Sep 07 2018 |
6309 |
408.96 |
Sep 07 2018 |
8448 |
408.96 |
Aug 31 2018 |
6373 |
408.96 |
Aug 31 2018 |
8502 |
408.96 |
Aug 24 2018 |
6330 |
408.96 |
Aug 24 2018 |
8499 |
408.96 |
Aug 17 2018 |
7357 |
419.06 |
Aug 17 2018 |
9836 |
419.06 |
Aug 10 2018 |
7541 |
421.23 |
Aug 10 2018 |
10211 |
421.23 |
Aug 03 2018 |
7622 |
421.23 |
Aug 03 2018 |
10297 |
421.23 |
Jul 27 2018 |
7633 |
421.23 |
Jul 27 2018 |
10336 |
421.23 |
Jul 20 2018 |
7740 |
421.23 |
Jul 20 2018 |
10509 |
421.23 |
Jul 13 2018 |
7013 |
414.58 |
Jul 13 2018 |
9572 |
414.58 |
Jul 06 2018 |
6899 |
414.58 |
Jul 06 2018 |
9313 |
414.58 |
Jun 29 2018 |
6921 |
414.58 |
Jun 29 2018 |
9319 |
414.58 |
Jun 22 2018 |
7128 |
414.58 |
Jun 22 2018 |
9557 |
414.58 |
Jun 15 2018 |
6111 |
407.25 |
Jun 15 2018 |
5202 |
392.83 |
Jun 15 2018 |
6393 |
387.27 |
Jun 08 2018 |
6857 |
460.7 |
Jun 08 2018 |
4681 |
390.8 |
Jun 08 2018 |
3404 |
368.33 |
Jun 08 2018 |
6466 |
387.27 |
Jun 01 2018 |
6813 |
460.7 |
Jun 01 2018 |
4945 |
390.8 |
Jun 01 2018 |
3421 |
368.33 |
Jun 01 2018 |
6728 |
387.27 |
May 25 2018 |
6821 |
460.7 |
May 25 2018 |
4952 |
390.8 |
May 25 2018 |
3514 |
368.33 |
May 25 2018 |
6833 |
387.27 |
May 18 2018 |
6740 |
460.7 |
May 18 2018 |
5030 |
390.8 |
May 18 2018 |
3544 |
368.33 |
May 18 2018 |
6832 |
387.27 |
May 11 2018 |
6684 |
460.7 |
May 11 2018 |
5046 |
390.8 |
May 11 2018 |
3509 |
368.33 |
May 11 2018 |
6906 |
387.27 |
May 04 2018 |
6735 |
460.7 |
May 04 2018 |
5162 |
390.8 |
May 04 2018 |
3620 |
368.33 |
May 04 2018 |
7027 |
387.27 |
Apr 27 2018 |
6826 |
460.7 |
Apr 27 2018 |
5176 |
390.8 |
Apr 27 2018 |
3618 |
368.33 |
Apr 27 2018 |
7037 |
387.27 |
Apr 20 2018 |
6780 |
460.7 |
Apr 20 2018 |
5172 |
390.8 |
Apr 20 2018 |
3670 |
368.33 |
Apr 20 2018 |
7057 |
387.27 |
Apr 13 2018 |
6643 |
460.7 |
Apr 13 2018 |
5147 |
390.8 |
Apr 13 2018 |
3680 |
368.33 |
Apr 13 2018 |
7025 |
387.27 |
Apr 06 2018 |
6661 |
460.7 |
Apr 06 2018 |
5255 |
390.8 |
Apr 06 2018 |
3678 |
368.33 |
Apr 06 2018 |
7081 |
387.27 |
Mar 30 2018 |
6656 |
460.7 |
Mar 30 2018 |
5103 |
387.35 |
Mar 30 2018 |
3712 |
368.33 |
Mar 30 2018 |
7196 |
387.27 |
Mar 23 2018 |
6552 |
460.7 |
Mar 23 2018 |
5200 |
387.35 |
Mar 23 2018 |
3728 |
368.33 |
Mar 23 2018 |
7277 |
387.27 |
Mar 16 2018 |
6456 |
460.7 |
Mar 16 2018 |
5186 |
387.35 |
Mar 16 2018 |
3737 |
368.33 |
Mar 16 2018 |
7278 |
387.27 |
Mar 09 2018 |
6413 |
460.7 |
Mar 09 2018 |
5191 |
387.35 |
Mar 09 2018 |
3721 |
368.33 |
Mar 09 2018 |
7256 |
387.27 |
Mar 02 2018 |
6607 |
460.7 |
Mar 02 2018 |
5228 |
387.35 |
Mar 02 2018 |
3741 |
368.33 |
Mar 02 2018 |
7425 |
387.27 |
Feb 23 2018 |
6754 |
460.7 |
Feb 23 2018 |
5270 |
387.35 |
Feb 23 2018 |
3776 |
368.33 |
Feb 23 2018 |
7477 |
387.27 |
Feb 16 2018 |
6697 |
460.7 |
Feb 16 2018 |
5306 |
387.35 |
Feb 16 2018 |
3781 |
368.33 |
Feb 16 2018 |
7501 |
387.27 |
Feb 09 2018 |
6719 |
460.7 |
Feb 09 2018 |
5276 |
387.35 |
Feb 09 2018 |
3787 |
368.33 |
Feb 09 2018 |
7489 |
387.27 |
Feb 02 2018 |
6760 |
460.7 |
Feb 02 2018 |
5264 |
387.35 |
Feb 02 2018 |
3802 |
368.33 |
Feb 02 2018 |
7484 |
387.27 |
Jan 26 2018 |
6760 |
460.7 |
Jan 26 2018 |
5290 |
387.35 |
Jan 26 2018 |
3804 |
368.33 |
Jan 26 2018 |
7496 |
387.27 |
Jan 19 2018 |
6760 |
460.7 |
Jan 19 2018 |
5288 |
387.35 |
Jan 19 2018 |
3804 |
368.33 |
Jan 19 2018 |
7496 |
387.27 |
Jan 12 2018 |
6720 |
460.7 |
Jan 12 2018 |
5292 |
387.35 |
Jan 12 2018 |
3822 |
368.33 |
Jan 12 2018 |
7498 |
387.27 |
Jan 05 2018 |
6720 |
460.7 |
Jan 05 2018 |
5292 |
387.35 |
Jan 05 2018 |
3827 |
368.33 |
Jan 05 2018 |
7508 |
387.27 |
Dec 29 2017 |
6751 |
460.7 |
Dec 29 2017 |
5292 |
387.35 |
Dec 29 2017 |
3827 |
368.33 |
Dec 29 2017 |
7508 |
387.27 |
Dec 22 2017 |
6751 |
460.7 |
Dec 22 2017 |
5292 |
387.35 |
Dec 22 2017 |
3827 |
368.33 |
Dec 22 2017 |
7509 |
387.27 |
Dec 15 2017 |
6751 |
460.7 |
Dec 15 2017 |
5292 |
387.35 |
Dec 15 2017 |
3829 |
368.33 |
Dec 15 2017 |
7506 |
387.27 |
Dec 08 2017 |
6751 |
460.7 |
Dec 08 2017 |
5292 |
387.35 |
Dec 08 2017 |
3829 |
368.33 |
Dec 08 2017 |
7506 |
387.27 |
Dec 01 2017 |
6750 |
460.7 |
Dec 01 2017 |
5292 |
387.35 |
Dec 01 2017 |
3829 |
368.33 |
Dec 01 2017 |
7506 |
387.27 |
Nov 24 2017 |
6750 |
460.7 |
Nov 24 2017 |
5292 |
387.35 |
Nov 24 2017 |
3829 |
368.33 |
Nov 24 2017 |
7506 |
387.27 |
Nov 17 2017 |
6750 |
460.7 |
Nov 17 2017 |
5292 |
387.35 |
Nov 17 2017 |
3829 |
368.33 |
Nov 17 2017 |
7506 |
387.27 |
Nov 10 2017 |
6750 |
460.7 |
Nov 10 2017 |
5297 |
387.35 |
Nov 10 2017 |
3829 |
368.33 |
Nov 10 2017 |
7511 |
387.27 |
Nov 03 2017 |
6750 |
460.7 |
Nov 03 2017 |
5297 |
387.35 |
Nov 03 2017 |
3829 |
368.33 |
Nov 03 2017 |
7511 |
387.27 |
Oct 27 2017 |
6750 |
460.7 |
Oct 27 2017 |
5343 |
387.35 |
Oct 27 2017 |
3829 |
368.33 |
Oct 27 2017 |
7547 |
387.27 |
Oct 20 2017 |
6727 |
460.7 |
Oct 20 2017 |
5302 |
387.35 |
Oct 20 2017 |
3838 |
368.33 |
Oct 20 2017 |
7526 |
387.27 |
Oct 13 2017 |
6743 |
460.7 |
Oct 13 2017 |
5324 |
387.35 |
Oct 13 2017 |
3838 |
368.33 |
Oct 13 2017 |
7545 |
387.27 |
Oct 06 2017 |
6743 |
460.7 |
Oct 06 2017 |
5328 |
387.35 |
Oct 06 2017 |
3838 |
368.33 |
Oct 06 2017 |
7547 |
387.27 |
Sep 29 2017 |
6748 |
460.7 |
Sep 29 2017 |
5327 |
387.35 |
Sep 29 2017 |
3841 |
368.33 |
Sep 29 2017 |
7487 |
387.27 |
Sep 22 2017 |
6741 |
460.7 |
Sep 22 2017 |
5413 |
387.35 |
Sep 22 2017 |
3839 |
368.33 |
Sep 22 2017 |
7558 |
387.27 |
Sep 15 2017 |
6620 |
460.7 |
Sep 15 2017 |
5438 |
387.35 |
Sep 15 2017 |
3874 |
368.33 |
Sep 15 2017 |
7628 |
387.27 |
Sep 08 2017 |
6430 |
460.7 |
Sep 08 2017 |
5405 |
387.35 |
Sep 08 2017 |
4039 |
370.01 |
Sep 08 2017 |
7153 |
381.91 |
Sep 01 2017 |
6520 |
460.7 |
Sep 01 2017 |
5404 |
387.35 |
Sep 01 2017 |
4087 |
370.01 |
Sep 01 2017 |
7160 |
381.91 |
Aug 25 2017 |
6460 |
460.7 |
Aug 25 2017 |
5753 |
387.35 |
Aug 25 2017 |
4109 |
370.01 |
Aug 25 2017 |
7495 |
381.91 |
Aug 18 2017 |
6684 |
460.7 |
Aug 18 2017 |
5784 |
387.35 |
Aug 18 2017 |
4119 |
369.67 |
Aug 18 2017 |
5503 |
361.9 |
Aug 11 2017 |
6616 |
460.7 |
Aug 11 2017 |
5831 |
387.35 |
Aug 11 2017 |
4097 |
369.67 |
Aug 11 2017 |
5538 |
361.9 |
Aug 04 2017 |
6719 |
460.7 |
Aug 04 2017 |
5855 |
387.35 |
Aug 04 2017 |
4173 |
369.67 |
Aug 04 2017 |
5604 |
361.9 |
Jul 28 2017 |
6755 |
460.7 |
Jul 28 2017 |
5905 |
387.35 |
Jul 28 2017 |
3883 |
365.3 |
Jul 28 2017 |
5673 |
361.9 |
Jul 21 2017 |
6793 |
460.7 |
Jul 21 2017 |
6029 |
387.35 |
Jul 21 2017 |
3965 |
365.3 |
Jul 21 2017 |
5774 |
361.9 |
Jul 14 2017 |
6849 |
460.7 |
Jul 14 2017 |
6090 |
387.35 |
Jul 14 2017 |
4072 |
366.12 |
Jul 14 2017 |
5812 |
361.9 |
Jul 07 2017 |
6906 |
460.7 |
Jul 07 2017 |
6128 |
387.35 |
Jul 07 2017 |
4098 |
366.12 |
Jul 07 2017 |
5843 |
361.9 |
Jun 30 2017 |
6882 |
460.7 |
Jun 30 2017 |
6155 |
387.35 |
Jun 30 2017 |
4127 |
366.12 |
Jun 30 2017 |
5855 |
361.9 |
Jun 23 2017 |
6958 |
460.7 |
Jun 23 2017 |
6290 |
387.35 |
Jun 23 2017 |
4986 |
366.12 |
Jun 23 2017 |
5912 |
361.9 |
Jun 16 2017 |
5646 |
380.45 |
Jun 16 2017 |
7281 |
391.32 |
Jun 16 2017 |
8950 |
388.6 |
Jun 09 2017 |
5517 |
380.45 |
Jun 09 2017 |
7323 |
391.32 |
Jun 09 2017 |
8819 |
388.6 |
Jun 02 2017 |
5756 |
380.45 |
Jun 02 2017 |
10648 |
424.57 |
Jun 02 2017 |
9830 |
394.86 |
May 26 2017 |
5570 |
378.34 |
May 26 2017 |
7435 |
391.43 |
May 26 2017 |
7581 |
376.46 |
May 19 2017 |
5689 |
378.34 |
May 19 2017 |
7476 |
391.43 |
May 19 2017 |
7658 |
376.46 |
May 12 2017 |
5733 |
378.34 |
May 12 2017 |
7635 |
391.43 |
May 12 2017 |
7751 |
376.46 |
May 05 2017 |
5799 |
378.34 |
May 05 2017 |
7675 |
391.43 |
May 05 2017 |
7835 |
376.46 |
Apr 28 2017 |
5780 |
378.34 |
Apr 28 2017 |
5424 |
367.4 |
Apr 28 2017 |
7789 |
376.46 |
Apr 21 2017 |
5877 |
378.34 |
Apr 21 2017 |
5554 |
367.4 |
Apr 21 2017 |
7845 |
376.46 |
Apr 14 2017 |
5943 |
378.34 |
Apr 14 2017 |
5608 |
367.4 |
Apr 14 2017 |
7880 |
376.46 |
Apr 07 2017 |
5722 |
376.22 |
Apr 07 2017 |
5663 |
367.4 |
Apr 07 2017 |
8174 |
379.96 |
Mar 31 2017 |
4896 |
365.47 |
Mar 31 2017 |
5827 |
367.4 |
Mar 31 2017 |
8351 |
379.96 |
Mar 24 2017 |
4810 |
365.47 |
Mar 24 2017 |
5773 |
367.4 |
Mar 24 2017 |
8243 |
379.96 |
Mar 17 2017 |
4874 |
365.47 |
Mar 17 2017 |
5843 |
367.4 |
Mar 17 2017 |
8295 |
379.96 |
Mar 10 2017 |
4636 |
361.9 |
Mar 10 2017 |
5906 |
367.4 |
Mar 10 2017 |
8348 |
379.96 |
Mar 03 2017 |
4652 |
361.9 |
Mar 03 2017 |
5870 |
367.4 |
Mar 03 2017 |
8360 |
379.96 |
Feb 24 2017 |
2160 |
329.95 |
Feb 24 2017 |
4861 |
363.89 |
Feb 24 2017 |
5841 |
367.4 |
Feb 24 2017 |
8408 |
379.96 |
Feb 17 2017 |
2113 |
329.95 |
Feb 17 2017 |
4885 |
363.89 |
Feb 17 2017 |
5687 |
367.4 |
Feb 17 2017 |
8466 |
379.96 |
Feb 10 2017 |
2491 |
341.09 |
Feb 10 2017 |
5267 |
368.41 |
Feb 10 2017 |
5707 |
367.4 |
Feb 10 2017 |
8514 |
379.96 |
Feb 03 2017 |
2491 |
341.09 |
Feb 03 2017 |
5280 |
368.41 |
Feb 03 2017 |
5729 |
367.4 |
Feb 03 2017 |
8539 |
379.96 |
Jan 27 2017 |
2490 |
341.09 |
Jan 27 2017 |
5267 |
368.41 |
Jan 27 2017 |
5735 |
367.4 |
Jan 27 2017 |
8535 |
379.96 |
Jan 20 2017 |
2486 |
341.09 |
Jan 20 2017 |
5271 |
368.41 |
Jan 20 2017 |
5736 |
367.4 |
Jan 20 2017 |
8538 |
379.96 |
Jan 13 2017 |
2486 |
341.09 |
Jan 13 2017 |
5274 |
368.41 |
Jan 13 2017 |
5736 |
367.4 |
Jan 13 2017 |
8541 |
379.96 |
Jan 06 2017 |
2486 |
341.09 |
Jan 06 2017 |
5274 |
368.41 |
Jan 06 2017 |
5729 |
367.4 |
Jan 06 2017 |
8520 |
379.96 |
Dec 30 2016 |
2489 |
341.09 |
Dec 30 2016 |
5274 |
368.41 |
Dec 30 2016 |
5734 |
367.4 |
Dec 30 2016 |
8522 |
379.96 |
Dec 23 2016 |
2489 |
341.09 |
Dec 23 2016 |
5274 |
368.41 |
Dec 23 2016 |
5734 |
367.4 |
Dec 23 2016 |
8522 |
379.96 |
Dec 16 2016 |
2489 |
341.09 |
Dec 16 2016 |
5274 |
368.41 |
Dec 16 2016 |
5731 |
367.4 |
Dec 16 2016 |
8518 |
379.96 |
Dec 09 2016 |
2489 |
341.09 |
Dec 09 2016 |
5273 |
368.41 |
Dec 09 2016 |
5733 |
367.4 |
Dec 09 2016 |
8518 |
379.96 |
Dec 02 2016 |
2489 |
341.09 |
Dec 02 2016 |
5273 |
368.41 |
Dec 02 2016 |
5733 |
367.4 |
Dec 02 2016 |
8519 |
379.96 |
Nov 25 2016 |
2485 |
341.09 |
Nov 25 2016 |
5273 |
368.41 |
Nov 25 2016 |
5729 |
367.4 |
Nov 25 2016 |
8517 |
379.96 |
Nov 18 2016 |
2485 |
341.09 |
Nov 18 2016 |
5273 |
368.41 |
Nov 18 2016 |
5729 |
367.4 |
Nov 18 2016 |
8517 |
379.96 |
Nov 11 2016 |
2485 |
341.09 |
Nov 11 2016 |
5268 |
368.41 |
Nov 11 2016 |
5729 |
367.4 |
Nov 11 2016 |
8511 |
379.96 |
Nov 04 2016 |
2485 |
341.09 |
Nov 04 2016 |
5268 |
368.41 |
Nov 04 2016 |
5729 |
367.4 |
Nov 04 2016 |
8511 |
379.96 |
Oct 28 2016 |
2480 |
341.09 |
Oct 28 2016 |
5283 |
368.41 |
Oct 28 2016 |
5729 |
367.4 |
Oct 28 2016 |
8529 |
379.96 |
Oct 21 2016 |
2480 |
341.09 |
Oct 21 2016 |
5289 |
368.41 |
Oct 21 2016 |
5730 |
367.4 |
Oct 21 2016 |
8530 |
379.96 |
Oct 14 2016 |
2485 |
341.09 |
Oct 14 2016 |
5295 |
368.41 |
Oct 14 2016 |
5751 |
367.4 |
Oct 14 2016 |
8576 |
379.96 |
Oct 07 2016 |
2485 |
341.09 |
Oct 07 2016 |
5294 |
368.41 |
Oct 07 2016 |
5756 |
367.4 |
Oct 07 2016 |
8573 |
379.96 |
Sep 30 2016 |
2516 |
341.09 |
Sep 30 2016 |
5299 |
368.41 |
Sep 30 2016 |
5759 |
367.4 |
Sep 30 2016 |
8580 |
379.96 |
Sep 23 2016 |
2512 |
341.09 |
Sep 23 2016 |
5258 |
368.41 |
Sep 23 2016 |
5762 |
367.4 |
Sep 23 2016 |
8539 |
379.96 |
Sep 16 2016 |
2511 |
341.09 |
Sep 16 2016 |
5233 |
368.41 |
Sep 16 2016 |
5794 |
367.4 |
Sep 16 2016 |
8543 |
379.96 |
Sep 09 2016 |
2595 |
341.09 |
Sep 09 2016 |
5319 |
368.41 |
Sep 09 2016 |
5856 |
367.4 |
Sep 09 2016 |
8585 |
379.96 |
Sep 02 2016 |
2635 |
341.09 |
Sep 02 2016 |
5333 |
368.41 |
Sep 02 2016 |
5959 |
367.4 |
Sep 02 2016 |
8683 |
379.96 |
Aug 26 2016 |
2580 |
341.09 |
Aug 26 2016 |
5029 |
368.41 |
Aug 26 2016 |
5978 |
367.4 |
Aug 26 2016 |
8391 |
379.96 |
Aug 19 2016 |
2635 |
341.09 |
Aug 19 2016 |
5047 |
368.41 |
Aug 19 2016 |
5631 |
362.72 |
Aug 19 2016 |
6589 |
364.23 |
Aug 12 2016 |
3005 |
341.09 |
Aug 12 2016 |
5050 |
368.41 |
Aug 12 2016 |
5693 |
362.72 |
Aug 12 2016 |
7516 |
364.23 |
Aug 05 2016 |
3015 |
341.09 |
Aug 05 2016 |
5095 |
368.41 |
Aug 05 2016 |
5742 |
362.72 |
Aug 05 2016 |
7634 |
364.23 |
Jul 29 2016 |
3009 |
341.09 |
Jul 29 2016 |
4618 |
363.54 |
Jul 29 2016 |
6467 |
370.99 |
Jul 29 2016 |
7648 |
363.92 |
Jul 22 2016 |
3111 |
341.09 |
Jul 22 2016 |
4739 |
363.54 |
Jul 22 2016 |
6587 |
370.99 |
Jul 22 2016 |
7750 |
363.92 |
Jun 22 2016 |
3159 |
341.09 |
Jun 22 2016 |
5008 |
365.59 |
Jun 22 2016 |
6370 |
366.39 |
Jun 22 2016 |
7108 |
350.98 |
Jun 15 2016 |
3225 |
341.09 |
Jun 15 2016 |
5097 |
365.59 |
Jun 15 2016 |
6428 |
366.39 |
Jun 15 2016 |
7225 |
350.98 |
Jun 08 2016 |
3257 |
341.09 |
Jun 08 2016 |
5089 |
365.59 |
Jun 08 2016 |
6504 |
366.39 |
Jun 08 2016 |
7254 |
350.98 |
Jun 01 2016 |
3422 |
341.09 |
Jun 01 2016 |
5154 |
365.59 |
Jun 01 2016 |
6579 |
366.39 |
Jun 01 2016 |
7507 |
350.98 |
May 25 2016 |
3396 |
341.09 |
May 25 2016 |
5198 |
365.59 |
May 25 2016 |
7552 |
376.55 |
May 25 2016 |
6869 |
344.31 |
May 18 2016 |
3403 |
341.09 |
May 18 2016 |
5220 |
365.59 |
May 18 2016 |
7615 |
376.55 |
May 18 2016 |
6875 |
344.31 |
May 11 2016 |
3347 |
341.09 |
May 11 2016 |
5235 |
365.59 |
May 11 2016 |
6896 |
369.19 |
May 11 2016 |
6859 |
344.31 |
May 04 2016 |
3385 |
341.09 |
May 04 2016 |
5215 |
365.59 |
May 04 2016 |
6820 |
369.19 |
May 04 2016 |
6859 |
344.31 |
Apr 27 2016 |
3495 |
341.09 |
Apr 27 2016 |
5387 |
365.59 |
Apr 27 2016 |
9432 |
393.02 |
Apr 27 2016 |
8205 |
355.6 |
Apr 20 2016 |
4360 |
360.93 |
Apr 20 2016 |
5359 |
364.54 |
Apr 20 2016 |
10610 |
404.5 |
Apr 20 2016 |
8359 |
355.84 |
Apr 13 2016 |
4407 |
360.93 |
Apr 13 2016 |
5520 |
364.54 |
Apr 13 2016 |
10539 |
404.5 |
Apr 13 2016 |
8328 |
355.84 |
Apr 06 2016 |
4304 |
356.98 |
Apr 06 2016 |
5649 |
364.54 |
Apr 06 2016 |
10573 |
404.5 |
Apr 06 2016 |
8398 |
355.84 |
Mar 30 2016 |
4193 |
356.98 |
Mar 30 2016 |
5729 |
366.56 |
Mar 30 2016 |
11032 |
409.85 |
Mar 30 2016 |
8072 |
353.79 |
Mar 23 2016 |
4219 |
354.44 |
Mar 23 2016 |
5875 |
366.56 |
Mar 23 2016 |
10207 |
401.61 |
Mar 23 2016 |
8194 |
353.79 |
Mar 16 2016 |
4207 |
354.44 |
Mar 16 2016 |
6536 |
372.91 |
Mar 16 2016 |
10091 |
401.61 |
Mar 16 2016 |
8477 |
356.82 |
Mar 09 2016 |
4257 |
354.44 |
Mar 09 2016 |
6539 |
372.91 |
Mar 09 2016 |
10059 |
401.61 |
Mar 09 2016 |
8501 |
356.82 |
Mar 02 2016 |
4266 |
354.44 |
Mar 02 2016 |
6501 |
372.91 |
Mar 02 2016 |
10010 |
401.61 |
Mar 02 2016 |
8463 |
356.82 |
Feb 24 2016 |
4650 |
363.33 |
Feb 24 2016 |
6109 |
368.05 |
Feb 24 2016 |
11829 |
418.78 |
Feb 24 2016 |
13244 |
394.24 |
Feb 17 2016 |
4683 |
363.33 |
Feb 17 2016 |
6194 |
368.05 |
Feb 17 2016 |
11884 |
418.78 |
Feb 17 2016 |
13377 |
394.24 |
Feb 10 2016 |
4325 |
355.08 |
Feb 10 2016 |
6206 |
368.05 |
Feb 10 2016 |
10861 |
408.96 |
Feb 10 2016 |
13388 |
394.24 |
Feb 03 2016 |
4326 |
355.08 |
Feb 03 2016 |
6241 |
368.05 |
Feb 03 2016 |
10864 |
408.96 |
Feb 03 2016 |
13415 |
394.24 |
Jan 27 2016 |
4326 |
355.08 |
Jan 27 2016 |
6260 |
368.05 |
Jan 27 2016 |
10849 |
408.96 |
Jan 27 2016 |
13416 |
394.24 |
Jan 20 2016 |
4330 |
355.08 |
Jan 20 2016 |
6262 |
368.05 |
Jan 20 2016 |
10881 |
408.96 |
Jan 20 2016 |
13419 |
394.24 |
Jan 13 2016 |
4330 |
355.08 |
Jan 13 2016 |
6265 |
368.05 |
Jan 13 2016 |
10900 |
408.96 |
Jan 13 2016 |
13438 |
394.24 |
Jan 06 2016 |
4330 |
355.08 |
Jan 06 2016 |
6265 |
368.05 |
Jan 06 2016 |
10904 |
408.96 |
Jan 06 2016 |
13448 |
394.24 |
Dec 30 2015 |
4328 |
355.08 |
Dec 30 2015 |
6265 |
368.05 |
Dec 30 2015 |
10904 |
408.96 |
Dec 30 2015 |
13443 |
394.24 |
Dec 23 2015 |
4328 |
355.08 |
Dec 23 2015 |
6265 |
368.05 |
Dec 23 2015 |
10903 |
408.96 |
Dec 23 2015 |
13443 |
394.24 |
Dec 16 2015 |
4328 |
355.08 |
Dec 16 2015 |
6265 |
368.05 |
Dec 16 2015 |
10903 |
408.96 |
Dec 16 2015 |
13443 |
394.24 |
Dec 09 2015 |
4328 |
355.08 |
Dec 09 2015 |
6265 |
368.05 |
Dec 09 2015 |
10912 |
408.96 |
Dec 09 2015 |
13448 |
394.24 |
Dec 02 2015 |
4328 |
355.08 |
Dec 02 2015 |
6266 |
368.05 |
Dec 02 2015 |
10913 |
408.96 |
Dec 02 2015 |
13449 |
394.24 |
Nov 25 2015 |
4328 |
355.08 |
Nov 25 2015 |
6266 |
368.05 |
Nov 25 2015 |
10913 |
408.96 |
Nov 25 2015 |
13450 |
394.24 |
Nov 18 2015 |
4328 |
355.08 |
Nov 18 2015 |
6266 |
368.05 |
Nov 18 2015 |
10913 |
408.96 |
Nov 18 2015 |
13450 |
394.24 |
Nov 11 2015 |
4328 |
355.08 |
Nov 11 2015 |
6259 |
368.05 |
Nov 11 2015 |
10913 |
408.96 |
Nov 11 2015 |
13445 |
394.24 |
Nov 04 2015 |
4328 |
355.08 |
Nov 04 2015 |
6259 |
368.05 |
Nov 04 2015 |
10913 |
408.96 |
Nov 04 2015 |
13445 |
394.24 |
Oct 28 2015 |
4317 |
355.08 |
Oct 28 2015 |
6260 |
368.05 |
Oct 28 2015 |
10899 |
408.96 |
Oct 28 2015 |
13429 |
394.24 |
Oct 21 2015 |
4311 |
355.08 |
Oct 21 2015 |
6253 |
368.05 |
Oct 21 2015 |
10913 |
408.96 |
Oct 21 2015 |
13418 |
394.24 |
Oct 14 2015 |
4311 |
355.08 |
Oct 14 2015 |
6258 |
368.05 |
Oct 14 2015 |
10921 |
408.96 |
Oct 14 2015 |
13423 |
394.24 |
Oct 07 2015 |
4311 |
355.08 |
Oct 07 2015 |
6264 |
368.05 |
Oct 07 2015 |
10903 |
408.96 |
Oct 07 2015 |
13427 |
394.24 |
Sep 30 2015 |
4320 |
355.08 |
Sep 30 2015 |
6268 |
368.05 |
Sep 30 2015 |
10907 |
408.96 |
Sep 30 2015 |
13439 |
394.24 |
Sep 23 2015 |
4338 |
355.08 |
Sep 23 2015 |
6297 |
368.05 |
Sep 23 2015 |
10905 |
408.96 |
Sep 23 2015 |
13478 |
394.24 |
Sep 16 2015 |
4331 |
355.08 |
Sep 16 2015 |
6249 |
368.05 |
Sep 16 2015 |
10904 |
408.96 |
Sep 16 2015 |
13429 |
394.24 |
Sep 09 2015 |
4332 |
355.08 |
Sep 09 2015 |
6235 |
368.05 |
Sep 09 2015 |
10913 |
408.96 |
Sep 09 2015 |
13410 |
394.24 |
Sep 02 2015 |
4278 |
355.08 |
Sep 02 2015 |
6294 |
368.05 |
Sep 02 2015 |
10833 |
408.96 |
Sep 02 2015 |
13413 |
394.24 |
Aug 26 2015 |
4413 |
355.08 |
Aug 26 2015 |
6409 |
368.05 |
Aug 26 2015 |
10164 |
401.15 |
Aug 26 2015 |
13581 |
394.24 |
Aug 19 2015 |
4382 |
355.08 |
Aug 19 2015 |
6603 |
368.05 |
Aug 19 2015 |
10173 |
401.15 |
Aug 19 2015 |
13735 |
394.24 |
Aug 12 2015 |
4412 |
355.08 |
Aug 12 2015 |
6587 |
368.05 |
Aug 12 2015 |
10266 |
401.15 |
Aug 12 2015 |
13786 |
394.24 |
Aug 05 2015 |
4259 |
351.56 |
Aug 05 2015 |
7228 |
374.47 |
Aug 05 2015 |
10260 |
401.15 |
Aug 05 2015 |
14326 |
398.06 |
Jul 29 2015 |
4218 |
351.56 |
Jul 29 2015 |
7259 |
374.47 |
Jul 29 2015 |
10389 |
401.15 |
Jul 29 2015 |
14502 |
398.06 |
Jul 22 2015 |
4226 |
351.56 |
Jul 22 2015 |
7247 |
374.47 |
Jul 22 2015 |
10354 |
401.15 |
Jul 22 2015 |
14497 |
398.06 |
Jul 15 2015 |
4349 |
351.56 |
Jul 15 2015 |
7427 |
374.47 |
Jul 15 2015 |
10451 |
401.15 |
Jul 15 2015 |
14618 |
398.06 |
Jul 08 2015 |
3871 |
339.08 |
Jul 08 2015 |
7465 |
374.47 |
Jul 08 2015 |
10468 |
401.15 |
Jul 08 2015 |
14733 |
398.06 |
Jul 01 2015 |
3905 |
339.08 |
Jul 01 2015 |
7513 |
374.47 |
Jul 01 2015 |
10542 |
401.15 |
Jul 01 2015 |
14823 |
398.06 |
Jun 24 2015 |
3892 |
339.08 |
Jun 24 2015 |
7536 |
374.47 |
Jun 24 2015 |
10591 |
401.15 |
Jun 24 2015 |
14894 |
398.06 |
Jun 17 2015 |
3938 |
339.08 |
Jun 17 2015 |
7521 |
374.47 |
Jun 17 2015 |
9611 |
390.92 |
Jun 17 2015 |
12910 |
383.63 |
Jun 10 2015 |
3678 |
332.79 |
Jun 10 2015 |
7551 |
374.47 |
Jun 10 2015 |
8592 |
379.82 |
Jun 10 2015 |
12868 |
383.63 |
Jun 03 2015 |
3680 |
332.79 |
Jun 03 2015 |
7687 |
374.47 |
Jun 03 2015 |
7782 |
370.51 |
Jun 03 2015 |
13859 |
389 |
May 27 2015 |
3557 |
330.12 |
May 27 2015 |
7373 |
371.84 |
May 27 2015 |
7797 |
370.51 |
May 27 2015 |
12147 |
377.2 |
May 20 2015 |
3539 |
330.12 |
May 20 2015 |
6221 |
358.44 |
May 20 2015 |
7854 |
370.51 |
May 20 2015 |
11140 |
368.84 |
May 13 2015 |
3542 |
330.12 |
May 13 2015 |
6264 |
358.44 |
May 13 2015 |
7856 |
370.51 |
May 13 2015 |
11211 |
368.84 |
May 06 2015 |
3356 |
330.12 |
May 06 2015 |
6183 |
358.44 |
May 06 2015 |
7626 |
370.51 |
May 06 2015 |
9288 |
354.66 |
Apr 29 2015 |
3462 |
330.12 |
Apr 29 2015 |
6273 |
358.44 |
Apr 29 2015 |
7725 |
370.51 |
Apr 29 2015 |
9370 |
354.66 |
Apr 22 2015 |
3486 |
330.12 |
Apr 22 2015 |
6334 |
358.44 |
Apr 22 2015 |
7768 |
370.51 |
Apr 22 2015 |
9431 |
354.66 |
Apr 15 2015 |
3460 |
330.12 |
Apr 15 2015 |
5885 |
353.07 |
Apr 15 2015 |
6197 |
352.65 |
Apr 15 2015 |
7898 |
340.39 |
Apr 08 2015 |
3461 |
330.12 |
Apr 08 2015 |
6371 |
358.8 |
Apr 08 2015 |
6297 |
352.65 |
Apr 08 2015 |
7474 |
335.97 |
Apr 01 2015 |
3435 |
330.12 |
Apr 01 2015 |
6510 |
359.54 |
Apr 01 2015 |
4835 |
332.86 |
Apr 01 2015 |
7699 |
337.05 |
Mar 25 2015 |
3737 |
337.13 |
Mar 25 2015 |
6239 |
359.54 |
Mar 25 2015 |
4177 |
324.65 |
Mar 25 2015 |
8410 |
345.78 |
Mar 18 2015 |
3669 |
337.13 |
Mar 18 2015 |
6042 |
359.54 |
Mar 18 2015 |
4197 |
324.65 |
Mar 18 2015 |
8274 |
345.78 |
Mar 11 2015 |
3770 |
337.13 |
Mar 11 2015 |
6173 |
359.54 |
Mar 11 2015 |
4237 |
324.65 |
Mar 11 2015 |
8597 |
345.78 |
Mar 04 2015 |
3806 |
337.13 |
Mar 04 2015 |
6293 |
359.54 |
Mar 04 2015 |
4303 |
324.65 |
Mar 04 2015 |
8678 |
345.78 |
Feb 25 2015 |
4401 |
353.4 |
Feb 25 2015 |
6791 |
364.25 |
Feb 25 2015 |
3460 |
311.77 |
Feb 25 2015 |
13237 |
382.69 |
Feb 18 2015 |
4417 |
353.4 |
Feb 18 2015 |
6871 |
364.25 |
Feb 18 2015 |
3512 |
311.77 |
Feb 18 2015 |
13296 |
382.69 |
Feb 11 2015 |
4442 |
353.4 |
Feb 11 2015 |
6887 |
364.25 |
Feb 11 2015 |
3522 |
311.77 |
Feb 11 2015 |
13321 |
382.69 |
Feb 04 2015 |
4441 |
353.4 |
Feb 04 2015 |
6919 |
364.25 |
Feb 04 2015 |
3534 |
311.77 |
Feb 04 2015 |
13331 |
382.69 |
Jan 28 2015 |
4441 |
353.4 |
Jan 28 2015 |
6912 |
364.25 |
Jan 28 2015 |
3545 |
311.77 |
Jan 28 2015 |
13344 |
382.69 |
Jan 21 2015 |
4445 |
353.4 |
Jan 21 2015 |
6923 |
364.25 |
Jan 21 2015 |
3561 |
311.77 |
Jan 21 2015 |
13358 |
382.69 |
Jan 14 2015 |
4445 |
353.4 |
Jan 14 2015 |
6933 |
364.25 |
Jan 14 2015 |
3570 |
311.77 |
Jan 14 2015 |
13379 |
382.69 |
Jan 07 2015 |
4445 |
353.4 |
Jan 07 2015 |
6933 |
364.25 |
Jan 07 2015 |
3569 |
311.77 |
Jan 07 2015 |
13357 |
382.69 |
Dec 31 2014 |
4445 |
353.4 |
Dec 31 2014 |
6933 |
364.25 |
Dec 31 2014 |
3569 |
311.77 |
Dec 31 2014 |
13360 |
382.69 |
Dec 24 2014 |
4445 |
353.4 |
Dec 24 2014 |
6933 |
364.25 |
Dec 24 2014 |
3569 |
311.77 |
Dec 24 2014 |
13360 |
382.69 |
Dec 17 2014 |
4445 |
353.4 |
Dec 17 2014 |
6933 |
364.25 |
Dec 17 2014 |
3566 |
311.77 |
Dec 17 2014 |
13354 |
382.69 |
Dec 10 2014 |
4445 |
353.4 |
Dec 10 2014 |
6933 |
364.25 |
Dec 10 2014 |
3566 |
311.77 |
Dec 10 2014 |
13354 |
382.69 |
Dec 03 2014 |
4446 |
353.4 |
Dec 03 2014 |
6933 |
364.25 |
Dec 03 2014 |
3566 |
311.77 |
Dec 03 2014 |
13354 |
382.69 |
Nov 26 2014 |
4446 |
353.4 |
Nov 26 2014 |
6933 |
364.25 |
Nov 26 2014 |
3566 |
311.77 |
Nov 26 2014 |
13354 |
382.69 |
Nov 19 2014 |
4446 |
353.4 |
Nov 19 2014 |
6933 |
364.25 |
Nov 19 2014 |
3566 |
311.77 |
Nov 19 2014 |
13354 |
382.69 |
Nov 12 2014 |
4446 |
353.4 |
Nov 12 2014 |
6933 |
364.25 |
Nov 12 2014 |
3566 |
311.77 |
Nov 12 2014 |
13354 |
382.69 |
Nov 05 2014 |
4446 |
353.4 |
Nov 05 2014 |
6933 |
364.25 |
Nov 05 2014 |
3566 |
311.77 |
Nov 05 2014 |
13355 |
382.69 |
Oct 29 2014 |
4446 |
353.4 |
Oct 29 2014 |
6931 |
364.25 |
Oct 29 2014 |
3566 |
311.77 |
Oct 29 2014 |
13353 |
382.69 |
Oct 22 2014 |
4443 |
353.4 |
Oct 22 2014 |
6925 |
364.25 |
Oct 22 2014 |
3565 |
311.77 |
Oct 22 2014 |
13370 |
382.69 |
Oct 15 2014 |
4441 |
353.4 |
Oct 15 2014 |
6904 |
364.25 |
Oct 15 2014 |
3560 |
311.77 |
Oct 15 2014 |
13346 |
382.69 |
Oct 08 2014 |
4440 |
353.4 |
Oct 08 2014 |
6914 |
364.25 |
Oct 08 2014 |
3560 |
311.77 |
Oct 08 2014 |
13345 |
382.69 |
Oct 01 2014 |
4443 |
353.4 |
Oct 01 2014 |
6918 |
364.25 |
Oct 01 2014 |
3570 |
311.77 |
Oct 01 2014 |
13361 |
382.69 |
Sep 24 2014 |
4421 |
353.4 |
Sep 24 2014 |
6942 |
364.25 |
Sep 24 2014 |
3595 |
311.77 |
Sep 24 2014 |
13347 |
382.69 |
Sep 17 2014 |
4416 |
353.4 |
Sep 17 2014 |
6900 |
364.25 |
Sep 17 2014 |
3624 |
311.77 |
Sep 17 2014 |
13339 |
382.69 |
Sep 10 2014 |
4424 |
353.4 |
Sep 10 2014 |
6910 |
364.25 |
Sep 10 2014 |
3610 |
311.77 |
Sep 10 2014 |
13368 |
382.69 |
Sep 03 2014 |
4427 |
353.4 |
Sep 03 2014 |
6915 |
364.25 |
Sep 03 2014 |
3085 |
302.16 |
Sep 03 2014 |
10043 |
355.94 |
Aug 27 2014 |
4346 |
353.4 |
Aug 27 2014 |
6832 |
364.25 |
Aug 27 2014 |
3124 |
302.16 |
Aug 27 2014 |
10026 |
355.94 |
Aug 20 2014 |
4339 |
353.4 |
Aug 20 2014 |
6820 |
364.25 |
Aug 20 2014 |
3122 |
302.16 |
Aug 20 2014 |
10035 |
355.94 |
Aug 13 2014 |
4373 |
353.4 |
Aug 13 2014 |
6821 |
364.25 |
Aug 13 2014 |
3162 |
302.16 |
Aug 13 2014 |
8252 |
338.94 |
Aug 06 2014 |
4343 |
353.4 |
Aug 06 2014 |
6916 |
364.25 |
Aug 06 2014 |
3202 |
302.16 |
Aug 06 2014 |
7564 |
331.94 |
Jul 30 2014 |
4407 |
353.4 |
Jul 30 2014 |
6935 |
364.25 |
Jul 30 2014 |
3221 |
302.16 |
Jul 30 2014 |
7623 |
331.94 |
Jul 23 2014 |
5663 |
384.57 |
Jul 23 2014 |
5624 |
348.58 |
Jul 23 2014 |
3179 |
302.16 |
Jul 23 2014 |
5246 |
305.21 |
Jul 16 2014 |
5761 |
384.57 |
Jul 16 2014 |
5663 |
348.58 |
Jul 16 2014 |
3151 |
302.16 |
Jul 16 2014 |
5197 |
305.21 |
Jul 09 2014 |
5625 |
384.57 |
Jul 09 2014 |
5706 |
348.58 |
Jul 09 2014 |
3233 |
302.16 |
Jul 09 2014 |
5199 |
305.21 |
Jul 02 2014 |
5774 |
384.57 |
Jul 02 2014 |
5756 |
348.58 |
Jul 02 2014 |
3274 |
302.16 |
Jul 02 2014 |
5304 |
305.21 |
Jun 25 2014 |
6226 |
397.99 |
Jun 25 2014 |
5816 |
348.58 |
Jun 25 2014 |
4232 |
316.57 |
Jun 25 2014 |
5261 |
305.37 |
Jun 18 2014 |
7515 |
426.09 |
Jun 18 2014 |
6179 |
352.65 |
Jun 18 2014 |
7681 |
363.02 |
Jun 18 2014 |
8331 |
338.06 |
Jun 11 2014 |
6979 |
408.09 |
Jun 11 2014 |
5371 |
341.25 |
Jun 11 2014 |
4651 |
321.96 |
Jun 11 2014 |
8424 |
338.06 |
Jun 04 2014 |
7062 |
408.09 |
Jun 04 2014 |
5442 |
341.25 |
Jun 04 2014 |
4772 |
321.96 |
Jun 04 2014 |
8513 |
338.06 |
May 28 2014 |
7129 |
408.09 |
May 28 2014 |
5420 |
341.25 |
May 28 2014 |
4824 |
321.96 |
May 28 2014 |
8532 |
338.06 |
May 21 2014 |
7125 |
408.09 |
May 21 2014 |
5450 |
341.25 |
May 21 2014 |
4856 |
321.96 |
May 21 2014 |
8563 |
338.06 |
May 14 2014 |
6321 |
389.24 |
May 14 2014 |
5281 |
338.31 |
May 14 2014 |
4083 |
308.82 |
May 14 2014 |
8611 |
338.06 |
May 07 2014 |
5295 |
374.31 |
May 07 2014 |
5195 |
338.31 |
May 07 2014 |
4072 |
308.82 |
May 07 2014 |
8127 |
333.95 |
Apr 30 2014 |
5558 |
374.31 |
Apr 30 2014 |
5424 |
338.31 |
Apr 30 2014 |
4269 |
308.82 |
Apr 30 2014 |
8385 |
333.95 |
Apr 23 2014 |
5735 |
374.31 |
Apr 23 2014 |
5557 |
338.31 |
Apr 23 2014 |
4302 |
308.82 |
Apr 23 2014 |
8501 |
333.95 |
Apr 16 2014 |
5678 |
374.31 |
Apr 16 2014 |
7422 |
361.36 |
Apr 16 2014 |
5327 |
324.03 |
Apr 16 2014 |
7221 |
320.91 |
Apr 09 2014 |
5692 |
374.31 |
Apr 09 2014 |
7676 |
361.36 |
Apr 09 2014 |
5365 |
324.03 |
Apr 09 2014 |
7343 |
320.91 |
Apr 02 2014 |
3820 |
333.96 |
Apr 02 2014 |
5298 |
331.57 |
Apr 02 2014 |
5441 |
324.03 |
Apr 02 2014 |
5928 |
306.65 |
Mar 26 2014 |
3811 |
333.96 |
Mar 26 2014 |
5251 |
331.57 |
Mar 26 2014 |
4767 |
312.77 |
Mar 26 2014 |
5968 |
306.65 |
Mar 19 2014 |
3909 |
333.96 |
Mar 19 2014 |
5259 |
331.57 |
Mar 19 2014 |
4811 |
312.77 |
Mar 19 2014 |
6021 |
306.65 |
Mar 12 2014 |
3929 |
333.96 |
Mar 12 2014 |
5285 |
331.57 |
Mar 12 2014 |
4833 |
312.77 |
Mar 12 2014 |
6060 |
306.65 |
Mar 05 2014 |
3886 |
333.96 |
Mar 05 2014 |
5268 |
331.57 |
Mar 05 2014 |
4875 |
312.77 |
Mar 05 2014 |
6073 |
306.65 |
Feb 26 2014 |
3913 |
333.96 |
Feb 26 2014 |
6906 |
353.6 |
Feb 26 2014 |
4892 |
312.77 |
Feb 26 2014 |
6106 |
306.65 |
Feb 19 2014 |
3927 |
333.96 |
Feb 19 2014 |
6960 |
353.6 |
Feb 19 2014 |
4909 |
312.77 |
Feb 19 2014 |
6141 |
306.65 |
Feb 12 2014 |
3953 |
333.96 |
Feb 12 2014 |
6942 |
353.6 |
Feb 12 2014 |
4916 |
312.77 |
Feb 12 2014 |
6131 |
306.65 |
Feb 05 2014 |
3948 |
333.96 |
Feb 05 2014 |
6973 |
353.6 |
Feb 05 2014 |
4982 |
312.77 |
Feb 05 2014 |
6178 |
306.65 |
Jan 29 2014 |
3948 |
333.96 |
Jan 29 2014 |
6945 |
353.6 |
Jan 29 2014 |
5028 |
312.77 |
Jan 29 2014 |
6213 |
306.65 |
Jan 22 2014 |
3943 |
333.96 |
Jan 22 2014 |
6927 |
353.6 |
Jan 22 2014 |
5027 |
312.77 |
Jan 22 2014 |
6208 |
306.65 |
Jan 15 2014 |
3943 |
333.96 |
Jan 15 2014 |
6930 |
353.6 |
Jan 15 2014 |
5044 |
312.77 |
Jan 15 2014 |
6222 |
306.65 |
Jan 08 2014 |
3943 |
333.96 |
Jan 08 2014 |
6916 |
353.6 |
Jan 08 2014 |
5054 |
312.77 |
Jan 08 2014 |
6228 |
306.65 |
Jan 01 2014 |
3943 |
333.96 |
Jan 01 2014 |
6916 |
353.6 |
Jan 01 2014 |
5053 |
312.77 |
Jan 01 2014 |
6229 |
306.65 |
Dec 25 2013 |
3947 |
333.96 |
Dec 25 2013 |
6916 |
353.6 |
Dec 25 2013 |
5053 |
312.77 |
Dec 25 2013 |
6230 |
306.65 |
Dec 18 2013 |
3947 |
333.96 |
Dec 18 2013 |
6916 |
353.6 |
Dec 18 2013 |
5053 |
312.77 |
Dec 18 2013 |
6230 |
306.65 |
Dec 11 2013 |
3947 |
333.96 |
Dec 11 2013 |
6916 |
353.6 |
Dec 11 2013 |
5053 |
312.77 |
Dec 11 2013 |
6230 |
306.65 |
Dec 04 2013 |
3947 |
333.96 |
Dec 04 2013 |
6917 |
353.6 |
Dec 04 2013 |
5053 |
312.77 |
Dec 04 2013 |
6231 |
306.65 |
Nov 27 2013 |
3947 |
333.96 |
Nov 27 2013 |
6917 |
353.6 |
Nov 27 2013 |
5053 |
312.77 |
Nov 27 2013 |
6231 |
306.65 |
Nov 20 2013 |
3948 |
333.96 |
Nov 20 2013 |
6917 |
353.6 |
Nov 20 2013 |
5053 |
312.77 |
Nov 20 2013 |
6232 |
306.65 |
Nov 13 2013 |
3948 |
333.96 |
Nov 13 2013 |
6917 |
353.6 |
Nov 13 2013 |
5053 |
312.77 |
Nov 13 2013 |
6231 |
306.65 |
Nov 06 2013 |
3948 |
333.96 |
Nov 06 2013 |
6917 |
353.6 |
Nov 06 2013 |
5053 |
312.77 |
Nov 06 2013 |
6231 |
306.65 |
Oct 30 2013 |
3948 |
333.96 |
Oct 30 2013 |
6917 |
353.6 |
Oct 30 2013 |
5053 |
312.77 |
Oct 30 2013 |
6230 |
306.65 |
Oct 23 2013 |
3948 |
333.96 |
Oct 23 2013 |
6915 |
353.6 |
Oct 23 2013 |
5053 |
312.77 |
Oct 23 2013 |
6229 |
306.65 |
Oct 16 2013 |
3943 |
333.96 |
Oct 16 2013 |
6942 |
353.6 |
Oct 16 2013 |
5045 |
312.77 |
Oct 16 2013 |
6229 |
306.65 |
Oct 09 2013 |
3934 |
333.96 |
Oct 09 2013 |
6896 |
353.6 |
Oct 09 2013 |
5058 |
312.77 |
Oct 09 2013 |
6229 |
306.65 |
Oct 02 2013 |
3952 |
333.96 |
Oct 02 2013 |
6903 |
353.6 |
Oct 02 2013 |
5059 |
312.77 |
Oct 02 2013 |
6236 |
306.65 |
Sep 25 2013 |
3941 |
333.96 |
Sep 25 2013 |
6873 |
353.6 |
Sep 25 2013 |
5024 |
312.77 |
Sep 25 2013 |
6234 |
306.65 |
Sep 18 2013 |
3924 |
333.96 |
Sep 18 2013 |
6813 |
353.6 |
Sep 18 2013 |
5020 |
312.77 |
Sep 18 2013 |
6200 |
306.65 |
Sep 11 2013 |
3855 |
333.96 |
Sep 11 2013 |
6805 |
353.6 |
Sep 11 2013 |
5017 |
312.77 |
Sep 11 2013 |
6169 |
306.65 |
Sep 04 2013 |
3867 |
333.96 |
Sep 04 2013 |
6868 |
353.6 |
Sep 04 2013 |
5059 |
312.77 |
Sep 04 2013 |
6190 |
306.65 |
Aug 28 2013 |
4001 |
333.96 |
Aug 28 2013 |
6889 |
353.6 |
Aug 28 2013 |
5082 |
312.77 |
Aug 28 2013 |
6219 |
306.65 |
Aug 21 2013 |
3991 |
333.96 |
Aug 21 2013 |
6928 |
353.6 |
Aug 21 2013 |
5124 |
312.77 |
Aug 21 2013 |
6270 |
306.65 |
Aug 14 2013 |
3618 |
333.96 |
Aug 14 2013 |
6990 |
353.6 |
Aug 14 2013 |
5157 |
312.77 |
Aug 14 2013 |
5982 |
306.65 |
Aug 07 2013 |
3647 |
333.96 |
Aug 07 2013 |
6989 |
353.6 |
Aug 07 2013 |
5243 |
312.77 |
Aug 07 2013 |
6048 |
306.65 |
Jul 31 2013 |
3629 |
333.96 |
Jul 31 2013 |
7102 |
353.6 |
Jul 31 2013 |
5294 |
312.77 |
Jul 31 2013 |
6109 |
306.65 |
Jul 24 2013 |
3643 |
333.96 |
Jul 24 2013 |
7034 |
353.6 |
Jul 24 2013 |
5348 |
312.77 |
Jul 24 2013 |
6149 |
306.65 |
Jul 17 2013 |
3548 |
333.96 |
Jul 17 2013 |
7066 |
353.6 |
Jul 17 2013 |
5363 |
312.77 |
Jul 17 2013 |
6149 |
306.65 |
Jul 10 2013 |
3621 |
333.96 |
Jul 10 2013 |
7104 |
353.6 |
Jul 10 2013 |
5441 |
312.77 |
Jul 10 2013 |
6231 |
306.65 |
Jul 03 2013 |
3526 |
333.96 |
Jul 03 2013 |
7151 |
353.6 |
Jul 03 2013 |
5523 |
312.77 |
Jul 03 2013 |
6195 |
306.65 |
Jun 26 2013 |
3465 |
333.96 |
Jun 26 2013 |
7128 |
353.6 |
Jun 26 2013 |
5670 |
312.77 |
Jun 26 2013 |
6342 |
306.65 |
Jun 19 2013 |
3419 |
333.96 |
Jun 19 2013 |
7210 |
353.6 |
Jun 19 2013 |
5766 |
312.77 |
Jun 19 2013 |
6429 |
306.65 |
Jun 12 2013 |
2849 |
313.81 |
Jun 12 2013 |
9081 |
374.34 |
Jun 12 2013 |
5877 |
313.54 |
Jun 12 2013 |
8193 |
324.36 |
Jun 05 2013 |
11297 |
397.67 |
Jun 05 2013 |
6208 |
318.23 |
Jun 05 2013 |
11762 |
357.95 |
May 29 2013 |
11200 |
397.67 |
May 29 2013 |
6267 |
318.23 |
May 29 2013 |
11758 |
357.95 |
May 22 2013 |
11438 |
397.67 |
May 22 2013 |
7921 |
337.41 |
May 22 2013 |
11334 |
352.48 |
May 15 2013 |
11437 |
397.67 |
May 15 2013 |
7963 |
337.41 |
May 15 2013 |
11381 |
352.48 |
May 08 2013 |
11082 |
394 |
May 08 2013 |
7935 |
337.41 |
May 08 2013 |
12219 |
360.05 |
May 01 2013 |
11341 |
394 |
May 01 2013 |
8036 |
337.41 |
May 01 2013 |
12377 |
360.05 |
Apr 24 2013 |
11061 |
394 |
Apr 24 2013 |
8025 |
337.41 |
Apr 24 2013 |
12340 |
360.05 |
Apr 17 2013 |
11104 |
394 |
Apr 17 2013 |
8082 |
337.41 |
Apr 17 2013 |
12433 |
360.05 |
Apr 10 2013 |
11070 |
394 |
Apr 10 2013 |
8847 |
347.01 |
Apr 10 2013 |
13692 |
370.51 |
Apr 03 2013 |
11079 |
394 |
Apr 03 2013 |
8813 |
347.01 |
Apr 03 2013 |
13689 |
370.51 |
Mar 27 2013 |
11329 |
394 |
Mar 27 2013 |
8816 |
347.01 |
Mar 27 2013 |
13788 |
370.51 |
Mar 20 2013 |
11288 |
394 |
Mar 20 2013 |
8706 |
347.01 |
Mar 20 2013 |
13731 |
370.51 |
Mar 13 2013 |
8791 |
397.67 |
Mar 13 2013 |
13758 |
370.51 |
Oct 19 2012 |
10302 |
390.33 |
Oct 19 2012 |
7525 |
347.01 |
Oct 19 2012 |
11370 |
361.45 |
Sep 23 2012 |
10215 |
390.33 |
Sep 23 2012 |
7487 |
347.01 |
Sep 23 2012 |
11323 |
361.45 |
Aug 31 2012 |
9847 |
390.33 |
Aug 31 2012 |
7300 |
347.01 |
Aug 31 2012 |
11133 |
361.45 |
Aug 24 2012 |
9748 |
390.33 |
Aug 24 2012 |
7242 |
347.01 |
Aug 24 2012 |
11081 |
361.45 |
Aug 10 2012 |
9511 |
390.33 |
Aug 10 2012 |
7041 |
347.01 |
Aug 10 2012 |
10920 |
361.45 |
Aug 03 2012 |
9353 |
390.33 |
Aug 03 2012 |
6957 |
347.01 |
Aug 03 2012 |
10801 |
361.45 |
Jul 27 2012 |
9267 |
390.33 |
Jul 27 2012 |
6806 |
347.01 |
Jul 27 2012 |
10673 |
361.45 |
Jul 06 2012 |
8968 |
390.33 |
Jul 06 2012 |
6574 |
347.01 |
Jul 06 2012 |
10454 |
361.45 |
Jun 22 2012 |
8840 |
390.33 |
Jun 22 2012 |
6056 |
347.01 |
Jun 22 2012 |
10014 |
361.45 |
Jun 15 2012 |
8728 |
390.33 |
Jun 15 2012 |
6679 |
356.05 |
Jun 15 2012 |
10750 |
364.62 |
Jun 08 2012 |
8554 |
390.33 |
Jun 08 2012 |
6648 |
356.05 |
Jun 08 2012 |
10706 |
364.62 |
Jun 01 2012 |
8564 |
390.33 |
Jun 01 2012 |
7444 |
374.14 |
Jun 01 2012 |
12290 |
382.23 |
May 25 2012 |
8020 |
390.33 |
May 25 2012 |
6236 |
374.14 |
May 25 2012 |
11467 |
382.23 |
May 18 2012 |
8117 |
390.33 |
May 18 2012 |
6351 |
374.14 |
May 18 2012 |
11631 |
382.23 |
May 11 2012 |
6266 |
374.14 |
May 11 2012 |
10907 |
374.14 |
May 04 2012 |
5993 |
374.14 |
May 04 2012 |
10645 |
374.14 |
Apr 27 2012 |
5130 |
357.07 |
Apr 27 2012 |
9055 |
357.07 |
Apr 13 2012 |
2314 |
339.5 |
Apr 13 2012 |
3573 |
344.48 |
Apr 13 2012 |
4301 |
351.38 |
Apr 13 2012 |
7594 |
344.86 |
Apr 06 2012 |
2179 |
339.5 |
Apr 06 2012 |
3291 |
344.48 |
Apr 06 2012 |
4079 |
351.38 |
Apr 06 2012 |
7456 |
344.86 |
Mar 27 2012 |
2903 |
371 |
Mar 27 2012 |
3857 |
366.51 |
Mar 27 2012 |
4408 |
363.53 |
Mar 27 2012 |
8796 |
365.16 |
Sep 23 2011 |
6581 |
398.29 |
Sep 23 2011 |
6999 |
399.38 |
Sep 23 2011 |
7778 |
367.91 |
Sep 16 2011 |
6573 |
398.29 |
Sep 16 2011 |
6957 |
399.38 |
Sep 16 2011 |
7763 |
367.91 |
Sep 10 2011 |
6429 |
398.29 |
Sep 10 2011 |
6796 |
399.38 |
Sep 10 2011 |
7593 |
367.91 |
Sep 02 2011 |
6321 |
398.29 |
Sep 02 2011 |
6769 |
399.38 |
Sep 02 2011 |
7511 |
367.91 |
Aug 26 2011 |
6315 |
398.29 |
Aug 26 2011 |
6771 |
399.38 |
Aug 26 2011 |
7506 |
367.91 |
Aug 19 2011 |
6206 |
398.29 |
Aug 19 2011 |
7313 |
417.58 |
Aug 19 2011 |
7113 |
372.47 |
Aug 12 2011 |
6185 |
398.29 |
Aug 12 2011 |
7153 |
417.58 |
Aug 12 2011 |
7028 |
372.47 |
Aug 05 2011 |
6123 |
398.29 |
Aug 05 2011 |
7078 |
417.58 |
Aug 05 2011 |
6938 |
372.47 |
Jul 29 2011 |
6071 |
398.29 |
Jul 29 2011 |
7000 |
417.58 |
Jul 29 2011 |
6873 |
372.47 |
Jul 22 2011 |
5791 |
398.29 |
Jul 22 2011 |
6507 |
417.58 |
Jul 22 2011 |
6540 |
372.47 |
Jul 15 2011 |
5534 |
398.29 |
Jul 15 2011 |
6165 |
417.58 |
Jul 15 2011 |
6289 |
372.47 |
Jul 08 2011 |
5324 |
398.29 |
Jul 08 2011 |
5515 |
417.58 |
Jul 08 2011 |
5941 |
372.47 |
May 06 2011 |
5030 |
445.14 |
May 06 2011 |
7361 |
445.14 |
Apr 22 2011 |
3654 |
386.66 |
Apr 22 2011 |
5435 |
386.66 |
Apr 01 2011 |
3824 |
386.66 |
Apr 01 2011 |
5550 |
386.66 |
Oct 15 2010 |
4354 |
520.27 |
Oct 15 2010 |
5369 |
399.08 |
Oct 15 2010 |
9738 |
552.94 |
Oct 15 2010 |
8395 |
409.7 |
Aug 15 2010 |
4122 |
520.27 |
Aug 15 2010 |
5176 |
399.08 |
Aug 15 2010 |
9415 |
552.94 |
Aug 15 2010 |
8189 |
409.7 |
Aug 01 2010 |
4109 |
520.27 |
Aug 01 2010 |
5054 |
399.08 |
Aug 01 2010 |
8684 |
552.94 |
Aug 01 2010 |
7787 |
409.7 |
Jul 15 2010 |
3649 |
520.27 |
Jul 15 2010 |
4602 |
399.18 |
Jul 15 2010 |
8334 |
552.94 |
Jul 15 2010 |
9363 |
445.78 |
Jul 01 2010 |
3951 |
520.27 |
Jul 01 2010 |
4806 |
399.18 |
Jul 01 2010 |
8541 |
552.94 |
Jul 01 2010 |
9737 |
445.78 |
Jun 15 2010 |
3779 |
520.27 |
Jun 15 2010 |
5435 |
419.79 |
Jun 15 2010 |
8104 |
552.94 |
Jun 15 2010 |
11236 |
493.74 |
Jun 01 2010 |
3663 |
520.27 |
Jun 01 2010 |
5519 |
437.54 |
Jun 01 2010 |
7162 |
552.94 |
Jun 01 2010 |
10878 |
508.8 |
May 27 2010 |
3136 |
520.27 |
May 27 2010 |
4954 |
437.54 |
May 27 2010 |
6505 |
552.94 |
May 27 2010 |
10100 |
508.8 |
May 15 2010 |
3414 |
525.23 |
May 15 2010 |
5055 |
437.54 |
May 15 2010 |
6631 |
552.94 |
May 15 2010 |
10498 |
519.98 |
Apr 30 2010 |
6064 |
552.94 |
Apr 30 2010 |
10080 |
519.98 |
Apr 15 2010 |
3668 |
548.71 |
Apr 15 2010 |
3273 |
389.52 |
Apr 15 2010 |
9773 |
525.23 |
Apr 02 2010 |
2875 |
548.71 |
Apr 02 2010 |
8910 |
548.71 |