| Feb 15 2019 |
8768 |
436.72 |
| Feb 15 2019 |
11844 |
436.72 |
| Feb 08 2019 |
8698 |
436.72 |
| Feb 08 2019 |
11746 |
436.72 |
| Feb 01 2019 |
8525 |
434.43 |
| Feb 01 2019 |
11461 |
434.43 |
| Jan 25 2019 |
8535 |
434.43 |
| Jan 25 2019 |
11498 |
434.43 |
| Jan 18 2019 |
8546 |
434.43 |
| Jan 18 2019 |
11513 |
434.43 |
| Jan 11 2019 |
8531 |
434.43 |
| Jan 11 2019 |
11507 |
434.43 |
| Jan 04 2019 |
8434 |
433.29 |
| Jan 04 2019 |
11374 |
433.29 |
| Dec 28 2018 |
8434 |
433.29 |
| Dec 28 2018 |
11374 |
433.29 |
| Dec 21 2018 |
8434 |
433.29 |
| Dec 21 2018 |
11374 |
433.29 |
| Dec 14 2018 |
8434 |
433.29 |
| Dec 14 2018 |
11374 |
433.29 |
| Dec 07 2018 |
8431 |
433.29 |
| Dec 07 2018 |
11372 |
433.29 |
| Nov 30 2018 |
8431 |
433.29 |
| Nov 30 2018 |
11372 |
433.29 |
| Nov 23 2018 |
8431 |
433.29 |
| Nov 23 2018 |
11372 |
433.29 |
| Nov 16 2018 |
8431 |
433.29 |
| Nov 16 2018 |
11372 |
433.29 |
| Nov 09 2018 |
8431 |
433.29 |
| Nov 09 2018 |
11373 |
433.29 |
| Nov 02 2018 |
8431 |
433.29 |
| Nov 02 2018 |
11347 |
433.29 |
| Oct 26 2018 |
8431 |
433.29 |
| Oct 26 2018 |
11347 |
433.29 |
| Oct 19 2018 |
8431 |
433.29 |
| Oct 19 2018 |
11370 |
433.29 |
| Oct 12 2018 |
8404 |
433.29 |
| Oct 12 2018 |
11327 |
433.29 |
| Oct 05 2018 |
8386 |
433.29 |
| Oct 05 2018 |
11427 |
433.29 |
| Sep 28 2018 |
8400 |
433.29 |
| Sep 28 2018 |
11138 |
433.29 |
| Sep 21 2018 |
8380 |
433.29 |
| Sep 21 2018 |
11119 |
433.29 |
| Sep 14 2018 |
8422 |
433.29 |
| Sep 14 2018 |
11153 |
433.29 |
| Sep 07 2018 |
8503 |
433.29 |
| Sep 07 2018 |
11346 |
433.29 |
| Aug 31 2018 |
8570 |
433.29 |
| Aug 31 2018 |
11417 |
433.29 |
| Aug 24 2018 |
8510 |
433.29 |
| Aug 24 2018 |
11434 |
433.29 |
| Aug 17 2018 |
8660 |
433.29 |
| Aug 17 2018 |
11582 |
433.29 |
| Aug 10 2018 |
8683 |
433.29 |
| Aug 10 2018 |
11702 |
433.29 |
| Aug 03 2018 |
8745 |
433.29 |
| Aug 03 2018 |
11813 |
433.29 |
| Jul 27 2018 |
8763 |
433.29 |
| Jul 27 2018 |
11853 |
433.29 |
| Jul 20 2018 |
8889 |
433.29 |
| Jul 20 2018 |
12025 |
433.29 |
| Jul 13 2018 |
8736 |
433.29 |
| Jul 13 2018 |
11900 |
433.29 |
| Jul 06 2018 |
8669 |
433.29 |
| Jul 06 2018 |
11681 |
433.29 |
| Jun 29 2018 |
8664 |
433.29 |
| Jun 29 2018 |
11699 |
433.29 |
| Jun 22 2018 |
8899 |
433.29 |
| Jun 22 2018 |
11943 |
433.29 |
| Jun 15 2018 |
8880 |
433.29 |
| Jun 15 2018 |
11953 |
433.29 |
| Jun 08 2018 |
9034 |
433.29 |
| Jun 08 2018 |
12117 |
433.29 |
| Jun 01 2018 |
9100 |
433.29 |
| Jun 01 2018 |
12415 |
433.29 |
| May 25 2018 |
9206 |
433.29 |
| May 25 2018 |
12600 |
433.29 |
| May 18 2018 |
7922 |
491.15 |
| May 18 2018 |
9239 |
433.29 |
| May 18 2018 |
12654 |
433.29 |
| May 11 2018 |
7866 |
491.15 |
| May 11 2018 |
9190 |
433.29 |
| May 11 2018 |
12747 |
433.29 |
| May 04 2018 |
7926 |
491.15 |
| May 04 2018 |
9367 |
433.29 |
| May 04 2018 |
12899 |
433.29 |
| Apr 27 2018 |
8029 |
491.15 |
| Apr 27 2018 |
9380 |
433.29 |
| Apr 27 2018 |
12837 |
433.29 |
| Apr 20 2018 |
7986 |
491.15 |
| Apr 20 2018 |
9460 |
433.29 |
| Apr 20 2018 |
12921 |
433.29 |
| Apr 13 2018 |
7818 |
491.15 |
| Apr 13 2018 |
9446 |
433.29 |
| Apr 13 2018 |
12886 |
433.29 |
| Apr 06 2018 |
7837 |
491.15 |
| Apr 06 2018 |
9395 |
433.29 |
| Apr 06 2018 |
12960 |
433.29 |
| Mar 30 2018 |
7817 |
491.15 |
| Mar 30 2018 |
9474 |
433.29 |
| Mar 30 2018 |
13171 |
433.29 |
| Mar 23 2018 |
7679 |
491.15 |
| Mar 23 2018 |
9522 |
433.29 |
| Mar 23 2018 |
13275 |
433.29 |
| Mar 16 2018 |
7560 |
491.15 |
| Mar 16 2018 |
9541 |
433.29 |
| Mar 16 2018 |
13266 |
433.29 |
| Mar 09 2018 |
7501 |
491.15 |
| Mar 09 2018 |
9451 |
433.29 |
| Mar 09 2018 |
13220 |
433.29 |
| Mar 02 2018 |
7756 |
491.15 |
| Mar 02 2018 |
8918 |
427.18 |
| Mar 02 2018 |
12556 |
427.18 |
| Feb 23 2018 |
7919 |
491.15 |
| Feb 23 2018 |
8992 |
427.18 |
| Feb 23 2018 |
12646 |
427.18 |
| Feb 16 2018 |
7866 |
491.15 |
| Feb 16 2018 |
10429 |
441.48 |
| Feb 16 2018 |
14640 |
441.48 |
| Feb 09 2018 |
7873 |
491.15 |
| Feb 09 2018 |
13199 |
468.97 |
| Feb 09 2018 |
18253 |
468.97 |
| Feb 02 2018 |
7930 |
491.15 |
| Feb 02 2018 |
11081 |
448.36 |
| Feb 02 2018 |
15396 |
448.36 |
| Jan 26 2018 |
7930 |
491.15 |
| Jan 26 2018 |
11102 |
448.36 |
| Jan 26 2018 |
15425 |
448.36 |
| Jan 19 2018 |
7930 |
491.15 |
| Jan 19 2018 |
11102 |
448.36 |
| Jan 19 2018 |
15437 |
448.36 |
| Jan 12 2018 |
7882 |
491.15 |
| Jan 12 2018 |
12381 |
460.71 |
| Jan 12 2018 |
17096 |
460.71 |
| Jan 05 2018 |
7882 |
491.15 |
| Jan 05 2018 |
11460 |
451.62 |
| Jan 05 2018 |
15904 |
451.62 |
| Dec 29 2017 |
7926 |
491.15 |
| Dec 29 2017 |
11461 |
451.62 |
| Dec 29 2017 |
15904 |
451.62 |
| Dec 22 2017 |
7926 |
491.15 |
| Dec 22 2017 |
11463 |
451.62 |
| Dec 22 2017 |
15906 |
451.62 |
| Dec 15 2017 |
7926 |
491.15 |
| Dec 15 2017 |
11455 |
451.62 |
| Dec 15 2017 |
15904 |
451.62 |
| Dec 08 2017 |
7926 |
491.15 |
| Dec 08 2017 |
11455 |
451.62 |
| Dec 08 2017 |
15904 |
451.62 |
| Dec 01 2017 |
7923 |
491.15 |
| Dec 01 2017 |
11455 |
451.62 |
| Dec 01 2017 |
15904 |
451.62 |
| Nov 24 2017 |
7923 |
491.15 |
| Nov 24 2017 |
11455 |
451.62 |
| Nov 24 2017 |
15904 |
451.62 |
| Nov 17 2017 |
7923 |
491.15 |
| Nov 17 2017 |
11455 |
451.62 |
| Nov 17 2017 |
15904 |
451.62 |
| Nov 10 2017 |
7923 |
491.15 |
| Nov 10 2017 |
11455 |
451.62 |
| Nov 10 2017 |
15910 |
451.62 |
| Nov 03 2017 |
7923 |
491.15 |
| Nov 03 2017 |
11456 |
451.62 |
| Nov 03 2017 |
15911 |
451.62 |
| Oct 27 2017 |
7923 |
491.15 |
| Oct 27 2017 |
11456 |
451.62 |
| Oct 27 2017 |
15948 |
451.62 |
| Oct 20 2017 |
7889 |
491.15 |
| Oct 20 2017 |
11470 |
451.62 |
| Oct 20 2017 |
15892 |
451.62 |
| Oct 13 2017 |
7906 |
491.15 |
| Oct 13 2017 |
11470 |
451.62 |
| Oct 13 2017 |
15916 |
451.62 |
| Oct 06 2017 |
7906 |
491.15 |
| Oct 06 2017 |
11461 |
451.62 |
| Oct 06 2017 |
15914 |
451.62 |
| Sep 29 2017 |
7915 |
491.15 |
| Sep 29 2017 |
11475 |
451.62 |
| Sep 29 2017 |
15829 |
451.62 |
| Sep 22 2017 |
7902 |
491.15 |
| Sep 22 2017 |
15307 |
486.48 |
| Sep 22 2017 |
11470 |
451.62 |
| Sep 22 2017 |
15980 |
451.62 |
| Sep 15 2017 |
7743 |
491.15 |
| Sep 15 2017 |
15296 |
486.48 |
| Sep 15 2017 |
11543 |
451.62 |
| Sep 15 2017 |
16060 |
451.62 |
| Sep 08 2017 |
7503 |
491.15 |
| Sep 08 2017 |
15203 |
486.48 |
| Sep 08 2017 |
11576 |
451.62 |
| Sep 08 2017 |
16173 |
451.62 |
| Sep 01 2017 |
7605 |
491.15 |
| Sep 01 2017 |
15257 |
486.48 |
| Sep 01 2017 |
11737 |
451.62 |
| Sep 01 2017 |
16234 |
451.62 |
| Aug 25 2017 |
7544 |
491.15 |
| Aug 25 2017 |
15596 |
486.48 |
| Aug 25 2017 |
11768 |
451.62 |
| Aug 25 2017 |
16598 |
451.62 |
| Aug 18 2017 |
7813 |
491.15 |
| Aug 18 2017 |
15658 |
486.48 |
| Aug 18 2017 |
11821 |
451.62 |
| Aug 18 2017 |
16707 |
451.62 |
| Aug 11 2017 |
7728 |
491.15 |
| Aug 11 2017 |
15715 |
486.48 |
| Aug 11 2017 |
11770 |
451.62 |
| Aug 11 2017 |
16751 |
451.62 |
| Aug 04 2017 |
7851 |
491.15 |
| Aug 04 2017 |
15797 |
486.48 |
| Aug 04 2017 |
11925 |
451.62 |
| Aug 04 2017 |
16930 |
451.62 |
| Jul 28 2017 |
7897 |
491.15 |
| Jul 28 2017 |
15893 |
486.48 |
| Jul 28 2017 |
11983 |
451.62 |
| Jul 28 2017 |
17074 |
451.62 |
| Jul 21 2017 |
7963 |
491.15 |
| Jul 21 2017 |
15931 |
486.48 |
| Jul 21 2017 |
12051 |
451.62 |
| Jul 21 2017 |
17182 |
451.62 |
| Jul 14 2017 |
8022 |
491.15 |
| Jul 14 2017 |
16030 |
486.48 |
| Jul 14 2017 |
12162 |
451.62 |
| Jul 14 2017 |
17262 |
451.62 |
| Jul 07 2017 |
8077 |
491.15 |
| Jul 07 2017 |
16084 |
486.48 |
| Jul 07 2017 |
12253 |
451.62 |
| Jul 07 2017 |
17329 |
451.62 |
| Jun 30 2017 |
8038 |
491.15 |
| Jun 30 2017 |
16118 |
486.48 |
| Jun 30 2017 |
12318 |
451.62 |
| Jun 30 2017 |
17375 |
451.62 |
| Jun 23 2017 |
8129 |
491.15 |
| Jun 23 2017 |
16322 |
486.48 |
| Jun 23 2017 |
13367 |
451.62 |
| Jun 23 2017 |
17507 |
451.62 |
| Jun 16 2017 |
8030 |
491.15 |
| Jun 16 2017 |
16373 |
486.48 |
| Jun 16 2017 |
13456 |
451.62 |
| Jun 16 2017 |
17510 |
451.62 |
| Jun 09 2017 |
8044 |
491.15 |
| Jun 09 2017 |
16255 |
486.48 |
| Jun 09 2017 |
13536 |
451.62 |
| Jun 09 2017 |
17397 |
451.62 |
| Jun 02 2017 |
8044 |
491.15 |
| Jun 02 2017 |
16610 |
486.48 |
| Jun 02 2017 |
13564 |
451.62 |
| Jun 02 2017 |
17647 |
451.62 |
| May 26 2017 |
16648 |
486.48 |
| May 26 2017 |
13653 |
451.62 |
| May 26 2017 |
17712 |
451.62 |
| May 19 2017 |
17097 |
486.48 |
| May 19 2017 |
13678 |
451.62 |
| May 19 2017 |
17922 |
451.62 |
| May 12 2017 |
17187 |
486.48 |
| May 12 2017 |
13835 |
451.62 |
| May 12 2017 |
18014 |
451.62 |
| May 05 2017 |
17193 |
486.48 |
| May 05 2017 |
13811 |
451.62 |
| May 05 2017 |
18001 |
451.62 |
| Apr 28 2017 |
17058 |
486.48 |
| Apr 28 2017 |
13599 |
451.62 |
| Apr 28 2017 |
17797 |
451.62 |
| Apr 21 2017 |
17325 |
486.48 |
| Apr 21 2017 |
13805 |
451.62 |
| Apr 21 2017 |
17967 |
451.62 |
| Apr 14 2017 |
17482 |
486.48 |
| Apr 14 2017 |
13854 |
451.62 |
| Apr 14 2017 |
17975 |
451.62 |
| Apr 07 2017 |
17304 |
486.48 |
| Apr 07 2017 |
13975 |
451.62 |
| Apr 07 2017 |
17735 |
451.62 |
| Mar 31 2017 |
17309 |
486.48 |
| Mar 31 2017 |
14309 |
451.62 |
| Mar 31 2017 |
17947 |
451.62 |
| Mar 24 2017 |
16979 |
486.48 |
| Mar 24 2017 |
14186 |
451.62 |
| Mar 24 2017 |
17701 |
451.62 |
| Mar 17 2017 |
17230 |
486.48 |
| Mar 17 2017 |
14268 |
451.62 |
| Mar 17 2017 |
17833 |
451.62 |
| Mar 10 2017 |
17222 |
486.48 |
| Mar 10 2017 |
14416 |
451.62 |
| Mar 10 2017 |
17890 |
451.62 |
| Mar 03 2017 |
20068 |
521.23 |
| Mar 03 2017 |
14691 |
455.52 |
| Mar 03 2017 |
18329 |
455.52 |
| Feb 24 2017 |
20285 |
521.23 |
| Feb 24 2017 |
14630 |
455.52 |
| Feb 24 2017 |
18359 |
455.52 |
| Feb 17 2017 |
20227 |
521.23 |
| Feb 17 2017 |
14231 |
453.35 |
| Feb 17 2017 |
18093 |
453.35 |
| Feb 10 2017 |
20451 |
521.23 |
| Feb 10 2017 |
15008 |
460.71 |
| Feb 10 2017 |
19223 |
460.71 |
| Feb 03 2017 |
20394 |
521.23 |
| Feb 03 2017 |
13380 |
444.19 |
| Feb 03 2017 |
16942 |
444.19 |
| Jan 27 2017 |
20379 |
521.23 |
| Jan 27 2017 |
13401 |
444.19 |
| Jan 27 2017 |
16951 |
444.19 |
| Jan 20 2017 |
20329 |
521.23 |
| Jan 20 2017 |
14591 |
456.28 |
| Jan 20 2017 |
18341 |
454.83 |
| Jan 13 2017 |
20293 |
521.23 |
| Jan 13 2017 |
14595 |
456.28 |
| Jan 13 2017 |
18319 |
454.83 |
| Jan 06 2017 |
20293 |
521.23 |
| Jan 06 2017 |
14598 |
456.28 |
| Jan 06 2017 |
18318 |
454.83 |
| Dec 30 2016 |
20294 |
521.23 |
| Dec 30 2016 |
14603 |
456.28 |
| Dec 30 2016 |
18323 |
454.83 |
| Dec 23 2016 |
20294 |
521.23 |
| Dec 23 2016 |
14603 |
456.28 |
| Dec 23 2016 |
18323 |
454.83 |
| Dec 16 2016 |
20294 |
521.23 |
| Dec 16 2016 |
14599 |
456.28 |
| Dec 16 2016 |
18318 |
454.83 |
| Dec 09 2016 |
20290 |
521.23 |
| Dec 09 2016 |
14602 |
456.28 |
| Dec 09 2016 |
18316 |
454.83 |
| Dec 02 2016 |
20290 |
521.23 |
| Dec 02 2016 |
14602 |
456.28 |
| Dec 02 2016 |
18317 |
454.83 |
| Nov 25 2016 |
20290 |
521.23 |
| Nov 25 2016 |
14599 |
456.28 |
| Nov 25 2016 |
18315 |
454.83 |
| Nov 18 2016 |
20290 |
521.23 |
| Nov 18 2016 |
14599 |
456.28 |
| Nov 18 2016 |
18315 |
454.83 |
| Nov 11 2016 |
20251 |
521.23 |
| Nov 11 2016 |
14599 |
456.28 |
| Nov 11 2016 |
18306 |
454.83 |
| Nov 04 2016 |
20251 |
521.23 |
| Nov 04 2016 |
14599 |
456.28 |
| Nov 04 2016 |
18306 |
454.83 |
| Oct 28 2016 |
20265 |
521.23 |
| Oct 28 2016 |
14600 |
456.28 |
| Oct 28 2016 |
18324 |
454.83 |
| Oct 21 2016 |
20291 |
521.23 |
| Oct 21 2016 |
14606 |
456.28 |
| Oct 21 2016 |
18341 |
454.83 |
| Oct 14 2016 |
20309 |
521.23 |
| Oct 14 2016 |
14567 |
456.28 |
| Oct 14 2016 |
18330 |
454.83 |
| Oct 07 2016 |
20332 |
521.23 |
| Oct 07 2016 |
14583 |
456.28 |
| Oct 07 2016 |
18337 |
454.83 |
| Sep 30 2016 |
20342 |
521.23 |
| Sep 30 2016 |
14623 |
456.28 |
| Sep 30 2016 |
18357 |
454.83 |
| Sep 23 2016 |
22463 |
555.98 |
| Sep 23 2016 |
14628 |
456.28 |
| Sep 23 2016 |
18428 |
456.28 |
| Sep 16 2016 |
22366 |
555.98 |
| Sep 16 2016 |
14713 |
456.28 |
| Sep 16 2016 |
18466 |
456.28 |
| Sep 09 2016 |
22479 |
555.98 |
| Sep 09 2016 |
14795 |
456.28 |
| Sep 09 2016 |
18543 |
456.28 |
| Sep 02 2016 |
22537 |
555.98 |
| Sep 02 2016 |
14949 |
456.28 |
| Sep 02 2016 |
18684 |
456.28 |
| Aug 26 2016 |
22359 |
555.98 |
| Aug 26 2016 |
15008 |
456.28 |
| Aug 26 2016 |
18462 |
456.28 |
| Aug 19 2016 |
22372 |
555.98 |
| Aug 19 2016 |
15040 |
456.28 |
| Aug 19 2016 |
18474 |
456.28 |
| Aug 12 2016 |
22434 |
555.98 |
| Aug 12 2016 |
15227 |
456.28 |
| Aug 12 2016 |
20159 |
456.28 |
| Aug 05 2016 |
22480 |
555.98 |
| Aug 05 2016 |
15171 |
456.28 |
| Aug 05 2016 |
20281 |
456.28 |
| Jul 29 2016 |
22352 |
555.98 |
| Jul 29 2016 |
15223 |
456.28 |
| Jul 29 2016 |
20466 |
456.28 |
| Jul 22 2016 |
22497 |
555.98 |
| Jul 22 2016 |
15431 |
456.28 |
| Jul 22 2016 |
20696 |
456.28 |
| Jun 22 2016 |
22847 |
555.98 |
| Jun 22 2016 |
15755 |
456.28 |
| Jun 22 2016 |
21743 |
456.28 |
| Jun 15 2016 |
23177 |
555.98 |
| Jun 15 2016 |
15788 |
456.28 |
| Jun 15 2016 |
21925 |
456.28 |
| Jun 08 2016 |
23306 |
555.98 |
| Jun 08 2016 |
15893 |
456.28 |
| Jun 08 2016 |
21997 |
456.28 |
| Jun 01 2016 |
23403 |
555.98 |
| Jun 01 2016 |
15956 |
456.28 |
| Jun 01 2016 |
22298 |
456.28 |
| May 25 2016 |
23348 |
555.98 |
| May 25 2016 |
15908 |
456.28 |
| May 25 2016 |
22141 |
456.28 |
| May 18 2016 |
23448 |
555.98 |
| May 18 2016 |
16080 |
456.28 |
| May 18 2016 |
22362 |
456.28 |
| May 11 2016 |
23506 |
555.98 |
| May 11 2016 |
15997 |
456.28 |
| May 11 2016 |
22372 |
456.28 |
| May 04 2016 |
23350 |
555.98 |
| May 04 2016 |
15899 |
456.28 |
| May 04 2016 |
22253 |
456.28 |
| Apr 27 2016 |
23637 |
555.98 |
| Apr 27 2016 |
16184 |
456.28 |
| Apr 27 2016 |
22580 |
456.28 |
| Apr 20 2016 |
23436 |
555.98 |
| Apr 20 2016 |
16225 |
456.28 |
| Apr 20 2016 |
22590 |
456.28 |
| Apr 13 2016 |
24015 |
555.98 |
| Apr 13 2016 |
16093 |
456.28 |
| Apr 13 2016 |
22555 |
456.28 |
| Apr 06 2016 |
12361 |
526.15 |
| Apr 06 2016 |
24618 |
555.98 |
| Apr 06 2016 |
16150 |
456.28 |
| Apr 06 2016 |
22796 |
456.28 |
| Mar 30 2016 |
11984 |
526.15 |
| Mar 30 2016 |
24422 |
555.98 |
| Mar 30 2016 |
16057 |
456.28 |
| Mar 30 2016 |
22616 |
456.28 |
| Mar 23 2016 |
12427 |
526.15 |
| Mar 23 2016 |
24760 |
555.98 |
| Mar 23 2016 |
16043 |
456.28 |
| Mar 23 2016 |
22771 |
456.28 |
| Mar 16 2016 |
12370 |
526.15 |
| Mar 16 2016 |
25026 |
556.55 |
| Mar 16 2016 |
15672 |
453.55 |
| Mar 16 2016 |
22350 |
453.55 |
| Mar 09 2016 |
12443 |
526.15 |
| Mar 09 2016 |
16159 |
458.98 |
| Mar 09 2016 |
23226 |
458.98 |
| Mar 02 2016 |
12452 |
526.15 |
| Mar 02 2016 |
15139 |
449.86 |
| Mar 02 2016 |
21646 |
449.86 |
| Feb 24 2016 |
12371 |
526.15 |
| Feb 24 2016 |
16854 |
467.04 |
| Feb 24 2016 |
24136 |
467.04 |
| Feb 17 2016 |
12520 |
526.15 |
| Feb 17 2016 |
16856 |
466.4 |
| Feb 17 2016 |
24269 |
466.4 |
| Feb 10 2016 |
12602 |
526.15 |
| Feb 10 2016 |
18927 |
488.35 |
| Feb 10 2016 |
27338 |
488.35 |
| Feb 03 2016 |
12625 |
526.15 |
| Feb 03 2016 |
18908 |
488.35 |
| Feb 03 2016 |
27307 |
488.35 |
| Jan 27 2016 |
12625 |
526.15 |
| Jan 27 2016 |
19595 |
497.36 |
| Jan 27 2016 |
28155 |
494.83 |
| Jan 20 2016 |
12641 |
526.15 |
| Jan 20 2016 |
19583 |
496.7 |
| Jan 20 2016 |
29184 |
502.59 |
| Jan 13 2016 |
12641 |
526.15 |
| Jan 13 2016 |
19633 |
496.7 |
| Jan 13 2016 |
29220 |
502.59 |
| Jan 06 2016 |
12641 |
526.15 |
| Jan 06 2016 |
19644 |
496.7 |
| Jan 06 2016 |
29233 |
502.59 |
| Dec 30 2015 |
12659 |
526.15 |
| Dec 30 2015 |
19629 |
496.7 |
| Dec 30 2015 |
29219 |
502.59 |
| Dec 23 2015 |
12659 |
526.15 |
| Dec 23 2015 |
19628 |
496.7 |
| Dec 23 2015 |
29217 |
502.59 |
| Dec 16 2015 |
12659 |
526.15 |
| Dec 16 2015 |
19628 |
496.7 |
| Dec 16 2015 |
29217 |
502.59 |
| Dec 09 2015 |
12659 |
526.15 |
| Dec 09 2015 |
19638 |
496.7 |
| Dec 09 2015 |
29222 |
502.59 |
| Dec 02 2015 |
12660 |
526.15 |
| Dec 02 2015 |
19639 |
496.7 |
| Dec 02 2015 |
29224 |
502.59 |
| Nov 25 2015 |
12660 |
526.15 |
| Nov 25 2015 |
19639 |
496.7 |
| Nov 25 2015 |
29225 |
502.59 |
| Nov 18 2015 |
12660 |
526.15 |
| Nov 18 2015 |
19639 |
496.7 |
| Nov 18 2015 |
29224 |
502.59 |
| Nov 11 2015 |
12660 |
526.15 |
| Nov 11 2015 |
19639 |
496.7 |
| Nov 11 2015 |
29204 |
502.59 |
| Nov 04 2015 |
12660 |
526.15 |
| Nov 04 2015 |
19639 |
496.7 |
| Nov 04 2015 |
29204 |
502.59 |
| Oct 28 2015 |
12627 |
526.15 |
| Oct 28 2015 |
19604 |
496.7 |
| Oct 28 2015 |
29158 |
502.59 |
| Oct 21 2015 |
12595 |
526.15 |
| Oct 21 2015 |
19624 |
496.7 |
| Oct 21 2015 |
29125 |
502.59 |
| Oct 14 2015 |
12595 |
526.15 |
| Oct 14 2015 |
19610 |
496.7 |
| Oct 14 2015 |
29092 |
502.59 |
| Oct 07 2015 |
12607 |
526.15 |
| Oct 07 2015 |
19552 |
496.7 |
| Oct 07 2015 |
29098 |
502.59 |
| Sep 30 2015 |
12633 |
526.15 |
| Sep 30 2015 |
19549 |
496.7 |
| Sep 30 2015 |
29120 |
502.59 |
| Sep 23 2015 |
12484 |
526.15 |
| Sep 23 2015 |
19521 |
496.7 |
| Sep 23 2015 |
29151 |
502.59 |
| Sep 16 2015 |
12426 |
526.15 |
| Sep 16 2015 |
19498 |
496.7 |
| Sep 16 2015 |
29003 |
502.59 |
| Sep 09 2015 |
12316 |
526.15 |
| Sep 09 2015 |
19457 |
496.7 |
| Sep 09 2015 |
28941 |
502.59 |
| Sep 02 2015 |
12183 |
526.15 |
| Sep 02 2015 |
19272 |
496.7 |
| Sep 02 2015 |
28878 |
502.59 |
| Aug 26 2015 |
12439 |
526.15 |
| Aug 26 2015 |
19521 |
496.7 |
| Aug 26 2015 |
29073 |
502.59 |
| Aug 19 2015 |
12342 |
526.15 |
| Aug 19 2015 |
19591 |
496.7 |
| Aug 19 2015 |
29353 |
502.59 |
| Aug 12 2015 |
12458 |
526.15 |
| Aug 12 2015 |
19706 |
496.7 |
| Aug 12 2015 |
29488 |
502.59 |
| Aug 05 2015 |
12361 |
526.15 |
| Aug 05 2015 |
19636 |
496.7 |
| Aug 05 2015 |
29433 |
502.59 |
| Jul 29 2015 |
12227 |
526.15 |
| Jul 29 2015 |
19855 |
496.7 |
| Jul 29 2015 |
29654 |
502.59 |
| Jul 22 2015 |
12340 |
526.15 |
| Jul 22 2015 |
19786 |
496.7 |
| Jul 22 2015 |
29734 |
502.59 |
| Jul 15 2015 |
12544 |
526.15 |
| Jul 15 2015 |
19888 |
496.7 |
| Jul 15 2015 |
29965 |
502.59 |
| Jul 08 2015 |
12596 |
526.15 |
| Jul 08 2015 |
19934 |
496.7 |
| Jul 08 2015 |
30104 |
502.59 |
| Jul 01 2015 |
12753 |
526.15 |
| Jul 01 2015 |
20040 |
496.7 |
| Jul 01 2015 |
30248 |
502.59 |
| Jun 24 2015 |
12717 |
526.15 |
| Jun 24 2015 |
20105 |
496.7 |
| Jun 24 2015 |
30342 |
502.59 |
| Jun 17 2015 |
12552 |
526.15 |
| Jun 17 2015 |
20160 |
496.7 |
| Jun 17 2015 |
30347 |
502.59 |
| Jun 10 2015 |
12690 |
526.15 |
| Jun 10 2015 |
20172 |
496.7 |
| Jun 10 2015 |
30424 |
502.59 |
| Jun 03 2015 |
12574 |
526.15 |
| Jun 03 2015 |
20165 |
496.7 |
| Jun 03 2015 |
30646 |
502.59 |
| May 27 2015 |
12290 |
526.15 |
| May 27 2015 |
20131 |
496.7 |
| May 27 2015 |
30361 |
502.59 |
| May 20 2015 |
12270 |
526.15 |
| May 20 2015 |
20180 |
496.7 |
| May 20 2015 |
30391 |
502.59 |
| May 13 2015 |
12261 |
526.15 |
| May 13 2015 |
20053 |
496.7 |
| May 13 2015 |
30472 |
502.59 |
| May 06 2015 |
11616 |
526.15 |
| May 06 2015 |
19647 |
496.7 |
| May 06 2015 |
30067 |
502.59 |
| Apr 29 2015 |
11990 |
526.15 |
| Apr 29 2015 |
19769 |
496.7 |
| Apr 29 2015 |
30312 |
502.59 |
| Apr 22 2015 |
12235 |
526.15 |
| Apr 22 2015 |
19871 |
496.7 |
| Apr 22 2015 |
30437 |
502.59 |
| Apr 15 2015 |
18508 |
482.67 |
| Apr 15 2015 |
27430 |
482.67 |
| Apr 08 2015 |
18751 |
482.67 |
| Apr 08 2015 |
27572 |
482.67 |
| Apr 01 2015 |
18945 |
482.67 |
| Apr 01 2015 |
28107 |
482.67 |
| Mar 25 2015 |
18726 |
482.67 |
| Mar 25 2015 |
27298 |
482.67 |
| Mar 18 2015 |
19552 |
496.82 |
| Mar 18 2015 |
28207 |
496.82 |
| Mar 11 2015 |
19758 |
496.82 |
| Mar 11 2015 |
28963 |
496.82 |
| Mar 04 2015 |
20037 |
496.82 |
| Mar 04 2015 |
29314 |
496.82 |
| Feb 25 2015 |
19888 |
496.82 |
| Feb 25 2015 |
29323 |
496.82 |
