| Jun 07 2019 |
3774 |
411.21 |
| May 31 2019 |
3851 |
411.21 |
| May 24 2019 |
3802 |
411.21 |
| May 17 2019 |
3876 |
411.21 |
| May 10 2019 |
3873 |
411.21 |
| May 03 2019 |
3904 |
411.21 |
| Apr 26 2019 |
3895 |
411.21 |
| Apr 19 2019 |
3915 |
411.21 |
| Apr 18 2019 |
3919 |
411.21 |
| Apr 12 2019 |
3935 |
411.21 |
| Apr 05 2019 |
3863 |
411.21 |
| Mar 29 2019 |
3717 |
411.21 |
| Mar 22 2019 |
3786 |
411.21 |
| Mar 15 2019 |
3952 |
411.21 |
| Mar 08 2019 |
3798 |
411.21 |
| Mar 01 2019 |
3860 |
411.21 |
| Feb 22 2019 |
3859 |
411.21 |
| Feb 15 2019 |
3864 |
411.21 |
| Feb 08 2019 |
3979 |
411.21 |
| Feb 01 2019 |
3986 |
411.21 |
| Jan 25 2019 |
3986 |
411.21 |
| Jan 18 2019 |
3992 |
411.21 |
| Jan 11 2019 |
3992 |
411.21 |
| Jan 04 2019 |
3992 |
411.21 |
| Dec 28 2018 |
3997 |
411.21 |
| Dec 21 2018 |
3997 |
411.21 |
| Dec 14 2018 |
3997 |
411.21 |
| Dec 07 2018 |
3983 |
411.21 |
| Nov 30 2018 |
3983 |
411.21 |
| Nov 23 2018 |
3983 |
411.21 |
| Nov 16 2018 |
3983 |
411.21 |
| Nov 09 2018 |
3983 |
411.21 |
| Nov 02 2018 |
3983 |
411.21 |
| Oct 26 2018 |
3983 |
411.21 |
| Oct 19 2018 |
3983 |
411.21 |
| Oct 12 2018 |
3978 |
411.21 |
| Oct 05 2018 |
3978 |
411.21 |
| Sep 28 2018 |
3982 |
411.21 |
| Sep 21 2018 |
3937 |
411.21 |
| Sep 14 2018 |
4005 |
411.21 |
| Sep 07 2018 |
4021 |
411.21 |
| Aug 31 2018 |
4082 |
411.21 |
| Aug 24 2018 |
4140 |
411.21 |
| Aug 17 2018 |
4119 |
411.21 |
| Aug 10 2018 |
4126 |
411.21 |
| Aug 03 2018 |
4145 |
411.21 |
| Jul 27 2018 |
4193 |
411.21 |
| Jul 20 2018 |
4271 |
411.21 |
| Jul 13 2018 |
4335 |
411.21 |
| Jul 06 2018 |
4336 |
411.21 |
| Jun 29 2018 |
4317 |
411.21 |
| Jun 22 2018 |
4405 |
411.21 |
| Apr 06 2018 |
5282 |
430.52 |
| Mar 30 2018 |
5281 |
430.52 |
| Mar 23 2018 |
5216 |
430.52 |
| Mar 16 2018 |
5145 |
430.52 |
| Mar 09 2018 |
4357 |
412.82 |
| Mar 09 2018 |
14296 |
478.25 |
| Mar 09 2018 |
21233 |
604.58 |
| Mar 09 2018 |
26042 |
541.41 |
| Mar 02 2018 |
4458 |
412.82 |
| Mar 02 2018 |
14363 |
478.25 |
| Mar 02 2018 |
21507 |
604.58 |
| Mar 02 2018 |
26355 |
541.41 |
| Feb 23 2018 |
4542 |
412.82 |
| Feb 23 2018 |
14497 |
478.25 |
| Feb 23 2018 |
21745 |
604.58 |
| Feb 23 2018 |
26557 |
541.41 |
| Feb 16 2018 |
4469 |
412.82 |
| Feb 16 2018 |
14505 |
478.25 |
| Feb 16 2018 |
21679 |
604.58 |
| Feb 16 2018 |
26532 |
541.41 |
| Feb 09 2018 |
4529 |
412.82 |
| Feb 09 2018 |
14336 |
478.25 |
| Feb 09 2018 |
21712 |
604.58 |
| Feb 09 2018 |
26222 |
541.41 |
| Feb 02 2018 |
4547 |
412.82 |
| Feb 02 2018 |
14269 |
478.25 |
| Feb 02 2018 |
21641 |
604.58 |
| Feb 02 2018 |
26107 |
541.41 |
| Jan 26 2018 |
4547 |
412.82 |
| Jan 26 2018 |
14328 |
478.25 |
| Jan 26 2018 |
21673 |
604.58 |
| Jan 26 2018 |
26169 |
541.41 |
| Jan 19 2018 |
4547 |
412.82 |
| Jan 19 2018 |
14332 |
478.25 |
| Jan 19 2018 |
21688 |
604.58 |
| Jan 19 2018 |
26167 |
541.41 |
| Jan 12 2018 |
4531 |
412.82 |
| Jan 12 2018 |
14355 |
478.25 |
| Jan 12 2018 |
21679 |
604.58 |
| Jan 12 2018 |
26178 |
541.41 |
| Jan 05 2018 |
4531 |
412.82 |
| Jan 05 2018 |
14355 |
478.25 |
| Jan 05 2018 |
21719 |
604.58 |
| Jan 05 2018 |
26203 |
541.41 |
| Dec 29 2017 |
4545 |
412.82 |
| Dec 29 2017 |
14355 |
478.25 |
| Dec 29 2017 |
21720 |
604.58 |
| Dec 29 2017 |
26203 |
541.41 |
| Dec 22 2017 |
4545 |
412.82 |
| Dec 22 2017 |
14355 |
478.25 |
| Dec 22 2017 |
21722 |
604.58 |
| Dec 22 2017 |
26205 |
541.41 |
| Dec 15 2017 |
4545 |
412.82 |
| Dec 15 2017 |
14355 |
478.25 |
| Dec 15 2017 |
21707 |
604.58 |
| Dec 15 2017 |
26194 |
541.41 |
| Dec 08 2017 |
4545 |
412.82 |
| Dec 08 2017 |
14355 |
478.25 |
| Dec 08 2017 |
21707 |
604.58 |
| Dec 08 2017 |
26194 |
541.41 |
| Dec 01 2017 |
4545 |
412.82 |
| Dec 01 2017 |
14355 |
478.25 |
| Dec 01 2017 |
21707 |
604.58 |
| Dec 01 2017 |
26194 |
541.41 |
| Nov 24 2017 |
4545 |
412.82 |
| Nov 24 2017 |
14355 |
478.25 |
| Nov 24 2017 |
21707 |
604.58 |
| Nov 24 2017 |
26194 |
541.41 |
| Nov 17 2017 |
4545 |
412.82 |
| Nov 17 2017 |
14356 |
478.25 |
| Nov 17 2017 |
21707 |
604.58 |
| Nov 17 2017 |
26195 |
541.41 |
| Nov 10 2017 |
4545 |
412.82 |
| Nov 10 2017 |
14374 |
478.25 |
| Nov 10 2017 |
21707 |
604.58 |
| Nov 10 2017 |
26217 |
541.41 |
| Nov 03 2017 |
4545 |
412.82 |
| Nov 03 2017 |
14374 |
478.25 |
| Nov 03 2017 |
21708 |
604.58 |
| Nov 03 2017 |
26218 |
541.41 |
| Oct 27 2017 |
4545 |
412.82 |
| Oct 27 2017 |
14401 |
478.25 |
| Oct 27 2017 |
21708 |
604.58 |
| Oct 27 2017 |
26249 |
541.41 |
| Oct 20 2017 |
3763 |
395.11 |
| Oct 20 2017 |
14317 |
478.25 |
| Oct 20 2017 |
21735 |
604.58 |
| Oct 20 2017 |
26175 |
541.41 |
| Oct 13 2017 |
3768 |
395.11 |
| Oct 13 2017 |
15603 |
491.47 |
| Oct 13 2017 |
21735 |
604.58 |
| Oct 13 2017 |
25084 |
529.17 |
| Oct 06 2017 |
3768 |
395.11 |
| Oct 06 2017 |
15604 |
491.47 |
| Oct 06 2017 |
21715 |
604.58 |
| Oct 06 2017 |
25075 |
529.17 |
| Sep 29 2017 |
3773 |
395.11 |
| Sep 29 2017 |
15602 |
491.47 |
| Sep 29 2017 |
21737 |
604.58 |
| Sep 29 2017 |
24988 |
529.17 |
| Sep 22 2017 |
3770 |
395.11 |
| Sep 22 2017 |
15815 |
491.47 |
| Sep 22 2017 |
21713 |
604.58 |
| Sep 22 2017 |
25251 |
529.17 |
| Sep 15 2017 |
3733 |
395.11 |
| Sep 15 2017 |
15804 |
491.47 |
| Sep 15 2017 |
21796 |
604.58 |
| Sep 15 2017 |
25320 |
529.17 |
| Sep 08 2017 |
3640 |
395.11 |
| Sep 08 2017 |
15718 |
491.47 |
| Sep 08 2017 |
21801 |
604.58 |
| Sep 08 2017 |
25443 |
529.17 |
| Sep 01 2017 |
3703 |
395.11 |
| Sep 01 2017 |
15760 |
491.47 |
| Sep 01 2017 |
22092 |
604.58 |
| Sep 01 2017 |
25575 |
529.17 |
| Aug 25 2017 |
3677 |
395.11 |
| Aug 25 2017 |
16096 |
491.47 |
| Aug 25 2017 |
22122 |
604.58 |
| Aug 25 2017 |
25951 |
529.17 |
| Aug 18 2017 |
3854 |
395.11 |
| Aug 18 2017 |
16149 |
491.47 |
| Aug 18 2017 |
22138 |
604.58 |
| Aug 18 2017 |
26059 |
529.17 |
| Aug 11 2017 |
3813 |
395.11 |
| Aug 11 2017 |
16205 |
491.47 |
| Aug 11 2017 |
22062 |
604.58 |
| Aug 11 2017 |
26100 |
529.17 |
| Aug 04 2017 |
3880 |
395.11 |
| Aug 04 2017 |
16294 |
491.47 |
| Aug 04 2017 |
22241 |
604.58 |
| Aug 04 2017 |
26361 |
529.17 |
| Jul 28 2017 |
3899 |
395.11 |
| Jul 28 2017 |
16402 |
491.47 |
| Jul 28 2017 |
22305 |
604.58 |
| Jul 28 2017 |
26517 |
529.17 |
| Jul 21 2017 |
3939 |
395.11 |
| Jul 21 2017 |
16419 |
491.47 |
| Jul 21 2017 |
22441 |
604.58 |
| Jul 21 2017 |
26698 |
529.17 |
| Jul 14 2017 |
4005 |
395.11 |
| Jul 14 2017 |
16511 |
491.47 |
| Jul 14 2017 |
22587 |
604.58 |
| Jul 14 2017 |
26832 |
529.17 |
| Jul 07 2017 |
4071 |
395.11 |
| Jul 07 2017 |
16570 |
491.47 |
| Jul 07 2017 |
22613 |
604.58 |
| Jul 07 2017 |
26930 |
529.17 |
| Jun 30 2017 |
4052 |
395.11 |
| Jun 30 2017 |
16604 |
491.47 |
| Jun 30 2017 |
22769 |
604.58 |
| Jun 30 2017 |
27004 |
529.17 |
| Jun 23 2017 |
4082 |
395.11 |
| Jun 23 2017 |
16806 |
491.47 |
| Jun 23 2017 |
23880 |
604.58 |
| Jun 23 2017 |
27186 |
529.17 |
| Jun 16 2017 |
4048 |
395.11 |
| Jun 16 2017 |
16858 |
491.47 |
| Jun 16 2017 |
23939 |
604.58 |
| Jun 16 2017 |
27181 |
529.17 |
| Jun 09 2017 |
4097 |
395.11 |
| Jun 09 2017 |
16754 |
491.47 |
| Jun 09 2017 |
24031 |
604.58 |
| Jun 09 2017 |
27116 |
529.17 |
| Jun 02 2017 |
4114 |
395.11 |
| Jun 02 2017 |
17098 |
491.47 |
| Jun 02 2017 |
24093 |
604.58 |
| Jun 02 2017 |
27486 |
529.17 |
| May 26 2017 |
4090 |
395.11 |
| May 26 2017 |
17137 |
491.47 |
| May 26 2017 |
24335 |
604.58 |
| May 26 2017 |
27614 |
529.17 |
| May 19 2017 |
4241 |
395.11 |
| May 19 2017 |
17593 |
491.47 |
| May 19 2017 |
24361 |
604.58 |
| May 19 2017 |
27979 |
529.17 |
| May 12 2017 |
4292 |
395.11 |
| May 12 2017 |
17675 |
491.47 |
| May 12 2017 |
24511 |
604.58 |
| May 12 2017 |
28107 |
529.17 |
| May 05 2017 |
4458 |
395.11 |
| May 05 2017 |
17681 |
491.47 |
| May 05 2017 |
24406 |
604.58 |
| May 05 2017 |
28078 |
529.17 |
| Apr 28 2017 |
4473 |
395.11 |
| Apr 28 2017 |
17522 |
491.47 |
| Apr 28 2017 |
24096 |
604.58 |
| Apr 28 2017 |
27716 |
529.17 |
| Apr 21 2017 |
4545 |
395.11 |
| Apr 21 2017 |
17812 |
491.47 |
| Apr 21 2017 |
24442 |
604.58 |
| Apr 21 2017 |
28027 |
529.17 |
| Apr 14 2017 |
4669 |
395.11 |
| Apr 14 2017 |
17961 |
491.47 |
| Apr 14 2017 |
24441 |
604.58 |
| Apr 14 2017 |
27998 |
529.17 |
| Apr 07 2017 |
4670 |
395.11 |
| Apr 07 2017 |
17778 |
491.47 |
| Apr 07 2017 |
24656 |
604.58 |
| Apr 07 2017 |
27684 |
529.17 |
| Mar 31 2017 |
5970 |
419.99 |
| Mar 31 2017 |
17787 |
491.47 |
| Mar 31 2017 |
25030 |
604.58 |
| Mar 31 2017 |
27873 |
529.17 |
| Mar 24 2017 |
5846 |
419.99 |
| Mar 24 2017 |
17439 |
491.47 |
| Mar 24 2017 |
24706 |
604.58 |
| Mar 24 2017 |
27392 |
529.17 |
| Mar 17 2017 |
5929 |
419.99 |
| Mar 17 2017 |
17693 |
491.47 |
| Mar 17 2017 |
24836 |
604.58 |
| Mar 17 2017 |
27600 |
529.17 |
| Mar 10 2017 |
7062 |
444.87 |
| Mar 10 2017 |
18895 |
504.69 |
| Mar 10 2017 |
24886 |
504.69 |
| Mar 03 2017 |
7077 |
444.87 |
| Mar 03 2017 |
11912 |
436.58 |
| Mar 03 2017 |
15760 |
436.58 |
| Feb 24 2017 |
7170 |
444.87 |
| Feb 24 2017 |
12014 |
436.58 |
| Feb 24 2017 |
15798 |
436.58 |
| Feb 17 2017 |
7082 |
444.87 |
| Feb 17 2017 |
12026 |
436.58 |
| Feb 17 2017 |
15848 |
436.58 |
| Feb 10 2017 |
7162 |
444.87 |
| Feb 10 2017 |
12162 |
436.58 |
| Feb 10 2017 |
15948 |
436.58 |
| Feb 03 2017 |
7130 |
444.87 |
| Feb 03 2017 |
12127 |
436.58 |
| Feb 03 2017 |
15910 |
436.58 |
| Jan 27 2017 |
7119 |
444.87 |
| Jan 27 2017 |
12104 |
436.58 |
| Jan 27 2017 |
15925 |
436.58 |
| Jan 20 2017 |
7132 |
444.87 |
| Jan 20 2017 |
12072 |
436.58 |
| Jan 20 2017 |
15881 |
436.58 |
| Jan 13 2017 |
7132 |
444.87 |
| Jan 13 2017 |
12052 |
436.58 |
| Jan 13 2017 |
15861 |
436.58 |
| Jan 06 2017 |
7132 |
444.87 |
| Jan 06 2017 |
12052 |
436.58 |
| Jan 06 2017 |
15871 |
436.58 |
| Dec 30 2016 |
7129 |
444.87 |
| Dec 30 2016 |
12052 |
436.58 |
| Dec 30 2016 |
15873 |
436.58 |
| Dec 23 2016 |
7129 |
444.87 |
| Dec 23 2016 |
12052 |
436.58 |
| Dec 23 2016 |
15873 |
436.58 |
| Dec 16 2016 |
7129 |
444.87 |
| Dec 16 2016 |
12052 |
436.58 |
| Dec 16 2016 |
15867 |
436.58 |
| Dec 09 2016 |
7134 |
444.87 |
| Dec 09 2016 |
12055 |
436.58 |
| Dec 09 2016 |
15867 |
436.58 |
| Dec 02 2016 |
7134 |
444.87 |
| Dec 02 2016 |
12055 |
436.58 |
| Dec 02 2016 |
15868 |
436.58 |
| Nov 25 2016 |
7123 |
444.87 |
| Nov 25 2016 |
12055 |
436.58 |
| Nov 25 2016 |
15863 |
436.58 |
| Nov 18 2016 |
7123 |
444.87 |
| Nov 18 2016 |
12055 |
436.58 |
| Nov 18 2016 |
15863 |
436.58 |
| Nov 11 2016 |
7123 |
444.87 |
| Nov 11 2016 |
12050 |
436.58 |
| Nov 11 2016 |
15860 |
436.58 |
| Nov 04 2016 |
7123 |
444.87 |
| Nov 04 2016 |
12050 |
436.58 |
| Nov 04 2016 |
15860 |
436.58 |
| Oct 28 2016 |
7112 |
444.87 |
| Oct 28 2016 |
12066 |
436.58 |
| Oct 28 2016 |
15878 |
436.58 |
| Oct 21 2016 |
7112 |
444.87 |
| Oct 21 2016 |
12076 |
436.58 |
| Oct 21 2016 |
15893 |
436.58 |
| Oct 14 2016 |
7134 |
444.87 |
| Oct 14 2016 |
5301 |
368.47 |
| Oct 14 2016 |
7241 |
368.47 |
| Oct 07 2016 |
7132 |
444.87 |
| Oct 07 2016 |
5300 |
368.47 |
| Oct 07 2016 |
7244 |
368.47 |
| Sep 30 2016 |
7171 |
444.87 |
| Sep 30 2016 |
5305 |
368.47 |
| Sep 30 2016 |
7249 |
368.47 |
| Sep 23 2016 |
7140 |
444.87 |
| Sep 23 2016 |
5264 |
368.47 |
| Sep 23 2016 |
7210 |
368.47 |
| Sep 16 2016 |
7148 |
444.87 |
| Sep 16 2016 |
5239 |
368.47 |
| Sep 16 2016 |
7221 |
368.47 |
| Sep 09 2016 |
7229 |
444.87 |
| Sep 09 2016 |
5325 |
368.47 |
| Sep 09 2016 |
7255 |
368.47 |
| Sep 02 2016 |
7381 |
444.87 |
| Sep 02 2016 |
5339 |
368.47 |
| Sep 02 2016 |
7325 |
368.47 |
| Aug 26 2016 |
7204 |
444.87 |
| Aug 26 2016 |
5033 |
368.47 |
| Aug 26 2016 |
7023 |
368.47 |
| Aug 19 2016 |
7336 |
444.87 |
| Aug 19 2016 |
5051 |
368.47 |
| Aug 19 2016 |
7053 |
368.47 |
| Aug 12 2016 |
7716 |
444.87 |
| Aug 12 2016 |
5055 |
368.47 |
| Aug 12 2016 |
12936 |
406.67 |
| Aug 05 2016 |
7768 |
444.87 |
| Aug 05 2016 |
5101 |
368.47 |
| Aug 05 2016 |
13074 |
406.67 |
| Jul 29 2016 |
7800 |
444.87 |
| Jul 29 2016 |
4994 |
368.47 |
| Jul 29 2016 |
13192 |
406.67 |
| Jul 22 2016 |
7906 |
444.87 |
| Jul 22 2016 |
5118 |
368.47 |
| Jul 22 2016 |
13355 |
406.67 |
| Jun 22 2016 |
7848 |
444.87 |
| Jun 22 2016 |
5252 |
368.47 |
| Jun 22 2016 |
14326 |
406.67 |
| Jun 15 2016 |
8115 |
444.87 |
| Jun 15 2016 |
5340 |
368.47 |
| Jun 15 2016 |
14492 |
406.67 |
| Jun 08 2016 |
8214 |
444.87 |
| Jun 08 2016 |
5330 |
368.47 |
| Jun 08 2016 |
14535 |
406.67 |
| Jun 01 2016 |
8374 |
444.87 |
| Jun 01 2016 |
5407 |
368.47 |
| Jun 01 2016 |
14782 |
406.67 |
| May 25 2016 |
8294 |
444.87 |
| May 25 2016 |
5437 |
368.47 |
| May 25 2016 |
14743 |
406.67 |
| May 18 2016 |
8373 |
444.87 |
| May 18 2016 |
5470 |
368.47 |
| May 18 2016 |
14837 |
406.67 |
| May 11 2016 |
8267 |
444.87 |
| May 11 2016 |
5483 |
368.47 |
| May 11 2016 |
14807 |
406.67 |
| May 04 2016 |
8267 |
444.87 |
| May 04 2016 |
5456 |
368.47 |
| May 04 2016 |
14784 |
406.67 |
| Apr 27 2016 |
8484 |
444.87 |
| Apr 27 2016 |
5633 |
368.47 |
| Apr 27 2016 |
15026 |
406.67 |
| Apr 20 2016 |
8538 |
444.87 |
| Apr 20 2016 |
5672 |
368.47 |
| Apr 20 2016 |
15079 |
406.67 |
| Apr 13 2016 |
8605 |
444.87 |
| Apr 13 2016 |
5816 |
368.47 |
| Apr 13 2016 |
15036 |
406.67 |
| Apr 06 2016 |
8740 |
444.87 |
| Apr 06 2016 |
5969 |
368.47 |
| Apr 06 2016 |
15166 |
406.67 |
| Mar 30 2016 |
5898 |
368.47 |
| Mar 30 2016 |
9767 |
368.47 |
| Mar 23 2016 |
6048 |
368.47 |
| Mar 23 2016 |
9919 |
368.47 |
| Mar 16 2016 |
6113 |
368.47 |
| Mar 16 2016 |
9843 |
368.47 |
| Mar 09 2016 |
6136 |
368.47 |
| Mar 09 2016 |
9865 |
368.47 |
| Feb 24 2016 |
21016 |
509.97 |
| Feb 24 2016 |
20289 |
504.41 |
| Feb 24 2016 |
29592 |
507.19 |
| Feb 17 2016 |
21268 |
509.97 |
| Feb 17 2016 |
20386 |
504.41 |
| Feb 17 2016 |
29886 |
507.19 |
| Feb 10 2016 |
21119 |
509.97 |
| Feb 10 2016 |
20326 |
504.41 |
| Feb 10 2016 |
29787 |
507.19 |
| Feb 03 2016 |
21091 |
509.97 |
| Feb 03 2016 |
20305 |
504.41 |
| Feb 03 2016 |
29752 |
507.19 |
| Jan 27 2016 |
21134 |
509.97 |
| Jan 27 2016 |
20221 |
504.41 |
| Jan 27 2016 |
29700 |
507.19 |
| Jan 20 2016 |
21128 |
509.97 |
| Jan 20 2016 |
20261 |
504.41 |
| Jan 20 2016 |
29695 |
507.19 |
| Jan 13 2016 |
21154 |
509.97 |
| Jan 13 2016 |
20309 |
504.41 |
| Jan 13 2016 |
29738 |
507.19 |
| Jan 06 2016 |
21154 |
509.97 |
| Jan 06 2016 |
20322 |
504.41 |
| Jan 06 2016 |
29753 |
507.19 |
| Dec 30 2015 |
21154 |
509.97 |
| Dec 30 2015 |
20308 |
504.41 |
| Dec 30 2015 |
29742 |
507.19 |
| Dec 23 2015 |
21151 |
509.97 |
| Dec 23 2015 |
20307 |
504.41 |
| Dec 23 2015 |
29741 |
507.19 |
| Dec 16 2015 |
21151 |
509.97 |
| Dec 16 2015 |
20307 |
504.41 |
| Dec 16 2015 |
29741 |
507.19 |
| Dec 09 2015 |
21152 |
509.97 |
| Dec 09 2015 |
20317 |
504.41 |
| Dec 09 2015 |
29746 |
507.19 |
| Dec 02 2015 |
21153 |
509.97 |
| Dec 02 2015 |
20319 |
504.41 |
| Dec 02 2015 |
29748 |
507.19 |
| Nov 25 2015 |
21153 |
509.97 |
| Nov 25 2015 |
20319 |
504.41 |
| Nov 25 2015 |
29749 |
507.19 |
| Nov 18 2015 |
21152 |
509.97 |
| Nov 18 2015 |
20319 |
504.41 |
| Nov 18 2015 |
29748 |
507.19 |
| Nov 11 2015 |
21123 |
509.97 |
| Nov 11 2015 |
20319 |
504.41 |
| Nov 11 2015 |
29728 |
507.19 |
| Nov 04 2015 |
21123 |
509.97 |
| Nov 04 2015 |
20319 |
504.41 |
| Nov 04 2015 |
29728 |
507.19 |
| Oct 28 2015 |
21125 |
509.97 |
| Oct 28 2015 |
20281 |
504.41 |
| Oct 28 2015 |
29681 |
507.19 |
| Oct 21 2015 |
21046 |
509.97 |
| Oct 21 2015 |
20305 |
504.41 |
| Oct 21 2015 |
29650 |
507.19 |
| Oct 14 2015 |
21038 |
509.97 |
| Oct 14 2015 |
20285 |
504.41 |
| Oct 14 2015 |
29615 |
507.19 |
| Oct 07 2015 |
21092 |
509.97 |
| Oct 07 2015 |
20226 |
504.41 |
| Oct 07 2015 |
29622 |
507.19 |
| Sep 30 2015 |
21106 |
509.97 |
| Sep 30 2015 |
20222 |
504.41 |
| Sep 30 2015 |
29644 |
507.19 |
| Sep 23 2015 |
21210 |
509.97 |
| Sep 23 2015 |
20190 |
504.41 |
| Sep 23 2015 |
29677 |
507.19 |
| Sep 16 2015 |
20985 |
509.97 |
| Sep 16 2015 |
20166 |
504.41 |
| Sep 16 2015 |
29537 |
507.19 |
| Sep 09 2015 |
20937 |
509.97 |
| Sep 09 2015 |
20127 |
504.41 |
| Sep 09 2015 |
29466 |
507.19 |
| Sep 02 2015 |
21037 |
509.97 |
| Sep 02 2015 |
19932 |
504.41 |
| Sep 02 2015 |
29404 |
507.19 |
| Aug 26 2015 |
21232 |
509.97 |
| Aug 26 2015 |
20179 |
504.41 |
| Aug 26 2015 |
29596 |
507.19 |
| Aug 19 2015 |
21473 |
509.97 |
| Aug 19 2015 |
20255 |
504.41 |
| Aug 19 2015 |
29880 |
507.19 |
| Aug 12 2015 |
21448 |
509.97 |
| Aug 12 2015 |
20371 |
504.41 |
| Aug 12 2015 |
30011 |
507.19 |
| Aug 05 2015 |
21552 |
509.97 |
| Aug 05 2015 |
20285 |
504.41 |
| Aug 05 2015 |
29980 |
507.19 |
| Jul 29 2015 |
21532 |
509.97 |
| Jul 29 2015 |
20502 |
504.41 |
| Jul 29 2015 |
30219 |
507.19 |
| Jul 22 2015 |
21509 |
509.97 |
| Jul 22 2015 |
20429 |
504.41 |
| Jul 22 2015 |
30280 |
507.19 |
| Jul 15 2015 |
21843 |
509.97 |
| Jul 15 2015 |
20536 |
504.41 |
| Jul 15 2015 |
30503 |
507.19 |
| Jul 08 2015 |
21940 |
509.97 |
| Jul 08 2015 |
20579 |
504.41 |
| Jul 08 2015 |
30643 |
507.19 |
| Jul 01 2015 |
22079 |
509.97 |
| Jul 01 2015 |
20696 |
504.41 |
| Jul 01 2015 |
30790 |
507.19 |
| Jun 24 2015 |
22112 |
509.97 |
| Jun 24 2015 |
20745 |
504.41 |
| Jun 24 2015 |
30891 |
507.19 |
| Jun 17 2015 |
21971 |
509.97 |
| Jun 17 2015 |
20817 |
504.41 |
| Jun 17 2015 |
30906 |
507.19 |
| Jun 10 2015 |
22203 |
509.97 |
| Jun 10 2015 |
20837 |
504.41 |
| Jun 10 2015 |
30990 |
507.19 |
| Jun 03 2015 |
22350 |
509.97 |
| Jun 03 2015 |
31510 |
509.97 |
| May 27 2015 |
22163 |
509.97 |
| May 27 2015 |
31224 |
509.97 |
| May 20 2015 |
22257 |
509.97 |
| May 20 2015 |
31264 |
509.97 |
| May 13 2015 |
22545 |
509.97 |
| May 13 2015 |
31356 |
509.97 |
| May 06 2015 |
22335 |
509.97 |
| May 06 2015 |
30970 |
509.97 |
| Apr 29 2015 |
22620 |
509.97 |
| Apr 29 2015 |
31224 |
509.97 |
| Apr 22 2015 |
22680 |
509.97 |
| Apr 22 2015 |
31368 |
509.97 |
| Apr 15 2015 |
22240 |
509.97 |
| Apr 15 2015 |
30957 |
509.97 |
| Apr 08 2015 |
22343 |
509.97 |
| Apr 08 2015 |
31113 |
509.97 |
| Apr 01 2015 |
22488 |
509.97 |
| Apr 01 2015 |
31679 |
509.97 |
| Mar 25 2015 |
21869 |
509.97 |
| Mar 25 2015 |
30812 |
509.97 |
| Mar 18 2015 |
20884 |
509.97 |
| Mar 18 2015 |
29755 |
509.97 |
| Mar 11 2015 |
21366 |
509.97 |
| Mar 11 2015 |
30547 |
509.97 |
| Mar 04 2015 |
21769 |
509.97 |
| Mar 04 2015 |
30923 |
509.97 |
