| Aug 17 2023 |
1853 |
354.14 |
| Aug 17 2023 |
3073 |
354.14 |
| Aug 10 2023 |
1908 |
354.14 |
| Aug 10 2023 |
3115 |
354.14 |
| Aug 03 2023 |
2194 |
365.2 |
| Aug 03 2023 |
3664 |
365.2 |
| Jul 27 2023 |
2218 |
365.2 |
| Jul 27 2023 |
3643 |
365.2 |
| Jul 20 2023 |
2264 |
365.2 |
| Jul 20 2023 |
3417 |
365.2 |
| Jul 13 2023 |
2273 |
365.2 |
| Jul 13 2023 |
3433 |
365.2 |
| Jul 06 2023 |
2285 |
365.2 |
| Jul 06 2023 |
3417 |
365.2 |
| Jun 29 2023 |
2311 |
365.2 |
| Jun 29 2023 |
3421 |
365.2 |
| Jun 22 2023 |
2348 |
365.2 |
| Jun 22 2023 |
3436 |
365.2 |
| Jun 15 2023 |
2408 |
365.2 |
| Jun 15 2023 |
3406 |
365.2 |
| Jun 08 2023 |
2414 |
365.2 |
| Jun 08 2023 |
3439 |
365.2 |
| Jun 01 2023 |
2399 |
365.2 |
| Jun 01 2023 |
3419 |
365.2 |
| May 25 2023 |
2403 |
365.2 |
| May 25 2023 |
3364 |
365.2 |
| May 18 2023 |
2374 |
365.2 |
| May 18 2023 |
3324 |
365.2 |
| May 11 2023 |
2328 |
365.2 |
| May 11 2023 |
3303 |
365.2 |
| May 04 2023 |
2274 |
365.2 |
| May 04 2023 |
3172 |
365.2 |
| Apr 27 2023 |
2288 |
365.2 |
| Apr 27 2023 |
3209 |
365.2 |
| Apr 20 2023 |
2289 |
365.2 |
| Apr 20 2023 |
3204 |
365.2 |
| Apr 13 2023 |
2277 |
365.2 |
| Apr 13 2023 |
3212 |
365.2 |
| Apr 06 2023 |
2290 |
365.2 |
| Apr 06 2023 |
3149 |
365.2 |
| Mar 30 2023 |
2281 |
365.2 |
| Mar 30 2023 |
3033 |
365.2 |
| Mar 23 2023 |
2293 |
365.2 |
| Mar 23 2023 |
3029 |
365.2 |
| Mar 16 2023 |
2272 |
365.2 |
| Mar 16 2023 |
3023 |
365.2 |
| Mar 09 2023 |
2273 |
365.2 |
| Mar 09 2023 |
3005 |
365.2 |
| Mar 02 2023 |
2251 |
365.2 |
| Mar 02 2023 |
2997 |
365.2 |
| Feb 23 2023 |
2248 |
365.2 |
| Feb 23 2023 |
2986 |
365.2 |
| Feb 16 2023 |
2245 |
365.2 |
| Feb 16 2023 |
2997 |
365.2 |
| Feb 09 2023 |
2247 |
365.2 |
| Feb 09 2023 |
2897 |
365.2 |
| Feb 02 2023 |
2234 |
365.2 |
| Feb 02 2023 |
2875 |
365.2 |
| Jan 26 2023 |
2224 |
365.2 |
| Jan 26 2023 |
2841 |
365.2 |
| Jan 19 2023 |
2218 |
365.2 |
| Jan 19 2023 |
2829 |
365.2 |
| Jan 12 2023 |
2215 |
365.2 |
| Jan 12 2023 |
2826 |
365.2 |
| Jan 05 2023 |
2215 |
365.2 |
| Jan 05 2023 |
2835 |
365.2 |
| Dec 29 2022 |
2216 |
365.2 |
| Dec 29 2022 |
2836 |
365.2 |
| Dec 22 2022 |
2216 |
365.2 |
| Dec 22 2022 |
2836 |
365.2 |
| Dec 15 2022 |
2216 |
365.2 |
| Dec 15 2022 |
2840 |
365.2 |
| Dec 08 2022 |
2218 |
365.2 |
| Dec 08 2022 |
2842 |
365.2 |
| Dec 01 2022 |
2218 |
365.2 |
| Dec 01 2022 |
2842 |
365.2 |
| Nov 24 2022 |
2218 |
365.2 |
| Nov 24 2022 |
2842 |
365.2 |
| Nov 17 2022 |
2217 |
365.2 |
| Nov 17 2022 |
2841 |
365.2 |
| Nov 10 2022 |
2218 |
365.2 |
| Nov 10 2022 |
2841 |
365.2 |
| Nov 03 2022 |
2222 |
365.2 |
| Nov 03 2022 |
2842 |
365.2 |
| Oct 27 2022 |
2221 |
365.2 |
| Oct 27 2022 |
2844 |
365.2 |
| Oct 20 2022 |
2222 |
365.2 |
| Oct 20 2022 |
2861 |
365.2 |
| Oct 13 2022 |
2222 |
365.2 |
| Oct 13 2022 |
2849 |
365.2 |
| Oct 06 2022 |
2221 |
365.2 |
| Oct 06 2022 |
2830 |
365.2 |
| Sep 29 2022 |
2216 |
365.2 |
| Sep 29 2022 |
2816 |
365.2 |
| Sep 22 2022 |
2211 |
365.2 |
| Sep 22 2022 |
2814 |
365.2 |
| Sep 15 2022 |
2207 |
365.2 |
| Sep 15 2022 |
2824 |
365.2 |
| Sep 08 2022 |
2198 |
365.2 |
| Sep 08 2022 |
2810 |
365.2 |
| Sep 01 2022 |
2166 |
365.2 |
| Sep 01 2022 |
2810 |
365.2 |
| Aug 25 2022 |
2143 |
365.2 |
| Aug 25 2022 |
2797 |
365.2 |
| Aug 18 2022 |
2156 |
365.2 |
| Aug 18 2022 |
2807 |
365.2 |
| Aug 11 2022 |
2159 |
365.2 |
| Aug 11 2022 |
2729 |
365.2 |
| Aug 04 2022 |
2158 |
365.2 |
| Aug 04 2022 |
2711 |
365.2 |
| Jul 28 2022 |
2125 |
365.2 |
| Jul 28 2022 |
2690 |
365.2 |
| Jul 21 2022 |
2114 |
365.2 |
| Jul 21 2022 |
2682 |
365.2 |
| Jul 14 2022 |
2107 |
365.2 |
| Jul 14 2022 |
2695 |
365.2 |
| Jul 07 2022 |
2094 |
365.2 |
| Jul 07 2022 |
2630 |
365.2 |
| Jun 30 2022 |
2099 |
365.2 |
| Jun 30 2022 |
2629 |
365.2 |
| Jun 23 2022 |
2101 |
365.2 |
| Jun 23 2022 |
2628 |
365.2 |
| Jun 16 2022 |
2114 |
365.2 |
| Jun 16 2022 |
2632 |
365.2 |
| Jun 09 2022 |
2103 |
365.2 |
| Jun 09 2022 |
2683 |
365.2 |
| Jun 02 2022 |
2087 |
365.2 |
| Jun 02 2022 |
2666 |
365.2 |
| May 26 2022 |
2077 |
365.2 |
| May 26 2022 |
2655 |
365.2 |
| May 19 2022 |
2034 |
365.2 |
| May 19 2022 |
2655 |
365.2 |
| May 12 2022 |
2029 |
365.2 |
| May 12 2022 |
2629 |
365.2 |
| May 05 2022 |
2022 |
365.2 |
| May 05 2022 |
2438 |
365.2 |
| Apr 28 2022 |
2020 |
365.2 |
| Apr 28 2022 |
2614 |
365.2 |
| Apr 21 2022 |
1943 |
365.2 |
| Apr 21 2022 |
2435 |
365.2 |
| Apr 14 2022 |
1931 |
365.2 |
| Apr 14 2022 |
2447 |
365.2 |
| Apr 07 2022 |
1928 |
365.2 |
| Apr 07 2022 |
2448 |
365.2 |
| Mar 31 2022 |
1931 |
365.2 |
| Mar 31 2022 |
2384 |
365.2 |
| Mar 24 2022 |
1918 |
365.2 |
| Mar 24 2022 |
2389 |
365.2 |
| Mar 17 2022 |
1910 |
365.2 |
| Mar 17 2022 |
2393 |
365.2 |
| Mar 10 2022 |
1902 |
365.2 |
| Mar 10 2022 |
2359 |
365.2 |
| Mar 03 2022 |
1851 |
365.2 |
| Mar 03 2022 |
2249 |
365.2 |
| Feb 24 2022 |
1816 |
365.2 |
| Feb 24 2022 |
2195 |
365.2 |
| Feb 17 2022 |
5101 |
477.42 |
| Feb 17 2022 |
1781 |
365.2 |
| Feb 17 2022 |
5079 |
402.61 |
| Feb 10 2022 |
5165 |
477.42 |
| Feb 10 2022 |
1774 |
365.2 |
| Feb 10 2022 |
5187 |
402.61 |
| Feb 03 2022 |
5267 |
477.42 |
| Feb 03 2022 |
1753 |
365.2 |
| Feb 03 2022 |
5244 |
402.61 |
| Jan 27 2022 |
5297 |
477.42 |
| Jan 27 2022 |
1742 |
365.2 |
| Jan 27 2022 |
5267 |
402.61 |
| Jan 20 2022 |
5333 |
477.42 |
| Jan 20 2022 |
1740 |
365.2 |
| Jan 20 2022 |
5299 |
402.61 |
| Jan 13 2022 |
5333 |
477.42 |
| Jan 13 2022 |
3297 |
392.39 |
| Jan 13 2022 |
5797 |
413.65 |
| Jan 06 2022 |
5333 |
477.42 |
| Jan 06 2022 |
3297 |
392.39 |
| Jan 06 2022 |
5797 |
413.65 |
| Dec 30 2021 |
5339 |
477.42 |
| Dec 30 2021 |
3301 |
392.39 |
| Dec 30 2021 |
5799 |
413.65 |
| Dec 23 2021 |
5339 |
477.42 |
| Dec 23 2021 |
3301 |
392.39 |
| Dec 23 2021 |
5799 |
413.65 |
| Dec 16 2021 |
5339 |
477.42 |
| Dec 16 2021 |
3301 |
392.39 |
| Dec 16 2021 |
5799 |
413.65 |
| Dec 09 2021 |
5339 |
477.42 |
| Dec 09 2021 |
3301 |
392.39 |
| Dec 09 2021 |
5799 |
413.65 |
| Dec 02 2021 |
5339 |
477.42 |
| Dec 02 2021 |
3302 |
392.39 |
| Dec 02 2021 |
5802 |
413.65 |
| Nov 25 2021 |
5339 |
477.42 |
| Nov 25 2021 |
3302 |
392.39 |
| Nov 25 2021 |
5802 |
413.65 |
| Nov 18 2021 |
5339 |
477.42 |
| Nov 18 2021 |
3302 |
392.39 |
| Nov 18 2021 |
5802 |
413.65 |
| Nov 11 2021 |
5340 |
477.42 |
| Nov 11 2021 |
3302 |
392.39 |
| Nov 11 2021 |
5802 |
413.65 |
| Nov 04 2021 |
5337 |
477.42 |
| Nov 04 2021 |
3302 |
392.39 |
| Nov 04 2021 |
5821 |
413.65 |
| Oct 28 2021 |
5337 |
477.42 |
| Oct 28 2021 |
3301 |
392.39 |
| Oct 28 2021 |
5821 |
413.65 |
| Oct 21 2021 |
5337 |
477.42 |
| Oct 21 2021 |
3301 |
392.39 |
| Oct 21 2021 |
5821 |
413.65 |
| Oct 14 2021 |
5336 |
477.42 |
| Oct 14 2021 |
3301 |
392.39 |
| Oct 14 2021 |
5834 |
413.65 |
| Oct 07 2021 |
5350 |
477.42 |
| Oct 07 2021 |
3303 |
392.39 |
| Oct 07 2021 |
5834 |
413.65 |
| Sep 30 2021 |
5368 |
477.42 |
| Sep 30 2021 |
3267 |
392.39 |
| Sep 30 2021 |
5784 |
413.65 |
| Sep 23 2021 |
5424 |
477.42 |
| Sep 23 2021 |
3179 |
392.39 |
| Sep 23 2021 |
5653 |
413.65 |
| Sep 16 2021 |
5367 |
477.42 |
| Sep 16 2021 |
3147 |
392.39 |
| Sep 16 2021 |
5530 |
413.65 |
| Sep 09 2021 |
5437 |
477.42 |
| Sep 09 2021 |
3705 |
417.54 |
| Sep 09 2021 |
6182 |
429.51 |
| Sep 02 2021 |
5572 |
477.42 |
| Sep 02 2021 |
3556 |
417.54 |
| Sep 02 2021 |
6014 |
429.51 |
| Aug 26 2021 |
5679 |
477.42 |
| Aug 26 2021 |
3582 |
417.54 |
| Aug 26 2021 |
6131 |
429.51 |
| Aug 19 2021 |
5782 |
477.42 |
| Aug 19 2021 |
5065 |
469.88 |
| Aug 19 2021 |
7664 |
472.39 |
| Aug 12 2021 |
5800 |
477.42 |
| Aug 12 2021 |
5086 |
469.88 |
| Aug 12 2021 |
7707 |
472.39 |
| Aug 05 2021 |
5915 |
477.42 |
| Aug 05 2021 |
5089 |
469.88 |
| Aug 05 2021 |
7751 |
472.39 |
| Jul 29 2021 |
6073 |
477.42 |
| Jul 29 2021 |
5067 |
469.88 |
| Jul 29 2021 |
7791 |
472.39 |
| Jul 22 2021 |
6043 |
477.42 |
| Jul 22 2021 |
4981 |
469.88 |
| Jul 22 2021 |
7737 |
472.39 |
| Jul 15 2021 |
6339 |
477.42 |
| Jul 15 2021 |
4934 |
469.88 |
| Jul 15 2021 |
7813 |
472.39 |
| Jul 08 2021 |
6349 |
477.42 |
| Jul 08 2021 |
4945 |
469.88 |
| Jul 08 2021 |
7960 |
472.39 |
| Jul 01 2021 |
6405 |
477.42 |
| Jul 01 2021 |
4912 |
469.88 |
| Jul 01 2021 |
8065 |
472.39 |
| Jun 24 2021 |
6432 |
477.42 |
| Jun 24 2021 |
4909 |
469.88 |
| Jun 24 2021 |
8197 |
472.39 |
| Jun 17 2021 |
6380 |
477.42 |
| Jun 17 2021 |
4742 |
469.88 |
| Jun 17 2021 |
8172 |
472.39 |
| Jun 10 2021 |
6294 |
477.42 |
| Jun 10 2021 |
4702 |
469.88 |
| Jun 10 2021 |
8043 |
472.39 |
| Jun 03 2021 |
8065 |
472.39 |
| May 27 2021 |
6226 |
477.42 |
| May 27 2021 |
4669 |
469.88 |
| May 27 2021 |
7818 |
472.39 |
| May 07 2021 |
15547 |
472.39 |
| Feb 19 2021 |
3352 |
477.42 |
| Feb 19 2021 |
5121 |
477.42 |
| Feb 12 2021 |
3659 |
477.42 |
| Feb 12 2021 |
5465 |
477.42 |
| Feb 05 2021 |
3899 |
477.42 |
| Feb 05 2021 |
5794 |
477.42 |
| Jan 29 2021 |
4021 |
477.42 |
| Jan 29 2021 |
5943 |
477.42 |
| Jan 22 2021 |
4144 |
477.42 |
| Jan 22 2021 |
6083 |
477.42 |
| Jan 15 2021 |
4144 |
477.42 |
| Jan 15 2021 |
2965 |
446.77 |
| Jan 15 2021 |
5460 |
462.1 |
| Jan 08 2021 |
4144 |
477.42 |
| Jan 08 2021 |
2965 |
446.77 |
| Jan 08 2021 |
5441 |
462.1 |
| Jan 01 2021 |
4144 |
477.42 |
| Jan 01 2021 |
2951 |
446.77 |
| Jan 01 2021 |
5403 |
462.1 |
| Dec 25 2020 |
4144 |
477.42 |
| Dec 25 2020 |
2951 |
446.77 |
| Dec 25 2020 |
5403 |
462.1 |
| Dec 18 2020 |
4144 |
477.42 |
| Dec 18 2020 |
2951 |
446.77 |
| Dec 18 2020 |
5403 |
462.1 |
| Dec 11 2020 |
4144 |
477.42 |
| Dec 11 2020 |
2951 |
446.77 |
| Dec 11 2020 |
5390 |
462.1 |
| Dec 04 2020 |
4144 |
477.42 |
| Dec 04 2020 |
2922 |
446.77 |
| Dec 04 2020 |
5367 |
462.1 |
| Nov 27 2020 |
4144 |
477.42 |
| Nov 27 2020 |
2922 |
446.77 |
| Nov 27 2020 |
5367 |
462.1 |
| Nov 20 2020 |
4144 |
477.42 |
| Nov 20 2020 |
2922 |
446.77 |
| Nov 20 2020 |
5367 |
462.1 |
| Nov 13 2020 |
4144 |
477.42 |
| Nov 13 2020 |
2922 |
446.77 |
| Nov 13 2020 |
5367 |
462.1 |
| Nov 06 2020 |
4144 |
477.42 |
| Nov 06 2020 |
2922 |
446.77 |
| Nov 06 2020 |
5451 |
462.1 |
| Oct 30 2020 |
4135 |
477.42 |
| Oct 30 2020 |
2920 |
446.77 |
| Oct 30 2020 |
5394 |
462.1 |
| Oct 23 2020 |
3993 |
477.42 |
| Oct 23 2020 |
2920 |
446.77 |
| Oct 23 2020 |
5350 |
462.1 |
| Oct 16 2020 |
4041 |
477.42 |
| Oct 16 2020 |
2898 |
446.77 |
| Oct 16 2020 |
5349 |
462.1 |
| Oct 09 2020 |
4034 |
477.42 |
| Oct 09 2020 |
2864 |
446.77 |
| Oct 09 2020 |
5316 |
462.1 |
| Oct 02 2020 |
3933 |
477.42 |
| Oct 02 2020 |
2673 |
446.77 |
| Oct 02 2020 |
5049 |
462.1 |
| Sep 25 2020 |
3879 |
477.42 |
| Sep 25 2020 |
2713 |
446.77 |
| Sep 25 2020 |
5096 |
462.1 |
| Sep 18 2020 |
3900 |
477.42 |
| Sep 18 2020 |
2732 |
446.77 |
| Sep 18 2020 |
5115 |
462.1 |
| Sep 11 2020 |
3752 |
477.42 |
| Sep 11 2020 |
3466 |
469.88 |
| Sep 11 2020 |
5375 |
472.39 |
| Sep 04 2020 |
4239 |
477.42 |
| Sep 04 2020 |
3703 |
469.88 |
| Sep 04 2020 |
5983 |
472.39 |
| Aug 28 2020 |
4580 |
477.42 |
| Aug 28 2020 |
4094 |
469.88 |
| Aug 28 2020 |
6437 |
472.39 |
| Aug 21 2020 |
4880 |
477.42 |
| Aug 21 2020 |
4408 |
469.88 |
| Aug 21 2020 |
6958 |
472.39 |
| Aug 14 2020 |
5027 |
477.42 |
| Aug 14 2020 |
4570 |
469.88 |
| Aug 14 2020 |
7225 |
472.39 |
| Aug 07 2020 |
5415 |
477.42 |
| Aug 07 2020 |
4947 |
469.88 |
| Aug 07 2020 |
7756 |
472.39 |
| Jul 31 2020 |
5770 |
477.42 |
| Jul 31 2020 |
5368 |
469.88 |
| Jul 31 2020 |
8252 |
472.39 |
| Jul 24 2020 |
6019 |
477.42 |
| Jul 24 2020 |
5811 |
469.88 |
| Jul 24 2020 |
8791 |
472.39 |
| Jul 17 2020 |
6427 |
477.42 |
| Jul 17 2020 |
6300 |
469.88 |
| Jul 17 2020 |
9214 |
472.39 |
| Jul 10 2020 |
6717 |
477.42 |
| Jul 10 2020 |
6829 |
469.88 |
| Jul 10 2020 |
9759 |
472.39 |
| Jul 03 2020 |
6901 |
477.42 |
| Jul 03 2020 |
6912 |
469.88 |
| Jul 03 2020 |
9875 |
472.39 |
| Jun 26 2020 |
7185 |
477.42 |
| Jun 26 2020 |
7401 |
469.88 |
| Jun 26 2020 |
10380 |
472.39 |
| Jun 19 2020 |
7386 |
477.42 |
| Jun 19 2020 |
7616 |
469.88 |
| Jun 19 2020 |
10775 |
472.39 |
| Jun 12 2020 |
7741 |
477.42 |
| Jun 12 2020 |
7891 |
469.88 |
| Jun 12 2020 |
11132 |
472.39 |
| Jun 05 2020 |
7905 |
477.42 |
| Jun 05 2020 |
8255 |
469.88 |
| Jun 05 2020 |
11484 |
472.39 |
| May 29 2020 |
8154 |
477.42 |
| May 29 2020 |
8573 |
469.88 |
| May 29 2020 |
11826 |
472.39 |
| May 22 2020 |
8425 |
477.42 |
| May 22 2020 |
8912 |
469.88 |
| May 22 2020 |
12191 |
472.39 |
| May 15 2020 |
8851 |
477.42 |
| May 15 2020 |
9115 |
469.88 |
| May 15 2020 |
12584 |
472.39 |
| May 08 2020 |
9062 |
477.42 |
| May 08 2020 |
9341 |
469.88 |
| May 08 2020 |
12888 |
472.39 |
| May 01 2020 |
9540 |
477.42 |
| May 01 2020 |
9820 |
469.88 |
| May 01 2020 |
13499 |
472.39 |
| Apr 24 2020 |
9945 |
477.42 |
| Apr 24 2020 |
10142 |
469.88 |
| Apr 24 2020 |
14388 |
472.39 |
| Apr 17 2020 |
10297 |
477.42 |
| Apr 17 2020 |
10203 |
469.88 |
| Apr 17 2020 |
14692 |
472.39 |
| Apr 10 2020 |
10602 |
477.42 |
| Apr 10 2020 |
10446 |
469.88 |
| Apr 10 2020 |
15048 |
472.39 |
| Apr 03 2020 |
11007 |
477.42 |
| Apr 03 2020 |
10675 |
469.88 |
| Apr 03 2020 |
15448 |
472.39 |
| Mar 27 2020 |
11384 |
477.42 |
| Mar 27 2020 |
10905 |
469.88 |
| Mar 27 2020 |
15833 |
472.39 |
| Mar 20 2020 |
11582 |
477.42 |
| Mar 20 2020 |
11073 |
469.88 |
| Mar 20 2020 |
16062 |
472.39 |
| Mar 13 2020 |
11807 |
477.42 |
| Mar 13 2020 |
11167 |
469.88 |
| Mar 13 2020 |
16288 |
472.39 |
| Mar 06 2020 |
12020 |
477.42 |
| Mar 06 2020 |
11243 |
469.88 |
| Mar 06 2020 |
16437 |
472.39 |
| Feb 28 2020 |
11224 |
469.88 |
| Feb 28 2020 |
16140 |
469.88 |
| Feb 21 2020 |
11067 |
469.88 |
| Feb 21 2020 |
15964 |
469.88 |
| Feb 14 2020 |
11121 |
469.88 |
| Feb 14 2020 |
16012 |
469.88 |
| Feb 07 2020 |
11059 |
469.88 |
| Feb 07 2020 |
15905 |
469.88 |
| Jan 31 2020 |
11079 |
469.88 |
| Jan 31 2020 |
15956 |
469.88 |
| Jan 24 2020 |
11097 |
469.88 |
| Jan 24 2020 |
15954 |
469.88 |
| Jan 17 2020 |
13032 |
492.99 |
| Jan 17 2020 |
18784 |
492.99 |
| Jan 10 2020 |
13028 |
492.99 |
| Jan 10 2020 |
18783 |
492.99 |
| Jan 03 2020 |
13036 |
492.99 |
| Jan 03 2020 |
18793 |
492.99 |
| Dec 27 2019 |
13029 |
492.99 |
| Dec 27 2019 |
18789 |
492.99 |
| Dec 20 2019 |
13029 |
492.99 |
| Dec 20 2019 |
18789 |
492.99 |
| Dec 13 2019 |
13030 |
492.99 |
| Dec 13 2019 |
18790 |
492.99 |
| Dec 06 2019 |
13010 |
492.99 |
| Dec 06 2019 |
18772 |
492.99 |
| Sep 06 2019 |
14982 |
514.39 |
| Sep 06 2019 |
21404 |
514.39 |
| Aug 30 2019 |
15057 |
514.39 |
| Aug 30 2019 |
21532 |
514.39 |
| Aug 23 2019 |
15257 |
514.39 |
| Aug 23 2019 |
21780 |
514.39 |
| Aug 16 2019 |
15154 |
514.39 |
| Aug 16 2019 |
15834 |
524.94 |
| Aug 16 2019 |
22277 |
519.67 |
| Aug 09 2019 |
15217 |
514.39 |
| Aug 09 2019 |
15894 |
524.94 |
| Aug 09 2019 |
22355 |
519.67 |
| Aug 02 2019 |
15355 |
514.39 |
| Aug 02 2019 |
16057 |
524.94 |
| Aug 02 2019 |
22555 |
519.67 |
| Jul 26 2019 |
15326 |
514.39 |
| Jul 26 2019 |
16146 |
524.94 |
| Jul 26 2019 |
22644 |
519.67 |
| Jul 19 2019 |
15582 |
514.39 |
| Jul 19 2019 |
16202 |
524.94 |
| Jul 19 2019 |
22831 |
519.67 |
| Jul 12 2019 |
15538 |
514.39 |
| Jul 12 2019 |
16368 |
524.94 |
| Jul 12 2019 |
22903 |
519.67 |
| Jul 05 2019 |
15761 |
514.39 |
| Jul 05 2019 |
16806 |
524.94 |
| Jul 05 2019 |
23342 |
519.67 |
| Jun 28 2019 |
15877 |
514.39 |
| Jun 28 2019 |
16988 |
524.94 |
| Jun 28 2019 |
23531 |
519.67 |
| Jun 21 2019 |
15842 |
514.39 |
| Jun 21 2019 |
16959 |
524.94 |
| Jun 21 2019 |
23376 |
519.67 |
| Jun 14 2019 |
15810 |
514.39 |
| Jun 14 2019 |
17136 |
524.94 |
| Jun 14 2019 |
23487 |
519.67 |
| Jun 07 2019 |
15923 |
514.39 |
| Jun 07 2019 |
17362 |
524.94 |
| Jun 07 2019 |
23717 |
519.67 |
| May 31 2019 |
15891 |
514.39 |
| May 31 2019 |
17257 |
524.94 |
| May 31 2019 |
23597 |
519.67 |
| May 24 2019 |
15841 |
514.39 |
| May 24 2019 |
17224 |
524.94 |
| May 24 2019 |
23612 |
519.67 |
| May 17 2019 |
15907 |
514.39 |
| May 17 2019 |
17278 |
524.94 |
| May 17 2019 |
23596 |
519.67 |
| May 10 2019 |
16038 |
514.39 |
| May 10 2019 |
17279 |
524.94 |
| May 10 2019 |
23589 |
519.67 |
| May 03 2019 |
16082 |
514.39 |
| May 03 2019 |
16419 |
513.75 |
| May 03 2019 |
23019 |
513.96 |
| Apr 26 2019 |
16239 |
514.39 |
| Apr 26 2019 |
16379 |
513.75 |
| Apr 26 2019 |
22452 |
513.96 |
| Apr 19 2019 |
16207 |
514.39 |
| Apr 19 2019 |
17313 |
523.17 |
| Apr 19 2019 |
23169 |
520.97 |
| Apr 18 2019 |
16216 |
514.39 |
| Apr 18 2019 |
17342 |
523.17 |
| Apr 12 2019 |
16214 |
514.39 |
| Apr 12 2019 |
17526 |
523.17 |
| Apr 12 2019 |
23264 |
520.97 |
| Apr 05 2019 |
15636 |
514.39 |
| Apr 05 2019 |
16272 |
512.39 |
| Apr 05 2019 |
21805 |
512.79 |
| Mar 29 2019 |
15504 |
514.39 |
| Mar 29 2019 |
16052 |
512.39 |
| Mar 29 2019 |
21604 |
512.79 |
| Mar 22 2019 |
15210 |
514.39 |
| Mar 22 2019 |
15804 |
512.39 |
| Mar 22 2019 |
21304 |
512.79 |
| Mar 15 2019 |
15319 |
514.39 |
| Mar 15 2019 |
15720 |
512.39 |
| Mar 15 2019 |
21252 |
512.79 |
| Mar 08 2019 |
15064 |
514.39 |
| Mar 08 2019 |
15624 |
512.39 |
| Mar 08 2019 |
20971 |
512.79 |
| Mar 01 2019 |
15166 |
514.39 |
| Mar 01 2019 |
15644 |
512.39 |
| Mar 01 2019 |
21057 |
512.79 |
| Feb 22 2019 |
15249 |
514.39 |
| Feb 22 2019 |
15665 |
512.39 |
| Feb 22 2019 |
21143 |
512.79 |
| Feb 15 2019 |
15126 |
514.39 |
| Feb 15 2019 |
15587 |
512.39 |
| Feb 15 2019 |
20909 |
512.79 |
| Feb 08 2019 |
15066 |
514.39 |
| Feb 08 2019 |
15387 |
512.39 |
| Feb 08 2019 |
20683 |
512.79 |
| Feb 01 2019 |
15077 |
514.39 |
| Feb 01 2019 |
15421 |
512.39 |
| Feb 01 2019 |
20696 |
512.79 |
| Jan 25 2019 |
15106 |
514.39 |
| Jan 25 2019 |
16318 |
524.94 |
| Jan 25 2019 |
21390 |
519.67 |
| Jan 18 2019 |
15173 |
514.39 |
| Jan 18 2019 |
16327 |
524.94 |
| Jan 18 2019 |
21425 |
519.67 |
| Jan 11 2019 |
15173 |
514.39 |
| Jan 11 2019 |
16304 |
524.94 |
| Jan 11 2019 |
21399 |
519.67 |
| Jan 04 2019 |
15174 |
514.39 |
| Jan 04 2019 |
16321 |
524.94 |
| Jan 04 2019 |
21413 |
519.67 |
| Dec 28 2018 |
15174 |
514.39 |
| Dec 28 2018 |
16321 |
524.94 |
| Dec 28 2018 |
21413 |
519.67 |
| Dec 21 2018 |
15174 |
514.39 |
| Dec 21 2018 |
16321 |
524.94 |
| Dec 21 2018 |
21413 |
519.67 |
| Dec 14 2018 |
15174 |
514.39 |
| Dec 14 2018 |
16321 |
524.94 |
| Dec 14 2018 |
21413 |
519.67 |
| Dec 07 2018 |
15174 |
514.39 |
| Dec 07 2018 |
16306 |
524.94 |
| Dec 07 2018 |
21403 |
519.67 |
| Nov 30 2018 |
15174 |
514.39 |
| Nov 30 2018 |
16306 |
524.94 |
| Nov 30 2018 |
21403 |
519.67 |
| Nov 23 2018 |
15174 |
514.39 |
| Nov 23 2018 |
16306 |
524.94 |
| Nov 23 2018 |
21403 |
519.67 |
| Nov 16 2018 |
15174 |
514.39 |
| Nov 16 2018 |
16306 |
524.94 |
| Nov 16 2018 |
21403 |
519.67 |
| Nov 09 2018 |
15175 |
514.39 |
| Nov 09 2018 |
16306 |
524.94 |
| Nov 09 2018 |
21404 |
519.67 |
| Nov 02 2018 |
15175 |
514.39 |
| Nov 02 2018 |
16306 |
524.94 |
| Nov 02 2018 |
21368 |
519.67 |
| Oct 26 2018 |
15168 |
514.39 |
| Oct 26 2018 |
16306 |
524.94 |
| Oct 26 2018 |
21361 |
519.67 |
| Oct 19 2018 |
15191 |
514.39 |
| Oct 19 2018 |
16306 |
524.94 |
| Oct 19 2018 |
21386 |
519.67 |
| Oct 12 2018 |
15125 |
514.39 |
| Oct 12 2018 |
16279 |
524.94 |
| Oct 12 2018 |
21333 |
519.67 |
| Oct 05 2018 |
15143 |
514.39 |
| Oct 05 2018 |
16236 |
524.94 |
| Oct 05 2018 |
21462 |
519.67 |
| Sep 28 2018 |
14790 |
514.39 |
| Sep 28 2018 |
16249 |
524.94 |
| Sep 28 2018 |
20949 |
519.67 |
| Sep 21 2018 |
14747 |
514.39 |
| Sep 21 2018 |
16205 |
524.94 |
| Sep 21 2018 |
20913 |
519.67 |
| Sep 14 2018 |
14818 |
514.39 |
| Sep 14 2018 |
16277 |
524.94 |
| Sep 14 2018 |
20982 |
519.67 |
| Sep 07 2018 |
16421 |
524.94 |
| Sep 07 2018 |
21900 |
524.94 |
| Sep 15 2017 |
12759 |
463.46 |
| Sep 15 2017 |
17665 |
463.46 |
| Sep 08 2017 |
12771 |
463.46 |
| Sep 08 2017 |
17785 |
463.46 |
| Sep 01 2017 |
14401 |
478.42 |
| Sep 01 2017 |
19807 |
478.42 |
| Aug 25 2017 |
14430 |
478.42 |
| Aug 25 2017 |
20157 |
478.42 |
| Aug 18 2017 |
13348 |
467.04 |
| Aug 18 2017 |
18798 |
467.04 |
| Aug 11 2017 |
13287 |
467.04 |
| Aug 11 2017 |
18824 |
467.04 |
| Aug 04 2017 |
11400 |
446.58 |
| Aug 04 2017 |
16223 |
446.58 |
| Jul 28 2017 |
8321 |
415.63 |
| Jul 28 2017 |
12103 |
415.63 |
| Jul 21 2017 |
8391 |
415.63 |
| Jul 21 2017 |
12235 |
415.63 |
| Jul 14 2017 |
8464 |
415.63 |
| Jul 14 2017 |
12293 |
415.63 |
| Jul 07 2017 |
8504 |
415.63 |
| Jul 07 2017 |
12322 |
415.63 |
| Jun 30 2017 |
8570 |
415.63 |
| Jun 30 2017 |
12389 |
415.63 |
| Jun 23 2017 |
9567 |
415.63 |
| Jun 23 2017 |
12494 |
415.63 |
| Jun 16 2017 |
9642 |
415.63 |
| Jun 16 2017 |
12462 |
415.63 |
| Jun 09 2017 |
9713 |
415.63 |
| Jun 09 2017 |
12352 |
415.63 |
| Jun 02 2017 |
9744 |
415.63 |
| Jun 02 2017 |
12558 |
415.63 |
| May 26 2017 |
9845 |
415.63 |
| May 26 2017 |
12616 |
415.63 |
| May 19 2017 |
9887 |
415.63 |
| May 19 2017 |
12772 |
415.63 |
| May 12 2017 |
10061 |
415.63 |
| May 12 2017 |
12869 |
415.63 |
| May 05 2017 |
10079 |
415.63 |
| May 05 2017 |
12874 |
415.63 |
| Apr 28 2017 |
9899 |
415.63 |
| Apr 28 2017 |
12739 |
415.63 |
| Apr 21 2017 |
10083 |
415.63 |
| Apr 21 2017 |
12870 |
415.63 |
| Apr 14 2017 |
10148 |
415.63 |
| Apr 14 2017 |
12900 |
415.63 |
| Apr 07 2017 |
10244 |
415.63 |
| Apr 07 2017 |
12687 |
415.63 |
| Mar 31 2017 |
10496 |
415.63 |
| Mar 31 2017 |
12920 |
415.63 |
| Mar 24 2017 |
10395 |
415.63 |
| Mar 24 2017 |
12748 |
415.63 |
| Mar 17 2017 |
10486 |
415.63 |
| Mar 17 2017 |
12851 |
415.63 |
| Mar 10 2017 |
10601 |
415.63 |
| Mar 10 2017 |
12952 |
415.63 |
| Mar 03 2017 |
10554 |
415.63 |
| Mar 03 2017 |
12902 |
415.63 |
| Feb 24 2017 |
10512 |
415.63 |
| Feb 24 2017 |
12940 |
415.63 |
| Feb 17 2017 |
10357 |
415.63 |
| Feb 17 2017 |
12983 |
415.63 |
| Feb 10 2017 |
10381 |
415.63 |
| Feb 10 2017 |
13062 |
415.63 |
| Feb 03 2017 |
10396 |
415.63 |
| Feb 03 2017 |
13045 |
415.63 |
| Jan 27 2017 |
10422 |
415.63 |
| Jan 27 2017 |
13059 |
415.63 |
| Jan 20 2017 |
10403 |
415.63 |
| Jan 20 2017 |
13019 |
415.63 |
| Jan 13 2017 |
10406 |
415.63 |
| Jan 13 2017 |
13009 |
415.63 |
| Jan 06 2017 |
10154 |
413.51 |
| Jan 06 2017 |
12704 |
413.51 |
| Dec 30 2016 |
10155 |
413.51 |
| Dec 30 2016 |
12707 |
413.51 |
| Dec 23 2016 |
10155 |
413.51 |
| Dec 23 2016 |
12707 |
413.51 |
| Dec 16 2016 |
10158 |
413.51 |
| Dec 16 2016 |
12705 |
413.51 |
| Dec 09 2016 |
10158 |
413.51 |
| Dec 09 2016 |
12706 |
413.51 |
| Dec 02 2016 |
10158 |
413.51 |
| Dec 02 2016 |
12707 |
413.51 |
| Nov 25 2016 |
10156 |
413.51 |
| Nov 25 2016 |
12706 |
413.51 |
| Nov 18 2016 |
10156 |
413.51 |
| Nov 18 2016 |
12706 |
413.51 |
| Nov 11 2016 |
10156 |
413.51 |
| Nov 11 2016 |
12701 |
413.51 |
| Nov 04 2016 |
10156 |
413.51 |
| Nov 04 2016 |
12701 |
413.51 |
| Oct 28 2016 |
10157 |
413.51 |
| Oct 28 2016 |
12719 |
413.51 |
| Oct 21 2016 |
10154 |
413.51 |
| Oct 21 2016 |
12725 |
413.51 |
| Feb 17 2016 |
13016 |
432.5 |
| Feb 17 2016 |
19134 |
432.5 |
| Feb 10 2016 |
12973 |
432.5 |
| Feb 10 2016 |
19103 |
432.5 |
| Feb 03 2016 |
12967 |
432.5 |
| Feb 03 2016 |
19101 |
432.5 |
| Jan 27 2016 |
13002 |
432.5 |
| Jan 27 2016 |
19119 |
432.5 |
| Jan 20 2016 |
12997 |
432.5 |
| Jan 20 2016 |
19123 |
432.5 |
| Jan 13 2016 |
13008 |
432.5 |
| Jan 13 2016 |
19148 |
432.5 |
| Jan 06 2016 |
13008 |
432.5 |
| Jan 06 2016 |
19155 |
432.5 |
| Dec 30 2015 |
13008 |
432.5 |
| Dec 30 2015 |
19154 |
432.5 |
| Dec 23 2015 |
13009 |
432.5 |
| Dec 23 2015 |
19154 |
432.5 |
| Dec 16 2015 |
13009 |
432.5 |
| Dec 16 2015 |
19154 |
432.5 |
| Dec 09 2015 |
13008 |
432.5 |
| Dec 09 2015 |
19160 |
432.5 |
| Dec 02 2015 |
13009 |
432.5 |
| Dec 02 2015 |
19162 |
432.5 |
| Nov 25 2015 |
13009 |
432.5 |
| Nov 25 2015 |
19163 |
432.5 |
| Nov 18 2015 |
13008 |
432.5 |
| Nov 18 2015 |
19163 |
432.5 |
| Nov 11 2015 |
12993 |
432.5 |
| Nov 11 2015 |
19152 |
432.5 |
| Nov 04 2015 |
12993 |
432.5 |
| Nov 04 2015 |
19152 |
432.5 |
| Oct 28 2015 |
12995 |
432.5 |
| Oct 28 2015 |
19125 |
432.5 |
| Oct 21 2015 |
12950 |
432.5 |
| Oct 21 2015 |
19106 |
432.5 |
| Oct 14 2015 |
12949 |
432.5 |
| Oct 14 2015 |
19111 |
432.5 |
| Oct 07 2015 |
12972 |
432.5 |
| Oct 07 2015 |
19108 |
432.5 |
| Sep 30 2015 |
12983 |
432.5 |
| Sep 30 2015 |
19131 |
432.5 |
| Sep 23 2015 |
13059 |
432.5 |
| Sep 23 2015 |
19187 |
432.5 |
| Sep 16 2015 |
12942 |
432.5 |
| Sep 16 2015 |
19097 |
432.5 |
| Sep 09 2015 |
12903 |
432.5 |
| Sep 09 2015 |
19064 |
432.5 |
| Sep 02 2015 |
12961 |
432.5 |
| Sep 02 2015 |
19033 |
432.5 |
| Aug 26 2015 |
13112 |
432.5 |
| Aug 26 2015 |
19196 |
432.5 |
| Aug 19 2015 |
13320 |
432.5 |
| Aug 19 2015 |
19376 |
432.5 |
| Aug 12 2015 |
13320 |
432.5 |
| Aug 12 2015 |
19471 |
432.5 |
| Aug 05 2015 |
13374 |
432.5 |
| Aug 05 2015 |
19458 |
432.5 |
| Jul 29 2015 |
13389 |
432.5 |
| Jul 29 2015 |
19645 |
432.5 |
| Jul 22 2015 |
13423 |
432.5 |
| Jul 22 2015 |
19678 |
432.5 |
| Jul 15 2015 |
13677 |
432.5 |
| Jul 15 2015 |
19821 |
432.5 |
| Jul 08 2015 |
13777 |
432.5 |
| Jul 08 2015 |
19961 |
432.5 |
| Jul 01 2015 |
13860 |
432.5 |
| Jul 01 2015 |
20066 |
432.5 |
| Jun 24 2015 |
13893 |
432.5 |
| Jun 24 2015 |
20156 |
432.5 |
| Jun 17 2015 |
13822 |
432.5 |
| Jun 17 2015 |
20224 |
432.5 |
| Jun 10 2015 |
13944 |
432.5 |
| Jun 10 2015 |
20198 |
432.5 |
| Jun 03 2015 |
14098 |
432.5 |
| Jun 03 2015 |
14552 |
438.56 |
| Jun 03 2015 |
20983 |
436.54 |
| May 27 2015 |
13960 |
432.5 |
| May 27 2015 |
14504 |
438.56 |
| May 27 2015 |
20819 |
436.54 |
| May 20 2015 |
14054 |
432.5 |
| May 20 2015 |
14560 |
438.56 |
| May 20 2015 |
20880 |
436.54 |
| May 13 2015 |
14192 |
432.5 |
| May 13 2015 |
14516 |
438.56 |
| May 13 2015 |
20910 |
436.54 |
| May 06 2015 |
14053 |
432.5 |
| May 06 2015 |
14182 |
438.56 |
| May 06 2015 |
20581 |
436.54 |
| Apr 29 2015 |
14239 |
432.5 |
| Apr 29 2015 |
20242 |
432.5 |
| Apr 22 2015 |
14281 |
432.5 |
| Apr 22 2015 |
20319 |
432.5 |
| Apr 15 2015 |
14090 |
432.5 |
| Apr 15 2015 |
20130 |
432.5 |
| Apr 08 2015 |
14095 |
432.5 |
| Apr 08 2015 |
20209 |
432.5 |
| Apr 01 2015 |
14218 |
432.5 |
| Apr 01 2015 |
20577 |
432.5 |
| Mar 25 2015 |
13760 |
432.5 |
| Mar 25 2015 |
19982 |
432.5 |
| Mar 18 2015 |
13344 |
432.5 |
| Mar 18 2015 |
19455 |
432.5 |
| Mar 11 2015 |
13641 |
432.5 |
| Mar 11 2015 |
20001 |
432.5 |
| Mar 04 2015 |
13846 |
432.5 |
| Mar 04 2015 |
20224 |
432.5 |
| Feb 25 2015 |
13881 |
432.5 |
| Feb 25 2015 |
20213 |
432.5 |
