Sep 09 2021 |
7970 |
570.17 |
Sep 09 2021 |
10606 |
570.17 |
Sep 02 2021 |
7887 |
552.96 |
Sep 02 2021 |
7900 |
570.17 |
Sep 02 2021 |
10583 |
561.56 |
Aug 26 2021 |
8009 |
552.96 |
Aug 26 2021 |
8303 |
600.29 |
Aug 26 2021 |
9174 |
584.51 |
Aug 19 2021 |
8218 |
552.96 |
Aug 19 2021 |
5279 |
599.31 |
Aug 19 2021 |
9167 |
587.72 |
Aug 12 2021 |
8311 |
552.96 |
Aug 12 2021 |
5358 |
599.31 |
Aug 12 2021 |
9268 |
587.72 |
Aug 05 2021 |
8536 |
552.96 |
Aug 05 2021 |
5437 |
595.66 |
Aug 05 2021 |
9394 |
587.12 |
Jul 29 2021 |
8771 |
552.96 |
Jul 29 2021 |
5511 |
595.66 |
Jul 29 2021 |
9486 |
587.12 |
Jul 22 2021 |
8785 |
552.96 |
Jul 22 2021 |
5468 |
595.66 |
Jul 22 2021 |
9445 |
587.12 |
Jul 15 2021 |
9157 |
552.96 |
Jul 15 2021 |
5587 |
595.66 |
Jul 15 2021 |
9574 |
587.12 |
Jul 08 2021 |
9210 |
552.96 |
Jul 08 2021 |
5793 |
595.66 |
Jul 08 2021 |
9807 |
587.12 |
Jul 01 2021 |
9320 |
552.96 |
Jul 01 2021 |
5953 |
595.66 |
Jul 01 2021 |
10030 |
587.12 |
Jun 24 2021 |
9400 |
552.96 |
Jun 24 2021 |
6149 |
587.5 |
Jun 24 2021 |
10210 |
572.01 |
Jun 17 2021 |
9334 |
552.96 |
Jun 17 2021 |
6154 |
587.5 |
Jun 17 2021 |
10244 |
572.01 |
Jun 10 2021 |
9251 |
552.96 |
Jun 10 2021 |
6123 |
587.5 |
Jun 10 2021 |
10140 |
572.01 |
Jun 03 2021 |
10268 |
572.01 |
May 27 2021 |
9216 |
552.96 |
May 27 2021 |
6629 |
587.5 |
May 27 2021 |
10590 |
572.01 |
May 07 2021 |
24505 |
572.01 |
Sep 11 2020 |
5468 |
570.17 |
Sep 11 2020 |
8345 |
570.17 |
Sep 04 2020 |
6077 |
552.96 |
Sep 04 2020 |
5855 |
570.17 |
Sep 04 2020 |
9203 |
561.56 |
Aug 28 2020 |
6505 |
552.96 |
Aug 28 2020 |
6689 |
600.29 |
Aug 28 2020 |
10205 |
584.51 |
Aug 21 2020 |
6985 |
552.96 |
Aug 21 2020 |
7145 |
599.31 |
Aug 21 2020 |
11100 |
587.72 |
Aug 14 2020 |
7292 |
552.96 |
Aug 14 2020 |
7503 |
599.31 |
Aug 14 2020 |
11700 |
587.72 |
Aug 07 2020 |
7867 |
552.96 |
Aug 07 2020 |
8123 |
595.66 |
Aug 07 2020 |
12562 |
587.12 |
Jul 31 2020 |
8366 |
552.96 |
Jul 31 2020 |
8863 |
595.66 |
Jul 31 2020 |
13440 |
587.12 |
Jul 24 2020 |
8722 |
552.96 |
Jul 24 2020 |
9601 |
595.66 |
Jul 24 2020 |
14343 |
587.12 |
Jul 17 2020 |
9247 |
552.96 |
Jul 17 2020 |
10400 |
595.66 |
Jul 17 2020 |
15019 |
587.12 |
Jul 10 2020 |
9662 |
552.96 |
Jul 10 2020 |
11390 |
595.66 |
Jul 10 2020 |
16000 |
587.12 |
Jul 03 2020 |
9930 |
552.96 |
Jul 03 2020 |
11667 |
595.66 |
Jul 03 2020 |
16324 |
587.12 |
Jun 26 2020 |
10344 |
552.96 |
Jun 26 2020 |
12270 |
587.5 |
Jun 26 2020 |
16628 |
572.01 |
Jun 19 2020 |
10627 |
552.96 |
Jun 19 2020 |
12653 |
587.5 |
Jun 19 2020 |
17233 |
572.01 |
Jun 12 2020 |
11214 |
552.96 |
Jun 12 2020 |
13197 |
587.5 |
Jun 12 2020 |
17939 |
572.01 |
Jun 05 2020 |
11483 |
552.96 |
Jun 05 2020 |
13851 |
587.5 |
Jun 05 2020 |
18567 |
572.01 |
May 29 2020 |
11838 |
552.96 |
May 29 2020 |
14363 |
587.5 |
May 29 2020 |
19141 |
572.01 |
May 22 2020 |
12161 |
552.96 |
May 22 2020 |
14928 |
587.5 |
May 22 2020 |
19687 |
572.01 |
May 15 2020 |
12801 |
552.96 |
May 15 2020 |
15255 |
587.5 |
May 15 2020 |
20283 |
572.01 |
May 08 2020 |
13141 |
552.96 |
May 08 2020 |
15615 |
587.5 |
May 08 2020 |
20797 |
572.01 |
May 01 2020 |
13778 |
552.96 |
May 01 2020 |
16378 |
587.5 |
May 01 2020 |
21685 |
572.01 |
Apr 24 2020 |
14386 |
552.96 |
Apr 24 2020 |
16985 |
587.5 |
Apr 24 2020 |
23201 |
572.01 |
Apr 17 2020 |
14874 |
552.96 |
Apr 17 2020 |
17117 |
587.5 |
Apr 17 2020 |
23670 |
572.01 |
Apr 10 2020 |
15337 |
552.96 |
Apr 10 2020 |
17536 |
587.5 |
Apr 10 2020 |
24240 |
572.01 |
Apr 03 2020 |
15911 |
552.96 |
Apr 03 2020 |
17943 |
587.5 |
Apr 03 2020 |
24818 |
572.01 |
Mar 27 2020 |
16526 |
552.96 |
Mar 27 2020 |
18374 |
587.5 |
Mar 27 2020 |
25467 |
572.01 |
Mar 20 2020 |
16871 |
552.96 |
Mar 20 2020 |
18658 |
587.5 |
Mar 20 2020 |
25800 |
572.01 |
Mar 13 2020 |
17361 |
556.25 |
Mar 13 2020 |
18826 |
587.5 |
Mar 13 2020 |
25701 |
564.45 |
Mar 06 2020 |
17700 |
556.25 |
Mar 06 2020 |
18989 |
587.5 |
Mar 06 2020 |
25944 |
564.45 |
Feb 28 2020 |
17874 |
559.47 |
Feb 28 2020 |
18983 |
587.5 |
Feb 28 2020 |
25715 |
560.69 |
Feb 21 2020 |
17615 |
559.47 |
Feb 21 2020 |
18786 |
587.5 |
Feb 21 2020 |
25477 |
560.69 |
Feb 14 2020 |
17704 |
559.47 |
Feb 14 2020 |
18840 |
587.5 |
Feb 14 2020 |
25541 |
560.69 |
Feb 07 2020 |
17642 |
559.47 |
Feb 07 2020 |
18730 |
587.5 |
Feb 07 2020 |
25368 |
560.69 |
Jan 31 2020 |
17725 |
559.47 |
Jan 31 2020 |
18767 |
587.5 |
Jan 31 2020 |
25434 |
560.69 |
Jan 24 2020 |
17759 |
559.47 |
Jan 24 2020 |
18815 |
587.5 |
Jan 24 2020 |
25471 |
560.69 |
Jan 17 2020 |
17785 |
559.47 |
Jan 17 2020 |
18641 |
587.5 |
Jan 17 2020 |
25335 |
560.69 |
Jan 10 2020 |
17785 |
559.47 |
Jan 10 2020 |
18639 |
587.5 |
Jan 10 2020 |
25337 |
560.69 |
Jan 03 2020 |
17787 |
559.47 |
Jan 03 2020 |
18647 |
587.5 |
Jan 03 2020 |
25346 |
560.69 |
Dec 27 2019 |
17787 |
559.47 |
Dec 27 2019 |
18635 |
587.5 |
Dec 27 2019 |
25340 |
560.69 |
Dec 20 2019 |
17787 |
559.47 |
Dec 20 2019 |
18635 |
587.5 |
Dec 20 2019 |
25340 |
560.69 |
Dec 13 2019 |
17788 |
559.47 |
Dec 13 2019 |
18636 |
587.5 |
Dec 13 2019 |
25341 |
560.69 |
Dec 06 2019 |
17788 |
559.47 |
Dec 06 2019 |
18630 |
587.5 |
Dec 06 2019 |
25330 |
560.69 |
Nov 29 2019 |
17788 |
559.47 |
Nov 29 2019 |
17286 |
554.85 |
Nov 29 2019 |
25139 |
558.32 |
Nov 22 2019 |
17788 |
559.47 |
Nov 22 2019 |
17286 |
554.85 |
Nov 22 2019 |
25139 |
558.32 |
Nov 15 2019 |
17788 |
559.47 |
Nov 15 2019 |
17287 |
554.85 |
Nov 15 2019 |
25144 |
558.32 |
Nov 08 2019 |
17720 |
559.47 |
Nov 08 2019 |
17303 |
554.85 |
Nov 08 2019 |
25053 |
558.32 |
Nov 01 2019 |
17343 |
559.47 |
Nov 01 2019 |
17278 |
554.85 |
Nov 01 2019 |
24687 |
558.32 |
Oct 25 2019 |
17343 |
559.47 |
Oct 25 2019 |
17296 |
554.85 |
Oct 25 2019 |
24706 |
558.32 |
Oct 18 2019 |
17433 |
559.47 |
Oct 18 2019 |
17296 |
554.85 |
Oct 18 2019 |
24763 |
558.32 |
Oct 11 2019 |
17373 |
559.47 |
Oct 11 2019 |
17296 |
554.85 |
Oct 11 2019 |
24712 |
558.32 |
Oct 04 2019 |
17333 |
559.47 |
Oct 04 2019 |
17325 |
554.85 |
Oct 04 2019 |
24684 |
558.32 |
Sep 27 2019 |
17335 |
559.47 |
Sep 27 2019 |
17336 |
554.85 |
Sep 27 2019 |
24817 |
558.32 |
Sep 20 2019 |
17399 |
562.73 |
Sep 20 2019 |
17356 |
554.85 |
Sep 20 2019 |
24918 |
560.1 |
Sep 13 2019 |
17513 |
562.73 |
Sep 13 2019 |
17355 |
554.85 |
Sep 13 2019 |
24985 |
560.1 |
Sep 06 2019 |
17905 |
562.73 |
Sep 06 2019 |
17610 |
560.2 |
Sep 06 2019 |
25537 |
561.47 |
Aug 30 2019 |
18000 |
562.73 |
Aug 30 2019 |
17809 |
560.2 |
Aug 30 2019 |
25705 |
561.47 |
Aug 23 2019 |
18229 |
562.73 |
Aug 23 2019 |
17932 |
560.2 |
Aug 23 2019 |
25992 |
561.47 |
Aug 16 2019 |
18109 |
562.73 |
Aug 16 2019 |
17887 |
560.2 |
Aug 16 2019 |
25904 |
561.47 |
Aug 09 2019 |
18185 |
562.73 |
Aug 09 2019 |
17960 |
560.2 |
Aug 09 2019 |
26017 |
561.47 |
Aug 02 2019 |
18354 |
562.73 |
Aug 02 2019 |
18120 |
560.2 |
Aug 02 2019 |
26210 |
561.47 |
Jul 26 2019 |
18321 |
562.73 |
Jul 26 2019 |
18231 |
560.2 |
Jul 26 2019 |
26340 |
561.47 |
Jul 19 2019 |
18620 |
562.73 |
Jul 19 2019 |
18312 |
560.2 |
Jul 19 2019 |
26558 |
561.47 |
Jul 12 2019 |
18540 |
562.73 |
Jul 12 2019 |
18715 |
565.55 |
Jul 12 2019 |
26771 |
563.67 |
Jul 05 2019 |
18778 |
562.73 |
Jul 05 2019 |
18830 |
558.37 |
Jul 05 2019 |
27036 |
560.55 |
Jun 28 2019 |
18893 |
562.73 |
Jun 28 2019 |
19040 |
558.37 |
Jun 28 2019 |
27261 |
560.55 |
Jun 21 2019 |
18856 |
562.73 |
Jun 21 2019 |
18989 |
558.37 |
Jun 21 2019 |
27058 |
560.55 |
Jun 14 2019 |
18780 |
562.73 |
Jun 14 2019 |
19162 |
558.37 |
Jun 14 2019 |
27147 |
560.55 |
Jun 07 2019 |
18917 |
562.73 |
Jun 07 2019 |
19413 |
558.37 |
Jun 07 2019 |
27405 |
560.55 |
May 31 2019 |
18899 |
562.73 |
May 31 2019 |
19329 |
558.37 |
May 31 2019 |
27303 |
560.55 |
May 24 2019 |
18840 |
562.73 |
May 24 2019 |
19301 |
558.37 |
May 24 2019 |
27307 |
560.55 |
May 17 2019 |
18885 |
562.73 |
May 17 2019 |
19390 |
558.37 |
May 17 2019 |
27309 |
560.55 |
May 10 2019 |
19031 |
562.73 |
May 10 2019 |
19377 |
558.37 |
May 10 2019 |
27321 |
560.55 |
May 03 2019 |
19097 |
562.73 |
May 03 2019 |
19418 |
558.37 |
May 03 2019 |
27416 |
560.55 |
Apr 26 2019 |
19284 |
562.73 |
Apr 26 2019 |
19386 |
558.37 |
Apr 26 2019 |
26754 |
560.55 |
Apr 19 2019 |
19262 |
562.73 |
Apr 19 2019 |
19560 |
558.37 |
Apr 19 2019 |
26727 |
560.55 |
Apr 18 2019 |
19275 |
562.73 |
Apr 18 2019 |
19591 |
558.37 |
Apr 12 2019 |
19289 |
562.73 |
Apr 12 2019 |
19801 |
558.37 |
Apr 12 2019 |
26846 |
560.55 |
Apr 05 2019 |
18559 |
562.73 |
Apr 05 2019 |
19381 |
558.37 |
Apr 05 2019 |
26144 |
560.55 |
Mar 29 2019 |
18387 |
562.73 |
Mar 29 2019 |
19153 |
558.37 |
Mar 29 2019 |
25903 |
560.55 |
Mar 22 2019 |
18093 |
565.92 |
Mar 22 2019 |
18802 |
558.37 |
Mar 22 2019 |
25507 |
560.89 |
Mar 15 2019 |
18193 |
565.92 |
Mar 15 2019 |
18664 |
558.37 |
Mar 15 2019 |
25408 |
560.89 |
Mar 08 2019 |
18508 |
558.37 |
Mar 08 2019 |
24834 |
558.37 |
Mar 01 2019 |
18536 |
558.37 |
Mar 01 2019 |
24947 |
558.37 |
Feb 22 2019 |
18554 |
558.37 |
Feb 22 2019 |
25031 |
558.37 |
Feb 15 2019 |
18494 |
558.37 |
Feb 15 2019 |
24761 |
558.37 |
Feb 08 2019 |
18262 |
558.37 |
Feb 08 2019 |
24521 |
558.37 |
Feb 01 2019 |
18289 |
558.37 |
Feb 01 2019 |
24522 |
558.37 |
Jan 25 2019 |
18286 |
558.37 |
Jan 25 2019 |
24558 |
558.37 |
Jan 18 2019 |
18311 |
558.37 |
Jan 18 2019 |
24611 |
558.37 |
Jan 11 2019 |
18282 |
558.37 |
Jan 11 2019 |
24581 |
558.37 |
Jan 04 2019 |
18301 |
558.37 |
Jan 04 2019 |
24594 |
558.37 |
Dec 28 2018 |
18301 |
558.37 |
Dec 28 2018 |
24594 |
558.37 |
Dec 21 2018 |
18301 |
558.37 |
Dec 21 2018 |
24594 |
558.37 |
Dec 14 2018 |
18301 |
558.37 |
Dec 14 2018 |
24594 |
558.37 |
Dec 07 2018 |
18287 |
558.37 |
Dec 07 2018 |
24584 |
558.37 |
Nov 30 2018 |
18287 |
558.37 |
Nov 30 2018 |
24584 |
558.37 |
Nov 23 2018 |
18287 |
558.37 |
Nov 23 2018 |
24584 |
558.37 |
Nov 16 2018 |
18287 |
558.37 |
Nov 16 2018 |
24584 |
558.37 |
Nov 09 2018 |
18287 |
558.37 |
Nov 09 2018 |
24585 |
558.37 |
Nov 02 2018 |
18287 |
558.37 |
Nov 02 2018 |
24547 |
558.37 |
Oct 26 2018 |
18287 |
558.37 |
Oct 26 2018 |
24537 |
558.37 |
Oct 19 2018 |
18287 |
558.37 |
Oct 19 2018 |
24576 |
558.37 |
Oct 12 2018 |
18260 |
558.37 |
Oct 12 2018 |
24506 |
558.37 |
Oct 05 2018 |
18207 |
558.37 |
Oct 05 2018 |
24632 |
558.37 |
Sep 28 2018 |
18216 |
558.37 |
Sep 28 2018 |
24058 |
558.37 |
Sep 21 2018 |
17805 |
551.18 |
Sep 21 2018 |
23530 |
551.18 |
Sep 14 2018 |
17887 |
551.18 |
Sep 14 2018 |
23600 |
551.18 |
Sep 07 2018 |
18031 |
551.18 |
Sep 07 2018 |
24044 |
551.18 |
Aug 31 2018 |
18114 |
551.18 |
Aug 31 2018 |
24115 |
551.18 |
Aug 24 2018 |
17939 |
551.18 |
Aug 24 2018 |
24077 |
551.18 |
Aug 17 2018 |
18240 |
551.18 |
Aug 17 2018 |
24381 |
551.18 |
Aug 10 2018 |
18215 |
551.18 |
Aug 10 2018 |
24478 |
551.18 |
Aug 03 2018 |
18403 |
551.18 |
Aug 03 2018 |
24700 |
551.18 |
Jul 27 2018 |
18447 |
551.18 |
Jul 27 2018 |
24795 |
551.18 |
Feb 17 2016 |
17710 |
473.94 |
Feb 17 2016 |
25372 |
473.94 |
Feb 10 2016 |
17598 |
473.94 |
Feb 10 2016 |
25318 |
473.94 |
Feb 03 2016 |
17580 |
473.94 |
Feb 03 2016 |
25294 |
473.94 |
Jan 27 2016 |
17643 |
473.94 |
Jan 27 2016 |
25279 |
473.94 |
Jan 20 2016 |
17643 |
473.94 |
Jan 20 2016 |
25290 |
473.94 |
Jan 13 2016 |
17661 |
473.94 |
Jan 13 2016 |
25324 |
473.94 |
Jan 06 2016 |
17661 |
473.94 |
Jan 06 2016 |
25332 |
473.94 |
Dec 30 2015 |
17661 |
473.94 |
Dec 30 2015 |
25322 |
473.94 |
Dec 23 2015 |
17658 |
473.94 |
Dec 23 2015 |
25321 |
473.94 |
Dec 16 2015 |
17658 |
473.94 |
Dec 16 2015 |
25321 |
473.94 |
Dec 09 2015 |
17659 |
473.94 |
Dec 09 2015 |
25328 |
473.94 |
Dec 02 2015 |
17661 |
473.94 |
Dec 02 2015 |
25329 |
473.94 |
Nov 25 2015 |
17661 |
473.94 |
Nov 25 2015 |
25330 |
473.94 |
Nov 18 2015 |
17661 |
473.94 |
Nov 18 2015 |
25329 |
473.94 |
Nov 11 2015 |
17632 |
473.94 |
Nov 11 2015 |
25312 |
473.94 |
Nov 04 2015 |
17632 |
473.94 |
Nov 04 2015 |
25312 |
473.94 |
Oct 28 2015 |
17634 |
473.94 |
Oct 28 2015 |
25269 |
473.94 |
Oct 21 2015 |
17576 |
473.94 |
Oct 21 2015 |
25252 |
473.94 |
Oct 14 2015 |
17571 |
473.94 |
Oct 14 2015 |
25247 |
473.94 |
Oct 07 2015 |
17595 |
473.94 |
Oct 07 2015 |
25240 |
473.94 |
Sep 30 2015 |
17609 |
473.94 |
Sep 30 2015 |
25257 |
473.94 |
Sep 23 2015 |
17720 |
473.94 |
Sep 23 2015 |
25318 |
473.94 |
Sep 16 2015 |
17547 |
473.94 |
Sep 16 2015 |
25204 |
473.94 |
Sep 09 2015 |
17499 |
473.94 |
Sep 09 2015 |
25155 |
473.94 |
Sep 02 2015 |
17593 |
473.94 |
Sep 02 2015 |
25101 |
473.94 |
Aug 26 2015 |
17755 |
473.94 |
Aug 26 2015 |
25301 |
473.94 |
Aug 19 2015 |
17993 |
473.94 |
Aug 19 2015 |
25553 |
473.94 |
Aug 12 2015 |
17988 |
473.94 |
Aug 12 2015 |
25659 |
473.94 |
Aug 05 2015 |
18079 |
473.94 |
Aug 05 2015 |
25624 |
473.94 |
Jul 29 2015 |
18090 |
473.94 |
Jul 29 2015 |
25850 |
473.94 |
Jul 22 2015 |
18096 |
473.94 |
Jul 22 2015 |
25920 |
473.94 |
Jul 15 2015 |
18403 |
473.94 |
Jul 15 2015 |
26103 |
473.94 |
Jul 08 2015 |
18509 |
473.94 |
Jul 08 2015 |
26261 |
473.94 |
Jul 01 2015 |
18621 |
473.94 |
Jul 01 2015 |
26362 |
473.94 |
Jun 24 2015 |
18645 |
473.94 |
Jun 24 2015 |
26464 |
473.94 |
Jun 17 2015 |
18547 |
473.94 |
Jun 17 2015 |
26478 |
473.94 |
Jun 10 2015 |
18725 |
473.94 |
Jun 10 2015 |
26530 |
473.94 |
Jun 03 2015 |
18918 |
473.94 |
Jun 03 2015 |
26695 |
473.94 |
May 27 2015 |
18740 |
473.94 |
May 27 2015 |
26484 |
473.94 |
May 20 2015 |
18791 |
473.94 |
May 20 2015 |
26486 |
473.94 |
May 13 2015 |
19001 |
473.94 |
May 13 2015 |
26587 |
473.94 |
May 06 2015 |
18816 |
473.94 |
May 06 2015 |
26164 |
473.94 |
Apr 29 2015 |
19066 |
473.94 |
Apr 29 2015 |
26395 |
473.94 |
Apr 22 2015 |
19157 |
473.94 |
Apr 22 2015 |
26519 |
473.94 |
Apr 15 2015 |
18821 |
473.94 |
Apr 15 2015 |
26214 |
473.94 |
Apr 08 2015 |
18908 |
473.94 |
Apr 08 2015 |
26334 |
473.94 |
Apr 01 2015 |
19016 |
473.94 |
Apr 01 2015 |
26829 |
473.94 |
Mar 25 2015 |
18465 |
473.94 |
Mar 25 2015 |
26045 |
473.94 |
Mar 18 2015 |
17751 |
473.94 |
Mar 18 2015 |
25236 |
473.94 |
Mar 11 2015 |
18152 |
473.94 |
Mar 11 2015 |
25937 |
473.94 |
Mar 04 2015 |
18461 |
473.94 |
Mar 04 2015 |
26239 |
473.94 |
Feb 25 2015 |
17777 |
467.51 |
Feb 25 2015 |
25341 |
467.51 |