| Apr 25 2024 |
7738 |
444.63 |
| Apr 25 2024 |
11502 |
444.63 |
| Apr 24 2024 |
7739 |
444.63 |
| Apr 24 2024 |
11495 |
444.63 |
| Apr 17 2024 |
7708 |
444.63 |
| Apr 17 2024 |
11729 |
444.63 |
| Apr 10 2024 |
7707 |
444.63 |
| Apr 10 2024 |
11715 |
444.63 |
| Apr 03 2024 |
7698 |
444.63 |
| Apr 03 2024 |
11715 |
444.63 |
| Mar 27 2024 |
7664 |
444.63 |
| Mar 27 2024 |
11743 |
444.63 |
| Mar 21 2024 |
7695 |
444.63 |
| Mar 21 2024 |
11764 |
444.63 |
| Mar 14 2024 |
7659 |
444.63 |
| Mar 14 2024 |
11642 |
444.63 |
| Mar 07 2024 |
7708 |
444.63 |
| Mar 07 2024 |
11674 |
444.63 |
| Feb 29 2024 |
7717 |
444.63 |
| Feb 29 2024 |
11758 |
444.63 |
| Feb 22 2024 |
7678 |
444.63 |
| Feb 22 2024 |
11705 |
444.63 |
| Feb 15 2024 |
7695 |
444.63 |
| Feb 15 2024 |
11688 |
444.63 |
| Feb 08 2024 |
7692 |
444.63 |
| Feb 08 2024 |
11643 |
444.63 |
| Feb 01 2024 |
7737 |
444.63 |
| Feb 01 2024 |
11536 |
444.63 |
| Jan 25 2024 |
7748 |
444.63 |
| Jan 25 2024 |
11524 |
444.63 |
| Jan 18 2024 |
7748 |
444.63 |
| Jan 18 2024 |
11525 |
444.63 |
| Jan 11 2024 |
7750 |
444.63 |
| Jan 11 2024 |
11525 |
444.63 |
| Jan 04 2024 |
7751 |
444.63 |
| Jan 04 2024 |
11515 |
444.63 |
| Dec 28 2023 |
7754 |
444.63 |
| Dec 28 2023 |
11513 |
444.63 |
| Dec 21 2023 |
7754 |
444.63 |
| Dec 21 2023 |
11513 |
444.63 |
| Dec 14 2023 |
7753 |
444.63 |
| Dec 14 2023 |
11513 |
444.63 |
| Dec 07 2023 |
7753 |
444.63 |
| Dec 07 2023 |
11514 |
444.63 |
| Nov 30 2023 |
7749 |
444.63 |
| Nov 30 2023 |
11510 |
444.63 |
| Nov 23 2023 |
7748 |
444.63 |
| Nov 23 2023 |
11510 |
444.63 |
| Nov 16 2023 |
7747 |
444.63 |
| Nov 16 2023 |
11500 |
444.63 |
| Nov 09 2023 |
7741 |
444.63 |
| Nov 09 2023 |
11499 |
444.63 |
| Nov 02 2023 |
7741 |
444.63 |
| Nov 02 2023 |
11499 |
444.63 |
| Oct 26 2023 |
7768 |
444.63 |
| Oct 26 2023 |
11455 |
444.63 |
| Oct 19 2023 |
7767 |
444.63 |
| Oct 19 2023 |
11404 |
444.63 |
| Oct 12 2023 |
7773 |
444.63 |
| Oct 12 2023 |
11403 |
444.63 |
| Oct 05 2023 |
7777 |
444.63 |
| Oct 05 2023 |
11249 |
444.63 |
| Sep 28 2023 |
7779 |
444.63 |
| Sep 28 2023 |
11357 |
444.63 |
| Sep 21 2023 |
7779 |
444.63 |
| Sep 21 2023 |
11348 |
444.63 |
| Sep 14 2023 |
7796 |
444.63 |
| Sep 14 2023 |
11388 |
444.63 |
| Sep 07 2023 |
7816 |
444.63 |
| Sep 07 2023 |
11439 |
444.63 |
| Aug 31 2023 |
7889 |
444.63 |
| Aug 31 2023 |
11477 |
444.63 |
| Aug 24 2023 |
7899 |
446.34 |
| Aug 24 2023 |
11441 |
446.34 |
| Aug 17 2023 |
7899 |
445.86 |
| Aug 17 2023 |
11489 |
445.86 |
| Aug 10 2023 |
7997 |
449.64 |
| Aug 10 2023 |
11702 |
449.64 |
| Aug 03 2023 |
7817 |
444.85 |
| Aug 03 2023 |
11416 |
444.85 |
| Jul 27 2023 |
7810 |
444.85 |
| Jul 27 2023 |
11414 |
444.85 |
| Jul 20 2023 |
7865 |
444.85 |
| Jul 20 2023 |
11337 |
444.85 |
| Jul 13 2023 |
7867 |
444.85 |
| Jul 13 2023 |
11341 |
444.85 |
| Jul 06 2023 |
7890 |
444.85 |
| Jul 06 2023 |
11378 |
444.85 |
| Jun 29 2023 |
7839 |
444.85 |
| Jun 29 2023 |
11363 |
444.85 |
| Jun 22 2023 |
7828 |
444.85 |
| Jun 22 2023 |
11320 |
444.85 |
| Jun 15 2023 |
7869 |
444.85 |
| Jun 15 2023 |
11354 |
444.85 |
| Jun 08 2023 |
7872 |
444.85 |
| Jun 08 2023 |
11408 |
444.85 |
| Jun 01 2023 |
7759 |
444.85 |
| Jun 01 2023 |
11427 |
444.85 |
| May 25 2023 |
7701 |
444.85 |
| May 25 2023 |
11342 |
444.85 |
| May 18 2023 |
7614 |
444.85 |
| May 18 2023 |
11284 |
444.85 |
| May 11 2023 |
7597 |
444.85 |
| May 11 2023 |
11281 |
444.85 |
| May 04 2023 |
7517 |
444.85 |
| May 04 2023 |
11116 |
444.85 |
| Apr 27 2023 |
7480 |
444.85 |
| Apr 27 2023 |
10991 |
444.85 |
| Apr 20 2023 |
7388 |
444.85 |
| Apr 20 2023 |
10922 |
444.85 |
| Apr 13 2023 |
7352 |
444.85 |
| Apr 13 2023 |
10887 |
444.85 |
| Apr 06 2023 |
7341 |
444.85 |
| Apr 06 2023 |
10811 |
444.85 |
| Mar 30 2023 |
7317 |
444.85 |
| Mar 30 2023 |
10765 |
444.85 |
| Mar 23 2023 |
7242 |
444.85 |
| Mar 23 2023 |
10714 |
444.85 |
| Mar 16 2023 |
7228 |
444.85 |
| Mar 16 2023 |
10657 |
444.85 |
| Mar 09 2023 |
7196 |
444.85 |
| Mar 09 2023 |
10549 |
444.85 |
| Mar 02 2023 |
7158 |
444.85 |
| Mar 02 2023 |
10496 |
444.85 |
| Feb 23 2023 |
7146 |
444.85 |
| Feb 23 2023 |
10498 |
444.85 |
| Feb 16 2023 |
7087 |
444.85 |
| Feb 16 2023 |
10384 |
444.85 |
| Feb 09 2023 |
7067 |
444.85 |
| Feb 09 2023 |
10370 |
444.85 |
| Feb 02 2023 |
7027 |
444.85 |
| Feb 02 2023 |
10351 |
444.85 |
| Jan 26 2023 |
6997 |
444.85 |
| Jan 26 2023 |
10326 |
444.85 |
| Jan 19 2023 |
6977 |
444.85 |
| Jan 19 2023 |
10314 |
444.85 |
| Jan 12 2023 |
6975 |
444.85 |
| Jan 12 2023 |
10312 |
444.85 |
| Jan 05 2023 |
6975 |
444.85 |
| Jan 05 2023 |
10314 |
444.85 |
| Dec 29 2022 |
6975 |
444.85 |
| Dec 29 2022 |
10314 |
444.85 |
| Dec 22 2022 |
6975 |
444.85 |
| Dec 22 2022 |
10314 |
444.85 |
| Dec 15 2022 |
6972 |
444.85 |
| Dec 15 2022 |
10294 |
444.85 |
| Dec 08 2022 |
6967 |
444.85 |
| Dec 08 2022 |
10288 |
444.85 |
| Dec 01 2022 |
6967 |
444.85 |
| Dec 01 2022 |
10288 |
444.85 |
| Nov 24 2022 |
6967 |
444.85 |
| Nov 24 2022 |
10290 |
444.85 |
| Nov 17 2022 |
6962 |
444.85 |
| Nov 17 2022 |
10274 |
444.85 |
| Nov 10 2022 |
6962 |
444.85 |
| Nov 10 2022 |
10275 |
444.85 |
| Nov 03 2022 |
6937 |
444.85 |
| Nov 03 2022 |
10248 |
444.85 |
| Oct 27 2022 |
6919 |
444.85 |
| Oct 27 2022 |
10237 |
444.85 |
| Oct 20 2022 |
6920 |
444.85 |
| Oct 20 2022 |
10248 |
444.85 |
| Oct 13 2022 |
6920 |
444.85 |
| Oct 13 2022 |
10223 |
444.85 |
| Oct 06 2022 |
6926 |
444.85 |
| Oct 06 2022 |
10227 |
444.85 |
| Sep 29 2022 |
6946 |
444.85 |
| Sep 29 2022 |
10232 |
444.85 |
| Sep 22 2022 |
6940 |
444.85 |
| Sep 22 2022 |
10222 |
444.85 |
| Sep 15 2022 |
6936 |
444.85 |
| Sep 15 2022 |
10216 |
444.85 |
| Sep 08 2022 |
6865 |
444.85 |
| Sep 08 2022 |
10184 |
444.85 |
| Sep 01 2022 |
6772 |
444.85 |
| Sep 01 2022 |
10069 |
444.85 |
| Aug 25 2022 |
6704 |
444.85 |
| Aug 25 2022 |
9983 |
444.85 |
| Aug 18 2022 |
6671 |
444.85 |
| Aug 18 2022 |
9927 |
444.85 |
| Aug 11 2022 |
6570 |
444.85 |
| Aug 11 2022 |
9852 |
444.85 |
| Aug 04 2022 |
6559 |
444.85 |
| Aug 04 2022 |
9819 |
444.85 |
| Jul 28 2022 |
6449 |
444.85 |
| Jul 28 2022 |
9680 |
444.85 |
| Jul 21 2022 |
6341 |
444.85 |
| Jul 21 2022 |
9596 |
444.85 |
| Jul 14 2022 |
6322 |
444.85 |
| Jul 14 2022 |
9573 |
444.85 |
| Jul 07 2022 |
6264 |
444.85 |
| Jul 07 2022 |
9484 |
444.85 |
| Jun 30 2022 |
6242 |
444.85 |
| Jun 30 2022 |
9459 |
444.85 |
| Jun 23 2022 |
6206 |
444.85 |
| Jun 23 2022 |
9435 |
444.85 |
| Jun 16 2022 |
6001 |
445.97 |
| Jun 16 2022 |
9284 |
445.97 |
| Jun 09 2022 |
5923 |
445.97 |
| Jun 09 2022 |
9152 |
445.97 |
| Jun 02 2022 |
5696 |
445.97 |
| Jun 02 2022 |
8900 |
445.97 |
| May 26 2022 |
5743 |
452.61 |
| May 26 2022 |
9028 |
452.61 |
| May 19 2022 |
5553 |
452.61 |
| May 19 2022 |
8754 |
452.61 |
| May 12 2022 |
5478 |
452.61 |
| May 12 2022 |
8670 |
452.61 |
| May 05 2022 |
5314 |
452.61 |
| May 05 2022 |
8436 |
452.61 |
| Apr 28 2022 |
5158 |
452.61 |
| Apr 28 2022 |
8241 |
452.61 |
| Apr 21 2022 |
4961 |
452.61 |
| Apr 21 2022 |
7951 |
452.61 |
| Apr 14 2022 |
4891 |
452.61 |
| Apr 14 2022 |
7799 |
452.61 |
| Apr 07 2022 |
4817 |
452.61 |
| Apr 07 2022 |
7686 |
452.61 |
| Mar 31 2022 |
4795 |
452.61 |
| Mar 31 2022 |
7641 |
452.61 |
| Mar 24 2022 |
4671 |
452.61 |
| Mar 24 2022 |
7429 |
452.61 |
| Mar 17 2022 |
4612 |
452.61 |
| Mar 17 2022 |
7368 |
452.61 |
| Mar 10 2022 |
4595 |
452.61 |
| Mar 10 2022 |
7236 |
452.61 |
| Mar 03 2022 |
4628 |
452.61 |
| Mar 03 2022 |
7344 |
452.61 |
| Feb 24 2022 |
4606 |
452.61 |
| Feb 24 2022 |
7272 |
452.61 |
| Feb 17 2022 |
4358 |
452.61 |
| Feb 17 2022 |
6879 |
452.61 |
| Feb 10 2022 |
4426 |
452.61 |
| Feb 10 2022 |
7091 |
452.61 |
| Feb 03 2022 |
4507 |
452.61 |
| Feb 03 2022 |
7200 |
452.61 |
| Jan 27 2022 |
4549 |
452.61 |
| Jan 27 2022 |
7265 |
452.61 |
| Jan 20 2022 |
4602 |
452.61 |
| Jan 20 2022 |
7329 |
452.61 |
| Jan 13 2022 |
4663 |
452.61 |
| Jan 13 2022 |
7360 |
452.61 |
| Jan 06 2022 |
4663 |
452.61 |
| Jan 06 2022 |
7360 |
452.61 |
| Dec 30 2021 |
4672 |
452.61 |
| Dec 30 2021 |
7364 |
452.61 |
| Dec 23 2021 |
4672 |
452.61 |
| Dec 23 2021 |
7364 |
452.61 |
| Dec 16 2021 |
4672 |
452.61 |
| Dec 16 2021 |
7364 |
452.61 |
| Dec 09 2021 |
4672 |
452.61 |
| Dec 09 2021 |
7364 |
452.61 |
| Dec 02 2021 |
4681 |
452.61 |
| Dec 02 2021 |
7368 |
452.61 |
| Nov 25 2021 |
4681 |
452.61 |
| Nov 25 2021 |
7368 |
452.61 |
| Nov 18 2021 |
4681 |
452.61 |
| Nov 18 2021 |
7368 |
452.61 |
| Nov 11 2021 |
4681 |
452.61 |
| Nov 11 2021 |
7368 |
452.61 |
| Nov 04 2021 |
4681 |
452.61 |
| Nov 04 2021 |
7383 |
452.61 |
| Oct 28 2021 |
4681 |
452.61 |
| Oct 28 2021 |
7383 |
452.61 |
| Oct 21 2021 |
4681 |
452.61 |
| Oct 21 2021 |
7383 |
452.61 |
| Oct 14 2021 |
4681 |
452.61 |
| Oct 14 2021 |
7395 |
452.61 |
| Oct 07 2021 |
4684 |
452.61 |
| Oct 07 2021 |
7398 |
452.61 |
| Sep 30 2021 |
4630 |
452.61 |
| Sep 30 2021 |
7349 |
452.61 |
| Sep 23 2021 |
4750 |
466.31 |
| Sep 23 2021 |
7650 |
466.31 |
| Sep 16 2021 |
4703 |
466.31 |
| Sep 16 2021 |
7515 |
466.31 |
| Sep 09 2021 |
4817 |
476.06 |
| Sep 09 2021 |
7826 |
476.06 |
| Sep 02 2021 |
4614 |
476.06 |
| Sep 02 2021 |
7620 |
476.06 |
| Aug 26 2021 |
4412 |
457.68 |
| Aug 26 2021 |
7237 |
457.68 |
| Aug 19 2021 |
5067 |
526.56 |
| Aug 19 2021 |
8823 |
526.56 |
| Aug 12 2021 |
4995 |
507.78 |
| Aug 12 2021 |
8602 |
507.78 |
| Aug 05 2021 |
5041 |
507.78 |
| Aug 05 2021 |
8679 |
507.78 |
| Jul 29 2021 |
4914 |
491.86 |
| Jul 29 2021 |
8379 |
491.86 |
| Jul 22 2021 |
4859 |
491.86 |
| Jul 22 2021 |
8310 |
491.86 |
| Jul 15 2021 |
4939 |
491.86 |
| Jul 15 2021 |
8403 |
491.86 |
| Jul 08 2021 |
5115 |
491.86 |
| Jul 08 2021 |
8580 |
491.86 |
| Jul 01 2021 |
5228 |
491.86 |
| Jul 01 2021 |
8731 |
491.86 |
| Jun 24 2021 |
5388 |
491.86 |
| Jun 24 2021 |
8890 |
491.86 |
| Jun 17 2021 |
5386 |
491.86 |
| Jun 17 2021 |
8885 |
491.86 |
| Jun 10 2021 |
5332 |
491.86 |
| Jun 10 2021 |
8763 |
491.86 |
| Jun 03 2021 |
8799 |
491.86 |
| May 27 2021 |
6224 |
491.86 |
| May 27 2021 |
9923 |
491.86 |
| May 07 2021 |
17794 |
491.86 |
| Sep 25 2020 |
4400 |
507.43 |
| Sep 25 2020 |
7029 |
507.43 |
| Sep 18 2020 |
4428 |
507.43 |
| Sep 18 2020 |
7071 |
507.43 |
| Sep 11 2020 |
4574 |
511.23 |
| Sep 11 2020 |
6958 |
511.23 |
| Sep 04 2020 |
5560 |
544.13 |
| Sep 04 2020 |
8806 |
544.13 |
| Aug 28 2020 |
5976 |
537.19 |
| Aug 28 2020 |
9198 |
537.19 |
| Aug 21 2020 |
6119 |
526.56 |
| Aug 21 2020 |
9524 |
526.56 |
| Aug 14 2020 |
5883 |
507.78 |
| Aug 14 2020 |
9154 |
507.78 |
| Aug 07 2020 |
6375 |
507.78 |
| Aug 07 2020 |
9820 |
507.78 |
| Jul 31 2020 |
6321 |
491.86 |
| Jul 31 2020 |
9531 |
491.86 |
| Jul 24 2020 |
6829 |
491.86 |
| Jul 24 2020 |
10157 |
491.86 |
| Jul 17 2020 |
7376 |
491.86 |
| Jul 17 2020 |
10622 |
491.86 |
| Jul 10 2020 |
8013 |
491.86 |
| Jul 10 2020 |
11262 |
491.86 |
| Jul 03 2020 |
8124 |
491.86 |
| Jul 03 2020 |
11406 |
491.86 |
| Jun 26 2020 |
8676 |
491.86 |
| Jun 26 2020 |
11954 |
491.86 |
| Jun 19 2020 |
8933 |
491.86 |
| Jun 19 2020 |
12402 |
491.86 |
| Jun 12 2020 |
9262 |
491.86 |
| Jun 12 2020 |
12844 |
491.86 |
| Jun 05 2020 |
9707 |
491.86 |
| Jun 05 2020 |
13247 |
491.86 |
| May 29 2020 |
10052 |
491.86 |
| May 29 2020 |
13658 |
491.86 |
| May 22 2020 |
10453 |
491.86 |
| May 22 2020 |
14070 |
491.86 |
| May 15 2020 |
13292 |
570.69 |
| May 15 2020 |
10693 |
491.86 |
| May 15 2020 |
14526 |
491.86 |
| May 08 2020 |
13668 |
570.69 |
| May 08 2020 |
10961 |
491.86 |
| May 08 2020 |
14877 |
491.86 |
| May 01 2020 |
14332 |
570.69 |
| May 01 2020 |
11508 |
491.86 |
| May 01 2020 |
15555 |
491.86 |
| Apr 24 2020 |
10848 |
489.7 |
| Apr 24 2020 |
11932 |
491.86 |
| Apr 24 2020 |
16627 |
491.86 |
| Apr 17 2020 |
11225 |
489.7 |
| Apr 17 2020 |
12012 |
491.86 |
| Apr 17 2020 |
16967 |
491.86 |
| Apr 10 2020 |
11568 |
489.7 |
| Apr 10 2020 |
12281 |
491.86 |
| Apr 10 2020 |
17348 |
491.86 |
| Apr 03 2020 |
12013 |
489.7 |
| Apr 03 2020 |
12537 |
491.86 |
| Apr 03 2020 |
17795 |
491.86 |
| Mar 27 2020 |
10023 |
462.37 |
| Mar 27 2020 |
12827 |
491.86 |
| Mar 27 2020 |
18252 |
491.86 |
| Mar 20 2020 |
10133 |
461.3 |
| Mar 20 2020 |
13023 |
491.86 |
| Mar 20 2020 |
18508 |
491.86 |
| Mar 13 2020 |
8337 |
440.51 |
| Mar 13 2020 |
13108 |
491.86 |
| Mar 13 2020 |
18729 |
491.86 |
| Mar 06 2020 |
8476 |
440.51 |
| Mar 06 2020 |
13188 |
491.86 |
| Mar 06 2020 |
18891 |
491.86 |
| Feb 28 2020 |
8548 |
440.51 |
| Feb 28 2020 |
13170 |
491.86 |
| Feb 28 2020 |
18906 |
491.86 |
| Feb 21 2020 |
8394 |
440.51 |
| Feb 21 2020 |
13008 |
491.86 |
| Feb 21 2020 |
18725 |
491.86 |
| Feb 14 2020 |
8422 |
440.51 |
| Feb 14 2020 |
13055 |
491.86 |
| Feb 14 2020 |
18772 |
491.86 |
| Feb 07 2020 |
8410 |
440.51 |
| Feb 07 2020 |
12980 |
491.86 |
| Feb 07 2020 |
18645 |
491.86 |
| Jan 31 2020 |
8476 |
440.51 |
| Jan 31 2020 |
13008 |
491.86 |
| Jan 31 2020 |
18711 |
491.86 |
| Jan 24 2020 |
8466 |
440.51 |
| Jan 24 2020 |
13049 |
491.86 |
| Jan 24 2020 |
18739 |
491.86 |
| Jan 17 2020 |
8472 |
440.51 |
| Jan 17 2020 |
12939 |
491.86 |
| Jan 17 2020 |
18638 |
491.86 |
| Jan 10 2020 |
8472 |
440.51 |
| Jan 10 2020 |
12935 |
491.86 |
| Jan 10 2020 |
18637 |
491.86 |
| Jan 03 2020 |
8474 |
440.51 |
| Jan 03 2020 |
12943 |
491.86 |
| Jan 03 2020 |
18647 |
491.86 |
| Dec 27 2019 |
8474 |
440.51 |
| Dec 27 2019 |
12936 |
491.86 |
| Dec 27 2019 |
18644 |
491.86 |
| Dec 20 2019 |
8474 |
440.51 |
| Dec 20 2019 |
12936 |
491.86 |
| Dec 20 2019 |
18644 |
491.86 |
| Dec 13 2019 |
8474 |
440.51 |
| Dec 13 2019 |
12937 |
491.86 |
| Dec 13 2019 |
18645 |
491.86 |
| Dec 06 2019 |
8474 |
440.51 |
| Dec 06 2019 |
12917 |
491.86 |
| Dec 06 2019 |
18627 |
491.86 |
| Nov 29 2019 |
8474 |
440.51 |
| Nov 29 2019 |
14006 |
505.81 |
| Nov 29 2019 |
20267 |
505.81 |
| Nov 22 2019 |
8474 |
440.51 |
| Nov 22 2019 |
14006 |
505.81 |
| Nov 22 2019 |
20267 |
505.81 |
| Nov 15 2019 |
8474 |
440.51 |
| Nov 15 2019 |
14007 |
505.81 |
| Nov 15 2019 |
20272 |
505.81 |
| Nov 08 2019 |
8458 |
440.51 |
| Nov 08 2019 |
14012 |
505.81 |
| Nov 08 2019 |
20189 |
505.81 |
| Nov 01 2019 |
8285 |
440.51 |
| Nov 01 2019 |
14005 |
505.81 |
| Nov 01 2019 |
19917 |
505.81 |
| Oct 25 2019 |
8285 |
440.51 |
| Oct 25 2019 |
14022 |
505.81 |
| Oct 25 2019 |
19934 |
505.81 |
| Oct 18 2019 |
8321 |
440.51 |
| Oct 18 2019 |
14022 |
505.81 |
| Oct 18 2019 |
19981 |
505.81 |
| Oct 11 2019 |
8305 |
440.51 |
| Oct 11 2019 |
14025 |
505.81 |
| Oct 11 2019 |
19940 |
505.81 |
| Oct 04 2019 |
8292 |
440.51 |
| Oct 04 2019 |
14046 |
505.81 |
| Oct 04 2019 |
19913 |
505.81 |
| Sep 27 2019 |
8294 |
440.51 |
| Sep 27 2019 |
14045 |
505.81 |
| Sep 27 2019 |
20047 |
505.81 |
| Sep 20 2019 |
8284 |
440.51 |
| Sep 20 2019 |
14059 |
505.81 |
| Sep 20 2019 |
20020 |
505.81 |
| Sep 13 2019 |
8337 |
440.51 |
| Sep 13 2019 |
14045 |
505.81 |
| Sep 13 2019 |
20067 |
505.81 |
| Sep 06 2019 |
7424 |
429.63 |
| Sep 06 2019 |
14063 |
505.81 |
| Sep 06 2019 |
20410 |
505.81 |
| Aug 30 2019 |
7483 |
429.63 |
| Aug 30 2019 |
14219 |
505.81 |
| Aug 30 2019 |
20544 |
505.81 |
| Aug 23 2019 |
7570 |
429.63 |
| Aug 23 2019 |
14317 |
505.81 |
| Aug 23 2019 |
20776 |
505.81 |
| Aug 16 2019 |
7561 |
429.63 |
| Aug 16 2019 |
14303 |
505.81 |
| Aug 16 2019 |
20694 |
505.81 |
| Aug 09 2019 |
7582 |
429.63 |
| Aug 09 2019 |
14349 |
505.81 |
| Aug 09 2019 |
20766 |
505.81 |
| Aug 02 2019 |
7660 |
429.63 |
| Aug 02 2019 |
14513 |
505.81 |
| Aug 02 2019 |
20925 |
505.81 |
| Jul 26 2019 |
7682 |
429.63 |
| Jul 26 2019 |
14589 |
505.81 |
| Jul 26 2019 |
21023 |
505.81 |
| Jul 19 2019 |
7805 |
429.63 |
| Jul 19 2019 |
14646 |
505.81 |
| Jul 19 2019 |
21199 |
505.81 |
| Jul 12 2019 |
7821 |
429.63 |
| Jul 12 2019 |
13040 |
485.3 |
| Jul 12 2019 |
21547 |
507.99 |
| Jul 05 2019 |
8000 |
429.63 |
| Jul 05 2019 |
13411 |
485.3 |
| Jul 05 2019 |
21978 |
507.99 |
| Jun 28 2019 |
8065 |
429.63 |
| Jun 28 2019 |
13574 |
485.3 |
| Jun 28 2019 |
22165 |
507.99 |
| Jun 21 2019 |
8064 |
429.63 |
| Jun 21 2019 |
13527 |
485.3 |
| Jun 21 2019 |
22033 |
507.99 |
| Jun 14 2019 |
8065 |
429.63 |
| Jun 14 2019 |
12105 |
468.41 |
| Jun 14 2019 |
19377 |
485.3 |
| Jun 07 2019 |
8133 |
429.63 |
| Jun 07 2019 |
12358 |
469.1 |
| Jun 07 2019 |
16312 |
461.03 |
| May 31 2019 |
8119 |
429.63 |
| May 31 2019 |
12299 |
469.1 |
| May 31 2019 |
16261 |
461.03 |
| May 24 2019 |
8096 |
429.63 |
| May 24 2019 |
12290 |
469.1 |
| May 24 2019 |
16298 |
461.03 |
| May 17 2019 |
8131 |
429.63 |
| May 17 2019 |
12349 |
469.1 |
| May 17 2019 |
16272 |
461.03 |
| May 10 2019 |
10131 |
449.02 |
| May 10 2019 |
12331 |
469.1 |
| May 10 2019 |
16369 |
462.03 |
| May 03 2019 |
10186 |
449.02 |
| May 03 2019 |
12362 |
469.26 |
| May 03 2019 |
15457 |
454.81 |
| Apr 26 2019 |
8856 |
434.65 |
| Apr 26 2019 |
12355 |
469.26 |
| Apr 26 2019 |
15118 |
454.81 |
| Apr 19 2019 |
10810 |
454.24 |
| Apr 19 2019 |
11981 |
464.23 |
| Apr 19 2019 |
14893 |
453.5 |
| Apr 18 2019 |
10816 |
454.24 |
| Apr 18 2019 |
11993 |
464.23 |
| Apr 12 2019 |
10822 |
454.24 |
| Apr 12 2019 |
12128 |
464.23 |
| Apr 12 2019 |
14955 |
453.5 |
| Apr 05 2019 |
10392 |
454.24 |
| Apr 05 2019 |
11875 |
464.23 |
| Apr 05 2019 |
14547 |
453.5 |
| Mar 29 2019 |
10347 |
454.24 |
| Mar 29 2019 |
11716 |
464.23 |
| Mar 29 2019 |
14400 |
453.5 |
| Mar 22 2019 |
12039 |
474.91 |
| Mar 22 2019 |
11570 |
464.23 |
| Mar 22 2019 |
14261 |
453.76 |
| Mar 15 2019 |
12183 |
474.91 |
| Mar 15 2019 |
11509 |
464.23 |
| Mar 15 2019 |
14279 |
453.76 |
| Mar 08 2019 |
11977 |
474.91 |
| Mar 08 2019 |
11427 |
464.23 |
| Mar 08 2019 |
14080 |
453.76 |
| Mar 01 2019 |
11583 |
469.55 |
| Mar 01 2019 |
11444 |
464.23 |
| Mar 01 2019 |
14139 |
453.76 |
| Feb 22 2019 |
10109 |
452.78 |
| Feb 22 2019 |
11476 |
464.23 |
| Feb 22 2019 |
14187 |
453.76 |
| Feb 15 2019 |
10084 |
452.78 |
| Feb 15 2019 |
11378 |
464.23 |
| Feb 15 2019 |
14061 |
453.76 |
| Feb 08 2019 |
10034 |
452.78 |
| Feb 08 2019 |
11241 |
464.23 |
| Feb 08 2019 |
13931 |
453.76 |
| Feb 01 2019 |
10044 |
452.78 |
| Feb 01 2019 |
11270 |
464.23 |
| Feb 01 2019 |
13938 |
453.76 |
| Jan 25 2019 |
10052 |
452.78 |
| Jan 25 2019 |
11308 |
464.23 |
| Jan 25 2019 |
14002 |
453.76 |
| Jan 18 2019 |
9338 |
445.48 |
| Jan 18 2019 |
11331 |
464.23 |
| Jan 18 2019 |
12310 |
440.58 |
| Jan 11 2019 |
9338 |
445.48 |
| Jan 11 2019 |
11325 |
464.23 |
| Jan 11 2019 |
12301 |
440.58 |
| Jan 04 2019 |
9339 |
445.48 |
| Jan 04 2019 |
11335 |
464.23 |
| Jan 04 2019 |
12313 |
440.58 |
| Dec 28 2018 |
9339 |
445.48 |
| Dec 28 2018 |
11335 |
464.23 |
| Dec 28 2018 |
12313 |
440.58 |
| Dec 21 2018 |
9339 |
445.48 |
| Dec 21 2018 |
11335 |
464.23 |
| Dec 21 2018 |
12313 |
440.58 |
| Dec 14 2018 |
9339 |
445.48 |
| Dec 14 2018 |
11335 |
464.23 |
| Dec 14 2018 |
12313 |
440.58 |
| Dec 07 2018 |
9339 |
445.48 |
| Dec 07 2018 |
11326 |
464.23 |
| Dec 07 2018 |
12308 |
440.58 |
| Nov 30 2018 |
9339 |
445.48 |
| Nov 30 2018 |
11326 |
464.23 |
| Nov 30 2018 |
12308 |
440.58 |
| Nov 23 2018 |
9339 |
445.48 |
| Nov 23 2018 |
11326 |
464.23 |
| Nov 23 2018 |
12308 |
440.58 |
| Nov 16 2018 |
9339 |
445.48 |
| Nov 16 2018 |
11326 |
464.23 |
| Nov 16 2018 |
12308 |
440.58 |
| Nov 09 2018 |
9340 |
445.48 |
| Nov 09 2018 |
11326 |
464.23 |
| Nov 09 2018 |
12309 |
440.58 |
| Nov 02 2018 |
9340 |
445.48 |
| Nov 02 2018 |
11326 |
464.23 |
| Nov 02 2018 |
12282 |
440.58 |
| Oct 26 2018 |
9339 |
445.48 |
| Oct 26 2018 |
11326 |
464.23 |
| Oct 26 2018 |
12281 |
440.58 |
| Oct 19 2018 |
9362 |
445.48 |
| Oct 19 2018 |
11326 |
464.23 |
| Oct 19 2018 |
12304 |
440.58 |
| Oct 12 2018 |
9324 |
445.48 |
| Oct 12 2018 |
13153 |
484.62 |
| Oct 12 2018 |
13981 |
454.09 |
| Oct 05 2018 |
9344 |
445.48 |
| Oct 05 2018 |
13122 |
484.62 |
| Oct 05 2018 |
14102 |
454.09 |
| Sep 28 2018 |
9132 |
445.48 |
| Sep 28 2018 |
13135 |
484.62 |
| Sep 28 2018 |
13759 |
454.09 |
| Sep 21 2018 |
9108 |
445.48 |
| Sep 21 2018 |
13106 |
484.62 |
| Sep 21 2018 |
13733 |
454.09 |
| Sep 14 2018 |
9140 |
445.48 |
| Sep 14 2018 |
13170 |
484.62 |
| Sep 14 2018 |
13768 |
454.09 |
| Sep 07 2018 |
9690 |
449.39 |
| Sep 07 2018 |
13289 |
484.62 |
| Sep 07 2018 |
15346 |
464.56 |
| Aug 31 2018 |
9729 |
449.39 |
| Aug 31 2018 |
13381 |
484.62 |
| Aug 31 2018 |
15431 |
464.56 |
| Aug 24 2018 |
9698 |
448.63 |
| Aug 24 2018 |
13266 |
484.62 |
| Aug 24 2018 |
15444 |
464.56 |
| Aug 17 2018 |
9679 |
448.63 |
| Aug 17 2018 |
13495 |
484.62 |
| Aug 17 2018 |
15615 |
464.56 |
| Aug 10 2018 |
9708 |
448.63 |
| Aug 10 2018 |
13488 |
484.62 |
| Aug 10 2018 |
15720 |
464.56 |
| Aug 03 2018 |
9861 |
448.63 |
| Aug 03 2018 |
13626 |
484.62 |
| Aug 03 2018 |
15874 |
464.56 |
| Jul 27 2018 |
9945 |
448.63 |
| Jul 27 2018 |
13644 |
484.62 |
| Jul 27 2018 |
15918 |
464.56 |
| Jul 20 2018 |
9899 |
448.63 |
| Jul 20 2018 |
14453 |
491.07 |
| Jul 20 2018 |
15690 |
460.87 |
| Jul 13 2018 |
10098 |
448.63 |
| Jul 13 2018 |
14253 |
491.07 |
| Jul 13 2018 |
15520 |
460.87 |
| Jul 06 2018 |
10639 |
456.03 |
| Jul 06 2018 |
16905 |
526.46 |
| Jul 06 2018 |
15721 |
464.25 |
| Jun 29 2018 |
10642 |
456.03 |
| Jun 29 2018 |
19354 |
570.78 |
| Jun 29 2018 |
14663 |
456.03 |
| Jun 22 2018 |
10861 |
456.03 |
| Jun 22 2018 |
19716 |
570.78 |
| Jun 22 2018 |
14948 |
456.03 |
| Jun 15 2018 |
10927 |
456.03 |
| Jun 15 2018 |
19552 |
570.78 |
| Jun 15 2018 |
14955 |
456.03 |
| Jun 08 2018 |
10639 |
452.44 |
| Jun 08 2018 |
19769 |
570.78 |
| Jun 08 2018 |
15116 |
456.03 |
| Jun 01 2018 |
10994 |
452.44 |
| Jun 01 2018 |
19940 |
570.78 |
| Jun 01 2018 |
15473 |
456.03 |
| May 25 2018 |
11043 |
452.44 |
| May 25 2018 |
19958 |
570.78 |
| May 25 2018 |
15669 |
456.03 |
| May 18 2018 |
11128 |
452.44 |
| May 18 2018 |
19965 |
570.78 |
| May 18 2018 |
15703 |
456.03 |
| May 11 2018 |
11149 |
452.44 |
| May 11 2018 |
19863 |
570.78 |
| May 11 2018 |
15828 |
456.03 |
| May 04 2018 |
11347 |
452.44 |
| May 04 2018 |
20095 |
570.78 |
| May 04 2018 |
16014 |
456.03 |
| Apr 27 2018 |
11288 |
452.44 |
| Apr 27 2018 |
20181 |
570.78 |
| Apr 27 2018 |
15921 |
456.03 |
| Apr 20 2018 |
11280 |
452.44 |
| Apr 20 2018 |
20384 |
570.78 |
| Apr 20 2018 |
16007 |
456.03 |
| Apr 13 2018 |
11053 |
451.07 |
| Apr 13 2018 |
19598 |
554.86 |
| Apr 13 2018 |
15912 |
456.03 |
| Apr 06 2018 |
11284 |
451.07 |
| Apr 06 2018 |
18468 |
538.12 |
| Apr 06 2018 |
15981 |
456.03 |
| Mar 30 2018 |
11567 |
451.07 |
| Mar 30 2018 |
18696 |
539.67 |
| Mar 30 2018 |
15562 |
451.07 |
| Mar 23 2018 |
11715 |
451.07 |
| Mar 23 2018 |
18407 |
535.05 |
| Mar 23 2018 |
15690 |
451.07 |
| Mar 16 2018 |
11577 |
451.07 |
| Mar 16 2018 |
17899 |
526.4 |
| Mar 16 2018 |
15654 |
451.07 |
| Mar 09 2018 |
12269 |
457.51 |
| Mar 09 2018 |
17759 |
526.4 |
| Mar 09 2018 |
16526 |
457.51 |
| Mar 02 2018 |
13503 |
468.96 |
| Mar 02 2018 |
17946 |
526.4 |
| Mar 02 2018 |
18320 |
469.11 |
| Feb 23 2018 |
13630 |
468.96 |
| Feb 23 2018 |
18129 |
526.4 |
| Feb 23 2018 |
18481 |
469.11 |
| Feb 16 2018 |
12167 |
455.06 |
| Feb 16 2018 |
18075 |
526.4 |
| Feb 16 2018 |
18443 |
469.11 |
| Feb 09 2018 |
12032 |
455.06 |
| Feb 09 2018 |
18090 |
526.4 |
| Feb 09 2018 |
18269 |
469.11 |
| Feb 02 2018 |
11989 |
455.06 |
| Feb 02 2018 |
18051 |
526.4 |
| Feb 02 2018 |
18187 |
469.11 |
| Jan 26 2018 |
12028 |
455.06 |
| Jan 26 2018 |
18090 |
526.4 |
| Jan 26 2018 |
18220 |
469.11 |
| Jan 19 2018 |
13219 |
466.21 |
| Jan 19 2018 |
18094 |
526.4 |
| Jan 19 2018 |
20699 |
488.73 |
| Jan 12 2018 |
13244 |
466.21 |
| Jan 12 2018 |
18082 |
526.4 |
| Jan 12 2018 |
20702 |
488.73 |
| Jan 05 2018 |
13244 |
466.21 |
| Jan 05 2018 |
18113 |
526.4 |
| Jan 05 2018 |
20727 |
488.73 |
| Dec 29 2017 |
13244 |
466.21 |
| Dec 29 2017 |
18114 |
526.4 |
| Dec 29 2017 |
20727 |
488.73 |
| Dec 22 2017 |
13244 |
466.21 |
| Dec 22 2017 |
18116 |
526.4 |
| Dec 22 2017 |
20729 |
488.73 |
| Dec 15 2017 |
13244 |
466.21 |
| Dec 15 2017 |
18101 |
526.4 |
| Dec 15 2017 |
20725 |
488.73 |
| Dec 08 2017 |
13244 |
466.21 |
| Dec 08 2017 |
18101 |
526.4 |
| Dec 08 2017 |
20725 |
488.73 |
| Dec 01 2017 |
13244 |
466.21 |
| Dec 01 2017 |
18101 |
526.4 |
| Dec 01 2017 |
20725 |
488.73 |
| Nov 24 2017 |
13244 |
466.21 |
| Nov 24 2017 |
18101 |
526.4 |
| Nov 24 2017 |
20725 |
488.73 |
| Nov 17 2017 |
13245 |
466.21 |
| Nov 17 2017 |
18101 |
526.4 |
| Nov 17 2017 |
20726 |
488.73 |
| Nov 10 2017 |
13259 |
466.21 |
| Nov 10 2017 |
18101 |
526.4 |
| Nov 10 2017 |
20740 |
488.73 |
| Nov 03 2017 |
13259 |
466.21 |
| Nov 03 2017 |
18102 |
526.4 |
| Nov 03 2017 |
20741 |
488.73 |
| Oct 27 2017 |
13286 |
466.21 |
| Oct 27 2017 |
18102 |
526.4 |
| Oct 27 2017 |
20777 |
488.73 |
| Oct 20 2017 |
13205 |
466.21 |
| Oct 20 2017 |
18129 |
526.4 |
| Oct 20 2017 |
20713 |
488.73 |
| Oct 13 2017 |
13245 |
466.21 |
| Oct 13 2017 |
18129 |
526.4 |
| Oct 13 2017 |
20742 |
488.73 |
| Oct 06 2017 |
13244 |
466.21 |
| Oct 06 2017 |
18117 |
526.4 |
| Oct 06 2017 |
20743 |
488.73 |
| Sep 29 2017 |
13243 |
466.21 |
| Sep 29 2017 |
18145 |
526.4 |
| Sep 29 2017 |
20655 |
488.73 |
| Sep 22 2017 |
12539 |
457.53 |
| Sep 22 2017 |
18138 |
526.4 |
| Sep 22 2017 |
20855 |
488.73 |
| Sep 15 2017 |
12544 |
457.53 |
| Sep 15 2017 |
18233 |
526.4 |
| Sep 15 2017 |
20919 |
488.73 |
| Sep 08 2017 |
12475 |
457.53 |
| Sep 08 2017 |
18250 |
526.4 |
| Sep 08 2017 |
21032 |
488.73 |
| Sep 01 2017 |
12509 |
457.53 |
| Sep 01 2017 |
18521 |
526.4 |
| Sep 01 2017 |
21109 |
488.73 |
| Aug 25 2017 |
13345 |
462.15 |
| Aug 25 2017 |
18563 |
526.4 |
| Aug 25 2017 |
23163 |
502.76 |
| Aug 18 2017 |
13393 |
462.15 |
| Aug 18 2017 |
18566 |
526.4 |
| Aug 18 2017 |
23278 |
502.76 |
| Aug 11 2017 |
13455 |
462.15 |
| Aug 11 2017 |
18502 |
526.4 |
| Aug 11 2017 |
23312 |
502.76 |
| Aug 04 2017 |
13528 |
462.15 |
| Aug 04 2017 |
18671 |
526.4 |
| Aug 04 2017 |
23543 |
502.76 |
| Jul 28 2017 |
13617 |
462.15 |
| Jul 28 2017 |
18739 |
526.4 |
| Jul 28 2017 |
23704 |
502.76 |
| Jul 21 2017 |
13682 |
462.15 |
| Jul 21 2017 |
18856 |
526.4 |
| Jul 21 2017 |
23801 |
502.76 |
| Jul 14 2017 |
13774 |
462.15 |
| Jul 14 2017 |
18977 |
526.4 |
| Jul 14 2017 |
23895 |
502.76 |
| Jul 07 2017 |
13819 |
462.15 |
| Jul 07 2017 |
19017 |
526.4 |
| Jul 07 2017 |
23956 |
502.76 |
| Jun 30 2017 |
13841 |
462.15 |
| Jun 30 2017 |
19124 |
526.4 |
| Jun 30 2017 |
24042 |
502.76 |
| Jun 23 2017 |
14008 |
462.15 |
| Jun 23 2017 |
20238 |
526.4 |
| Jun 23 2017 |
24231 |
502.76 |
| Jun 16 2017 |
15498 |
477.03 |
| Jun 16 2017 |
20273 |
526.4 |
| Jun 16 2017 |
25742 |
515.75 |
| Jun 09 2017 |
15380 |
477.03 |
| Jun 09 2017 |
20381 |
526.4 |
| Jun 09 2017 |
25660 |
515.75 |
| Jun 02 2017 |
15729 |
477.03 |
| Jun 02 2017 |
20443 |
526.4 |
| Jun 02 2017 |
26008 |
515.75 |
| May 26 2017 |
15771 |
477.03 |
| May 26 2017 |
20645 |
526.4 |
| May 26 2017 |
26148 |
515.75 |
| May 19 2017 |
16182 |
477.03 |
| May 19 2017 |
20696 |
526.4 |
| May 19 2017 |
26481 |
515.75 |
| May 12 2017 |
16258 |
477.03 |
| May 12 2017 |
17221 |
484.86 |
| May 12 2017 |
20217 |
467.38 |
| May 05 2017 |
16276 |
477.03 |
| May 05 2017 |
17164 |
484.86 |
| May 05 2017 |
20212 |
467.38 |
| Apr 28 2017 |
16156 |
477.03 |
| Apr 28 2017 |
16894 |
484.86 |
| Apr 28 2017 |
19969 |
467.38 |
| Apr 21 2017 |
16414 |
477.03 |
| Apr 21 2017 |
17161 |
484.86 |
| Apr 21 2017 |
20168 |
467.38 |
| Apr 14 2017 |
16900 |
480.48 |
| Apr 14 2017 |
17205 |
484.86 |
| Apr 14 2017 |
20911 |
472.75 |
| Apr 07 2017 |
16722 |
480.48 |
| Apr 07 2017 |
17332 |
484.86 |
| Apr 07 2017 |
20660 |
472.75 |
| Mar 31 2017 |
16725 |
480.48 |
| Mar 31 2017 |
17671 |
484.86 |
| Mar 31 2017 |
20875 |
472.75 |
| Mar 24 2017 |
16404 |
480.48 |
| Mar 24 2017 |
17499 |
484.86 |
| Mar 24 2017 |
20575 |
472.75 |
| Mar 17 2017 |
16647 |
480.48 |
| Mar 17 2017 |
17599 |
484.86 |
| Mar 17 2017 |
20758 |
472.75 |
| Mar 10 2017 |
16637 |
480.48 |
| Mar 10 2017 |
17701 |
484.86 |
| Mar 10 2017 |
20791 |
472.75 |
| Mar 03 2017 |
14933 |
464.87 |
| Mar 03 2017 |
17623 |
484.86 |
| Mar 03 2017 |
20695 |
472.75 |
| Feb 24 2017 |
16917 |
483.23 |
| Feb 24 2017 |
17510 |
484.86 |
| Feb 24 2017 |
21943 |
481.91 |
| Feb 17 2017 |
16885 |
483.23 |
| Feb 17 2017 |
17285 |
484.86 |
| Feb 17 2017 |
21921 |
481.91 |
| Feb 10 2017 |
17088 |
483.23 |
| Feb 10 2017 |
17325 |
484.86 |
| Feb 10 2017 |
22023 |
481.91 |
| Feb 03 2017 |
17036 |
483.23 |
| Feb 03 2017 |
17341 |
484.86 |
| Feb 03 2017 |
21985 |
481.91 |
| Jan 27 2017 |
17025 |
483.23 |
| Jan 27 2017 |
17369 |
484.86 |
| Jan 27 2017 |
21992 |
481.91 |
| Jan 20 2017 |
16652 |
479.79 |
| Jan 20 2017 |
17348 |
484.86 |
| Jan 20 2017 |
20623 |
471.55 |
| Jan 13 2017 |
16622 |
479.79 |
| Jan 13 2017 |
17357 |
484.86 |
| Jan 13 2017 |
20608 |
471.55 |
| Jan 06 2017 |
16622 |
479.79 |
| Jan 06 2017 |
17973 |
491.68 |
| Jan 06 2017 |
21717 |
480.3 |
| Dec 30 2016 |
16623 |
479.79 |
| Dec 30 2016 |
17982 |
491.68 |
| Dec 30 2016 |
21724 |
480.3 |
| Dec 23 2016 |
16623 |
479.79 |
| Dec 23 2016 |
17982 |
491.68 |
| Dec 23 2016 |
21724 |
480.3 |
| Dec 16 2016 |
16623 |
479.79 |
| Dec 16 2016 |
17975 |
491.68 |
| Dec 16 2016 |
21725 |
480.3 |
| Dec 09 2016 |
16616 |
479.79 |
| Dec 09 2016 |
17978 |
491.68 |
| Dec 09 2016 |
21725 |
480.3 |
| Dec 02 2016 |
16616 |
479.79 |
| Dec 02 2016 |
17978 |
491.68 |
| Dec 02 2016 |
21725 |
480.3 |
| Nov 25 2016 |
16616 |
479.79 |
| Nov 25 2016 |
17973 |
491.68 |
| Nov 25 2016 |
21720 |
480.3 |
| Nov 18 2016 |
16616 |
479.79 |
| Nov 18 2016 |
17973 |
491.68 |
| Nov 18 2016 |
21720 |
480.3 |
| Nov 11 2016 |
16590 |
479.79 |
| Nov 11 2016 |
17973 |
491.68 |
| Nov 11 2016 |
21701 |
480.3 |
| Nov 04 2016 |
16590 |
479.79 |
| Nov 04 2016 |
17973 |
491.68 |
| Nov 04 2016 |
21701 |
480.3 |
| Oct 28 2016 |
16610 |
479.79 |
| Oct 28 2016 |
17974 |
491.68 |
| Oct 28 2016 |
21719 |
480.3 |
| Oct 21 2016 |
16632 |
479.79 |
| Oct 21 2016 |
17986 |
491.68 |
| Oct 21 2016 |
21745 |
480.3 |
| Oct 14 2016 |
16635 |
479.79 |
| Oct 14 2016 |
14738 |
457.85 |
| Oct 14 2016 |
17635 |
449.75 |
| Oct 07 2016 |
16639 |
479.79 |
| Oct 07 2016 |
14755 |
457.85 |
| Oct 07 2016 |
17643 |
449.75 |
| Sep 30 2016 |
16646 |
479.79 |
| Sep 30 2016 |
14793 |
457.85 |
| Sep 30 2016 |
17661 |
449.75 |
| Sep 23 2016 |
19413 |
512.88 |
| Sep 23 2016 |
14797 |
457.85 |
| Sep 23 2016 |
19228 |
462.35 |
| Sep 16 2016 |
19326 |
512.88 |
| Sep 16 2016 |
14882 |
457.85 |
| Sep 16 2016 |
19264 |
462.35 |
| Sep 09 2016 |
19445 |
512.88 |
| Sep 09 2016 |
14962 |
457.85 |
| Sep 09 2016 |
19351 |
462.35 |
| Sep 02 2016 |
19491 |
512.88 |
| Sep 02 2016 |
15122 |
457.85 |
| Sep 02 2016 |
19506 |
462.35 |
| Aug 26 2016 |
16453 |
481.21 |
| Aug 26 2016 |
15177 |
457.85 |
| Aug 26 2016 |
19292 |
462.35 |
| Aug 19 2016 |
16488 |
481.21 |
| Aug 19 2016 |
15206 |
457.85 |
| Aug 19 2016 |
19306 |
462.35 |
| Aug 12 2016 |
16518 |
481.21 |
| Aug 12 2016 |
15394 |
457.85 |
| Aug 12 2016 |
21048 |
462.35 |
| Aug 05 2016 |
16565 |
481.21 |
| Aug 05 2016 |
17698 |
481.52 |
| Aug 05 2016 |
23494 |
478.85 |
| Jul 29 2016 |
16439 |
481.21 |
| Jul 29 2016 |
17764 |
481.52 |
| Jul 29 2016 |
23673 |
478.85 |
| Jul 22 2016 |
16569 |
481.21 |
| Jul 22 2016 |
17979 |
481.52 |
| Jul 22 2016 |
23888 |
478.85 |
| Jun 22 2016 |
16829 |
481.21 |
| Jun 22 2016 |
18274 |
481.52 |
| Jun 22 2016 |
24968 |
478.85 |
| Jun 15 2016 |
17048 |
481.21 |
| Jun 15 2016 |
18313 |
481.52 |
| Jun 15 2016 |
25231 |
478.85 |
| Jun 08 2016 |
17133 |
481.21 |
| Jun 08 2016 |
18444 |
481.52 |
| Jun 08 2016 |
25320 |
478.85 |
| Jun 01 2016 |
17199 |
481.21 |
| Jun 01 2016 |
18520 |
481.52 |
| Jun 01 2016 |
25616 |
478.85 |
| May 25 2016 |
17133 |
481.21 |
| May 25 2016 |
18416 |
481.52 |
| May 25 2016 |
25460 |
478.85 |
| May 18 2016 |
17222 |
481.21 |
| May 18 2016 |
18605 |
481.52 |
| May 18 2016 |
25688 |
478.85 |
| May 11 2016 |
17278 |
481.21 |
| May 11 2016 |
18545 |
481.52 |
| May 11 2016 |
25746 |
478.85 |
| May 04 2016 |
17207 |
481.21 |
| May 04 2016 |
18433 |
481.52 |
| May 04 2016 |
25649 |
478.85 |
| Apr 27 2016 |
17433 |
481.21 |
| Apr 27 2016 |
18761 |
481.52 |
| Apr 27 2016 |
25991 |
478.85 |
| Apr 20 2016 |
17332 |
481.21 |
| Apr 20 2016 |
18770 |
481.52 |
| Apr 20 2016 |
25966 |
478.85 |
| Apr 13 2016 |
17727 |
481.21 |
| Apr 13 2016 |
18616 |
481.52 |
| Apr 13 2016 |
25906 |
478.85 |
| Apr 06 2016 |
18173 |
481.21 |
| Apr 06 2016 |
18709 |
481.52 |
| Apr 06 2016 |
26180 |
478.85 |
| Mar 30 2016 |
17983 |
481.21 |
| Mar 30 2016 |
18607 |
481.52 |
| Mar 30 2016 |
26033 |
478.85 |
| Mar 23 2016 |
18262 |
481.21 |
| Mar 23 2016 |
18560 |
481.52 |
| Mar 23 2016 |
26144 |
478.85 |
| Mar 16 2016 |
18441 |
481.21 |
| Mar 16 2016 |
18510 |
481.52 |
| Mar 16 2016 |
26148 |
478.85 |
| Mar 09 2016 |
18549 |
481.21 |
| Mar 09 2016 |
18405 |
481.52 |
| Mar 09 2016 |
26216 |
478.85 |
| Mar 02 2016 |
14834 |
449.54 |
| Mar 02 2016 |
18355 |
481.52 |
| Mar 02 2016 |
24339 |
467.51 |
| Feb 24 2016 |
14814 |
449.54 |
| Feb 24 2016 |
18271 |
481.52 |
| Feb 24 2016 |
24204 |
467.51 |
| Feb 17 2016 |
21400 |
511.33 |
| Feb 17 2016 |
18353 |
481.52 |
| Feb 17 2016 |
28177 |
493.91 |
| Feb 10 2016 |
21243 |
511.33 |
| Feb 10 2016 |
18327 |
481.52 |
| Feb 10 2016 |
28093 |
493.91 |
| Feb 03 2016 |
21215 |
511.33 |
| Feb 03 2016 |
18301 |
481.52 |
| Feb 03 2016 |
28065 |
493.91 |
| Jan 27 2016 |
21259 |
511.33 |
| Jan 27 2016 |
18232 |
481.52 |
| Jan 27 2016 |
28032 |
493.91 |
| Jan 20 2016 |
21256 |
511.33 |
| Jan 20 2016 |
18276 |
481.52 |
| Jan 20 2016 |
28028 |
493.91 |
| Jan 13 2016 |
21283 |
511.33 |
| Jan 13 2016 |
18310 |
481.52 |
| Jan 13 2016 |
28069 |
493.91 |
| Jan 06 2016 |
21283 |
511.33 |
| Jan 06 2016 |
18316 |
481.52 |
| Jan 06 2016 |
28082 |
493.91 |
| Dec 30 2015 |
21283 |
511.33 |
| Dec 30 2015 |
18303 |
481.52 |
| Dec 30 2015 |
28067 |
493.91 |
| Dec 23 2015 |
21279 |
511.33 |
| Dec 23 2015 |
18302 |
481.52 |
| Dec 23 2015 |
28066 |
493.91 |
| Dec 16 2015 |
21279 |
511.33 |
| Dec 16 2015 |
18302 |
481.52 |
| Dec 16 2015 |
28067 |
493.91 |
| Dec 09 2015 |
21280 |
511.33 |
| Dec 09 2015 |
18310 |
481.52 |
| Dec 09 2015 |
28072 |
493.91 |
| Dec 02 2015 |
21281 |
511.33 |
| Dec 02 2015 |
18311 |
481.52 |
| Dec 02 2015 |
28074 |
493.91 |
| Nov 25 2015 |
21281 |
511.33 |
| Nov 25 2015 |
18311 |
481.52 |
| Nov 25 2015 |
28075 |
493.91 |
| Nov 18 2015 |
21280 |
511.33 |
| Nov 18 2015 |
18311 |
481.52 |
| Nov 18 2015 |
28074 |
493.91 |
| Nov 11 2015 |
21249 |
511.33 |
| Nov 11 2015 |
18311 |
481.52 |
| Nov 11 2015 |
28053 |
493.91 |
| Nov 04 2015 |
21249 |
511.33 |
| Nov 04 2015 |
18311 |
481.52 |
| Nov 04 2015 |
28053 |
493.91 |
| Oct 28 2015 |
21251 |
511.33 |
| Oct 28 2015 |
18274 |
481.52 |
| Oct 28 2015 |
28014 |
493.91 |
| Oct 21 2015 |
21172 |
511.33 |
| Oct 21 2015 |
18299 |
481.52 |
| Oct 21 2015 |
27974 |
493.91 |
| Oct 14 2015 |
21162 |
511.33 |
| Oct 14 2015 |
18297 |
481.52 |
| Oct 14 2015 |
27952 |
493.91 |
| Oct 07 2015 |
21215 |
511.33 |
| Oct 07 2015 |
18246 |
481.52 |
| Oct 07 2015 |
27956 |
493.91 |
| Sep 30 2015 |
21229 |
511.33 |
| Sep 30 2015 |
18244 |
481.52 |
| Sep 30 2015 |
27970 |
493.91 |
| Sep 23 2015 |
21337 |
511.33 |
| Sep 23 2015 |
18223 |
481.52 |
| Sep 23 2015 |
28003 |
493.91 |
| Sep 16 2015 |
25385 |
573.12 |
| Sep 16 2015 |
18196 |
481.52 |
| Sep 16 2015 |
31815 |
527.32 |
| Sep 09 2015 |
25337 |
573.12 |
| Sep 09 2015 |
18157 |
481.52 |
| Sep 09 2015 |
31732 |
527.32 |
| Sep 02 2015 |
25467 |
573.12 |
| Sep 02 2015 |
35866 |
573.12 |
| Aug 26 2015 |
25660 |
573.12 |
| Aug 26 2015 |
36052 |
573.12 |
| Aug 19 2015 |
25886 |
573.12 |
| Aug 19 2015 |
36347 |
573.12 |
| Aug 12 2015 |
25865 |
573.12 |
| Aug 12 2015 |
36501 |
573.12 |
| Aug 05 2015 |
25947 |
573.12 |
| Aug 05 2015 |
36412 |
573.12 |
| Jul 29 2015 |
25892 |
573.12 |
| Jul 29 2015 |
36650 |
573.12 |
| Jul 22 2015 |
25831 |
573.12 |
| Jul 22 2015 |
36733 |
573.12 |
| Jul 15 2015 |
26165 |
573.12 |
| Jul 15 2015 |
36959 |
573.12 |
| Jul 08 2015 |
26253 |
573.12 |
| Jul 08 2015 |
37101 |
573.12 |
| Jul 01 2015 |
26419 |
573.12 |
| Jul 01 2015 |
37268 |
573.12 |
| Jun 24 2015 |
26436 |
573.12 |
| Jun 24 2015 |
37380 |
573.12 |
| Jun 17 2015 |
26227 |
573.12 |
| Jun 17 2015 |
37313 |
573.12 |
| Jun 10 2015 |
26545 |
573.12 |
| Jun 10 2015 |
37513 |
573.12 |
| Jun 03 2015 |
26716 |
573.12 |
| Jun 03 2015 |
23003 |
531.93 |
| Jun 03 2015 |
35021 |
540.17 |
| May 27 2015 |
26440 |
573.12 |
| May 27 2015 |
22941 |
531.93 |
| May 27 2015 |
34679 |
540.17 |
| May 20 2015 |
26565 |
573.12 |
| May 20 2015 |
23031 |
531.93 |
| May 20 2015 |
34749 |
540.17 |
| May 13 2015 |
26929 |
573.12 |
| May 13 2015 |
22915 |
531.93 |
| May 13 2015 |
34851 |
540.17 |
| May 06 2015 |
26718 |
573.12 |
| May 06 2015 |
22455 |
531.93 |
| May 06 2015 |
34445 |
540.17 |
| Apr 29 2015 |
27078 |
573.12 |
| Apr 29 2015 |
21359 |
515.82 |
| Apr 29 2015 |
35101 |
544.47 |
| Apr 22 2015 |
27187 |
573.12 |
| Apr 22 2015 |
21505 |
515.82 |
| Apr 22 2015 |
35302 |
544.47 |
| Apr 15 2015 |
26523 |
573.12 |
| Apr 15 2015 |
21316 |
515.82 |
| Apr 15 2015 |
34782 |
544.47 |
| Apr 08 2015 |
26701 |
573.12 |
| Apr 08 2015 |
21600 |
515.82 |
| Apr 08 2015 |
34982 |
544.47 |
| Apr 01 2015 |
26886 |
573.12 |
| Apr 01 2015 |
21821 |
515.82 |
| Apr 01 2015 |
35669 |
544.47 |
| Mar 25 2015 |
26152 |
573.12 |
| Mar 25 2015 |
21610 |
515.82 |
| Mar 25 2015 |
34692 |
544.47 |
| Mar 18 2015 |
24779 |
573.12 |
| Mar 18 2015 |
35459 |
573.12 |
| Mar 11 2015 |
25381 |
573.12 |
| Mar 11 2015 |
36375 |
573.12 |
| Mar 04 2015 |
25847 |
573.12 |
| Mar 04 2015 |
36824 |
573.12 |
| Feb 25 2015 |
25735 |
570.31 |
| Feb 25 2015 |
36614 |
570.31 |
