012 |
2066 |
236.58 |
| Jul 27 2012 |
793 |
219.02 |
| Jul 27 2012 |
1629 |
240.97 |
| Jul 27 2012 |
2053 |
236.58 |
| Jul 06 2012 |
762 |
219.02 |
| Jul 06 2012 |
1616 |
240.97 |
| Jul 06 2012 |
2051 |
236.58 |
| Jun 22 2012 |
785 |
219.02 |
| Jun 22 2012 |
1630 |
240.97 |
| Jun 22 2012 |
2037 |
236.58 |
| Jun 15 2012 |
730 |
219.02 |
| Jun 15 2012 |
1552 |
239.61 |
| Jun 15 2012 |
1821 |
229.78 |
| Jun 08 2012 |
736 |
219.02 |
| Jun 08 2012 |
1569 |
239.61 |
| Jun 08 2012 |
1829 |
229.78 |
| Jun 01 2012 |
904 |
226.11 |
| Jun 01 2012 |
1368 |
228.8 |
| Jun 01 2012 |
1801 |
227.9 |
| May 25 2012 |
1014 |
233.19 |
| May 25 2012 |
1316 |
228.73 |
| May 25 2012 |
1802 |
229.62 |
| May 18 2012 |
1115 |
233.19 |
| May 18 2012 |
1358 |
226.59 |
| May 18 2012 |
1689 |
223.56 |
| May 11 2012 |
1109 |
233.19 |
| May 11 2012 |
1364 |
226.59 |
| May 11 2012 |
1714 |
223.56 |
| May 04 2012 |
1007 |
233.19 |
| May 04 2012 |
1280 |
226.59 |
| May 04 2012 |
1682 |
223.56 |
| Apr 27 2012 |
914 |
233.19 |
| Apr 27 2012 |
1211 |
229.25 |
| Apr 27 2012 |
1898 |
230.04 |
| Apr 13 2012 |
761 |
233.19 |
| Apr 13 2012 |
1005 |
233.18 |
| Apr 13 2012 |
1876 |
233.18 |
| Apr 06 2012 |
735 |
233.19 |
| Apr 06 2012 |
922 |
233.18 |
| Apr 06 2012 |
1855 |
233.18 |
| Mar 27 2012 |
753 |
228.17 |
| Mar 27 2012 |
822 |
223.29 |
| Mar 27 2012 |
1597 |
224.91 |
| Sep 23 2011 |
101 |
206.25 |
| Sep 23 2011 |
1080 |
225.19 |
| Sep 23 2011 |
1537 |
245.34 |
| Sep 23 2011 |
1573 |
228 |
| Sep 16 2011 |
101 |
206.25 |
| Sep 16 2011 |
1080 |
225.19 |
| Sep 16 2011 |
1541 |
245.34 |
| Sep 16 2011 |
1579 |
228 |
| Sep 10 2011 |
101 |
206.25 |
| Sep 10 2011 |
1058 |
225.19 |
| Sep 10 2011 |
1515 |
245.34 |
| Sep 10 2011 |
1569 |
228 |
| Sep 02 2011 |
101 |
206.25 |
| Sep 02 2011 |
1042 |
225.19 |
| Sep 02 2011 |
1520 |
245.34 |
| Sep 02 2011 |
1556 |
228 |
| Aug 26 2011 |
101 |
206.25 |
| Aug 26 2011 |
1042 |
225.19 |
| Aug 26 2011 |
1518 |
245.34 |
| Aug 26 2011 |
1559 |
228 |
| Aug 19 2011 |
101 |
206.25 |
| Aug 19 2011 |
979 |
225.19 |
| Aug 19 2011 |
1457 |
245.34 |
| Aug 19 2011 |
1429 |
228 |
| Aug 12 2011 |
102 |
206.25 |
| Aug 12 2011 |
978 |
225.19 |
| Aug 12 2011 |
1436 |
245.34 |
| Aug 12 2011 |
1417 |
228 |
| Aug 05 2011 |
102 |
206.25 |
| Aug 05 2011 |
880 |
218.96 |
| Aug 05 2011 |
1439 |
245.34 |
| Aug 05 2011 |
1202 |
218.24 |
| Jul 29 2011 |
102 |
206.25 |
| Jul 29 2011 |
880 |
218.96 |
| Jul 29 2011 |
1438 |
245.34 |
| Jul 29 2011 |
1201 |
218.24 |
| Jul 22 2011 |
102 |
206.25 |
| Jul 22 2011 |
753 |
219.19 |
| Jul 22 2011 |
1311 |
245.34 |
| Jul 22 2011 |
1042 |
217.06 |
| Jul 15 2011 |
102 |
206.25 |
| Jul 15 2011 |
723 |
219.19 |
| Jul 15 2011 |
1235 |
245.34 |
| Jul 15 2011 |
994 |
217.06 |
| Jul 08 2011 |
102 |
206.25 |
| Jul 08 2011 |
720 |
219.19 |
| Jul 08 2011 |
1231 |
245.34 |
| Jul 08 2011 |
1028 |
217.06 |
| Jul 01 2011 |
157 |
217.75 |
| Jul 01 2011 |
727 |
235.26 |
| Jul 01 2011 |
941 |
253.14 |
| Jul 01 2011 |
757 |
217.06 |
| Jun 17 2011 |
157 |
217.75 |
| Jun 17 2011 |
730 |
235.26 |
| Jun 17 2011 |
920 |
253.14 |
| Jun 17 2011 |
750 |
217.06 |
| Jun 10 2011 |
157 |
217.75 |
| Jun 10 2011 |
687 |
235.26 |
| Jun 10 2011 |
1010 |
253.14 |
| Jun 10 2011 |
823 |
217.06 |
| Jun 03 2011 |
157 |
217.75 |
| Jun 03 2011 |
663 |
239.91 |
| Jun 03 2011 |
927 |
253.14 |
| Jun 03 2011 |
789 |
219.72 |
| May 29 2011 |
196 |
222.78 |
| May 29 2011 |
726 |
245.53 |
| May 29 2011 |
921 |
253.14 |
| May 29 2011 |
900 |
225.16 |
| May 06 2011 |
340 |
223.24 |
| May 06 2011 |
832 |
246.82 |
| May 06 2011 |
872 |
253.14 |
| May 06 2011 |
1102 |
230.89 |
| Apr 22 2011 |
346 |
226.75 |
| Apr 22 2011 |
1202 |
265.91 |
| Apr 22 2011 |
1101 |
260.93 |
| Apr 22 2011 |
1367 |
241.86 |
| Apr 01 2011 |
525 |
228.18 |
| Apr 01 2011 |
436 |
227.81 |
| Apr 01 2011 |
1141 |
254.52 |
| Apr 01 2011 |
1738 |
286.66 |
| Apr 01 2011 |
1496 |
243.98 |
| Oct 15 2010 |
695 |
230.84 |
| Oct 15 2010 |
1601 |
265.37 |
| Oct 15 2010 |
2284 |
286.66 |
| Oct 15 2010 |
1849 |
243.98 |
| Aug 15 2010 |
647 |
226.64 |
| Aug 15 2010 |
1408 |
258.45 |
| Aug 15 2010 |
2846 |
312.4 |
| Aug 15 2010 |
1782 |
242.77 |
| Aug 01 2010 |
652 |
227.28 |
| Aug 01 2010 |
1527 |
265.1 |
| Aug 01 2010 |
2654 |
312.4 |
| Aug 01 2010 |
1677 |
241.41 |
| Jul 15 2010 |
560 |
231.35 |
| Jul 15 2010 |
1332 |
265.1 |
| Jul 15 2010 |
2518 |
312.4 |
| Jul 15 2010 |
1654 |
249.81 |
| Jul 01 2010 |
591 |
235.35 |
| Jul 01 2010 |
1537 |
274.7 |
| Jul 01 2010 |
2550 |
312.4 |
| Jul 01 2010 |
1735 |
249.81 |
| Jun 15 2010 |
546 |
235.35 |
| Jun 15 2010 |
1510 |
274.7 |
| Jun 15 2010 |
2432 |
312.4 |
| Jun 15 2010 |
1678 |
249.81 |
| Jun 01 2010 |
467 |
235.35 |
| Jun 01 2010 |
1398 |
280.34 |
| Jun 01 2010 |
835 |
221.31 |
| Jun 01 2010 |
1471 |
246.14 |
| May 27 2010 |
384 |
226.65 |
| May 27 2010 |
1034 |
265.1 |
| May 27 2010 |
1225 |
243.55 |
| May 15 2010 |
441 |
235 |
| May 15 2010 |
1172 |
272.14 |
| May 15 2010 |
756 |
221.31 |
| May 15 2010 |
1450 |
250.53 |
| Apr 30 2010 |
742 |
221.31 |
| Apr 30 2010 |
1288 |
244.26 |
| Apr 15 2010 |
674 |
278 |
| Apr 15 2010 |
810 |
250.74 |
| Apr 15 2010 |
680 |
221.31 |
| Apr 15 2010 |
1206 |
242.82 |
| Apr 02 2010 |
784 |
303.68 |
| Apr 02 2010 |
625 |
257.83 |
| Apr 02 2010 |
573 |
221.31 |
| Apr 02 2010 |
1042 |
243.3 |
| Aug 30 2009 |
689 |
312.22 |
| Aug 30 2009 |
364 |
251.33 |
| Aug 30 2009 |
854 |
290.09 |
| Aug 30 2009 |
749 |
254.76 |
| Aug 15 2009 |
689 |
312.22 |
| Aug 15 2009 |
451 |
254.48 |
| Aug 15 2009 |
860 |
290.09 |
| Aug 15 2009 |
761 |
254.76 |
| Aug 01 2009 |
684 |
312.22 |
| Aug 01 2009 |
450 |
254.48 |
| Aug 01 2009 |
886 |
290.09 |
| Aug 01 2009 |
771 |
254.76 |
| Jul 15 2009 |
907 |
346.65 |
| Jul 15 2009 |
430 |
246.71 |
| Jul 15 2009 |
892 |
290.09 |
| Jul 15 2009 |
937 |
271.21 |
| Jul 01 2009 |
911 |
346.65 |
| Jul 01 2009 |
301 |
246.71 |
| Jul 01 2009 |
796 |
290.09 |
| Jul 01 2009 |
855 |
271.21 |
| Jun 15 2009 |
328 |
246.71 |
| Jun 15 2009 |
778 |
290.09 |
| Jun 15 2009 |
853 |
271.21 |
| Jun 01 2009 |
906 |
346.65 |
| Jun 01 2009 |
333 |
252.7 |
| Jun 01 2009 |
1215 |
358.86 |
| Jun 01 2009 |
852 |
276.58 |
| May 15 2009 |
212 |
261.01 |
| May 15 2009 |
906 |
346.65 |
| May 15 2009 |
435 |
273.1 |
| May 15 2009 |
1261 |
358.86 |
| May 15 2009 |
1083 |
293.38 |
| May 01 2009 |
213 |
261.01 |
| May 01 2009 |
849 |
346.65 |
| May 01 2009 |
437 |
283.45 |
| May 01 2009 |
1246 |
358.86 |
| May 01 2009 |
1190 |
306.52 |
| Apr 15 2009 |
213 |
261.01 |
| Apr 15 2009 |
647 |
329.3 |
| Apr 15 2009 |
565 |
302.62 |
| Apr 15 2009 |
1252 |
358.86 |
| Apr 15 2009 |
1165 |
308.52 |
| Apr 01 2009 |
207 |
261.01 |
| Apr 01 2009 |
647 |
329.3 |
| Apr 01 2009 |
527 |
299.3 |
| Apr 01 2009 |
1261 |
358.86 |
| Apr 01 2009 |
1153 |
306.62 |
| Oct 14 2008 |
193 |
261.01 |
| Oct 14 2008 |
647 |
329.3 |
| Oct 14 2008 |
514 |
299.3 |
| Oct 14 2008 |
1081 |
358.86 |
| Oct 14 2008 |
1066 |
306.62 |
| Jul 13 2008 |
959 |
314.73 |
