Apr 12 2019 |
6198 |
408.54 |
Apr 12 2019 |
5899 |
401.95 |
Apr 12 2019 |
8436 |
405.24 |
Apr 05 2019 |
5949 |
408.54 |
Apr 05 2019 |
5788 |
401.95 |
Apr 05 2019 |
8182 |
405.24 |
Mar 29 2019 |
5905 |
408.54 |
Mar 29 2019 |
5706 |
401.95 |
Mar 29 2019 |
8133 |
405.24 |
Mar 22 2019 |
5819 |
408.54 |
Mar 22 2019 |
5679 |
401.95 |
Mar 22 2019 |
8087 |
405.24 |
Mar 15 2019 |
5936 |
408.54 |
Mar 15 2019 |
5679 |
401.95 |
Mar 15 2019 |
8160 |
405.24 |
Mar 08 2019 |
6175 |
412.48 |
Mar 08 2019 |
3818 |
378.29 |
Mar 08 2019 |
6924 |
395.38 |
Mar 01 2019 |
6241 |
412.48 |
Mar 01 2019 |
3834 |
378.29 |
Mar 01 2019 |
6965 |
395.38 |
Feb 22 2019 |
6250 |
412.48 |
Feb 22 2019 |
3846 |
378.29 |
Feb 22 2019 |
7001 |
395.38 |
Feb 15 2019 |
6270 |
412.48 |
Feb 15 2019 |
3830 |
378.29 |
Feb 15 2019 |
6972 |
395.38 |
Feb 08 2019 |
6244 |
412.48 |
Feb 08 2019 |
3821 |
378.29 |
Feb 08 2019 |
6949 |
395.38 |
Feb 01 2019 |
6239 |
412.48 |
Feb 01 2019 |
3834 |
378.29 |
Feb 01 2019 |
6961 |
395.38 |
Jan 25 2019 |
6236 |
412.48 |
Jan 25 2019 |
3832 |
378.29 |
Jan 25 2019 |
6981 |
395.38 |
Jan 18 2019 |
6276 |
412.48 |
Jan 18 2019 |
3838 |
378.29 |
Jan 18 2019 |
6997 |
395.38 |
Jan 11 2019 |
6276 |
412.48 |
Jan 11 2019 |
3842 |
378.29 |
Jan 11 2019 |
6999 |
395.38 |
Jan 04 2019 |
6277 |
412.48 |
Jan 04 2019 |
3849 |
378.29 |
Jan 04 2019 |
7005 |
395.38 |
Dec 28 2018 |
6277 |
412.48 |
Dec 28 2018 |
3849 |
378.29 |
Dec 28 2018 |
7005 |
395.38 |
Dec 21 2018 |
6277 |
412.48 |
Dec 21 2018 |
3849 |
378.29 |
Dec 21 2018 |
7005 |
395.38 |
Dec 14 2018 |
6277 |
412.48 |
Dec 14 2018 |
3849 |
378.29 |
Dec 14 2018 |
7005 |
395.38 |
Dec 07 2018 |
6277 |
412.48 |
Dec 07 2018 |
3848 |
378.29 |
Dec 07 2018 |
7002 |
395.38 |
Nov 30 2018 |
6277 |
412.48 |
Nov 30 2018 |
3848 |
378.29 |
Nov 30 2018 |
7002 |
395.38 |
Nov 23 2018 |
6277 |
412.48 |
Nov 23 2018 |
3848 |
378.29 |
Nov 23 2018 |
7002 |
395.38 |
Nov 16 2018 |
6277 |
412.48 |
Nov 16 2018 |
3848 |
378.29 |
Nov 16 2018 |
7002 |
395.38 |
Nov 09 2018 |
6276 |
412.48 |
Nov 09 2018 |
3848 |
378.29 |
Nov 09 2018 |
7002 |
395.38 |
Nov 02 2018 |
6276 |
412.48 |
Nov 02 2018 |
3848 |
378.29 |
Nov 02 2018 |
6977 |
395.38 |
Oct 26 2018 |
6275 |
412.48 |
Oct 26 2018 |
3848 |
378.29 |
Oct 26 2018 |
6972 |
395.38 |
Oct 19 2018 |
6292 |
412.48 |
Oct 19 2018 |
3848 |
378.29 |
Oct 19 2018 |
6976 |
395.38 |
Oct 12 2018 |
6270 |
412.48 |
Oct 12 2018 |
3839 |
378.29 |
Oct 12 2018 |
6952 |
395.38 |
Oct 05 2018 |
6294 |
412.48 |
Oct 05 2018 |
3834 |
378.29 |
Oct 05 2018 |
7017 |
395.38 |
Sep 28 2018 |
6144 |
412.48 |
Sep 28 2018 |
3837 |
378.29 |
Sep 28 2018 |
6848 |
395.38 |
Sep 21 2018 |
6124 |
412.48 |
Sep 21 2018 |
3826 |
378.29 |
Sep 21 2018 |
6836 |
395.38 |
Sep 14 2018 |
6136 |
412.48 |
Sep 14 2018 |
3848 |
378.29 |
Sep 14 2018 |
6845 |
395.38 |
Sep 07 2018 |
6229 |
412.48 |
Sep 07 2018 |
3894 |
378.29 |
Sep 07 2018 |
6963 |
395.38 |
Aug 31 2018 |
6261 |
412.48 |
Aug 31 2018 |
3950 |
378.29 |
Aug 31 2018 |
7000 |
395.38 |
Aug 24 2018 |
6258 |
412.48 |
Aug 24 2018 |
3913 |
378.29 |
Aug 24 2018 |
7005 |
395.38 |
Aug 17 2018 |
6252 |
412.48 |
Aug 17 2018 |
3941 |
378.29 |
Aug 17 2018 |
7081 |
395.38 |
Aug 10 2018 |
6298 |
412.48 |
Aug 10 2018 |
3941 |
378.29 |
Aug 10 2018 |
7177 |
395.38 |
Aug 03 2018 |
6422 |
412.48 |
Aug 03 2018 |
4007 |
378.29 |
Aug 03 2018 |
7260 |
395.38 |
Jul 27 2018 |
6469 |
412.48 |
Jul 27 2018 |
4002 |
378.29 |
Jul 27 2018 |
7271 |
395.38 |
Jul 20 2018 |
6433 |
412.48 |
Jul 20 2018 |
4092 |
378.29 |
Jul 20 2018 |
7377 |
395.38 |
Jul 13 2018 |
6600 |
412.48 |
Jul 13 2018 |
3943 |
378.29 |
Jul 13 2018 |
7302 |
395.38 |
Jul 06 2018 |
6394 |
412.48 |
Jul 06 2018 |
3815 |
378.29 |
Jul 06 2018 |
7037 |
395.38 |
Jun 29 2018 |
6405 |
412.48 |
Jun 29 2018 |
3854 |
378.29 |
Jun 29 2018 |
7055 |
395.38 |
Jun 22 2018 |
6558 |
412.48 |
Jun 22 2018 |
4013 |
378.29 |
Jun 22 2018 |
7247 |
395.38 |
Jun 15 2018 |
6588 |
412.48 |
Jun 15 2018 |
4041 |
378.29 |
Jun 15 2018 |
7297 |
395.38 |
Jun 08 2018 |
6638 |
412.48 |
Jun 08 2018 |
4103 |
378.29 |
Jun 08 2018 |
7404 |
395.38 |
Jun 01 2018 |
6903 |
412.48 |
Jun 01 2018 |
4136 |
378.29 |
Jun 01 2018 |
7653 |
395.38 |
May 25 2018 |
6936 |
412.48 |
May 25 2018 |
4246 |
378.29 |
May 25 2018 |
7758 |
395.38 |
May 18 2018 |
7007 |
412.48 |
May 18 2018 |
4285 |
378.29 |
May 18 2018 |
7757 |
395.38 |
May 11 2018 |
7042 |
412.48 |
May 11 2018 |
4251 |
378.29 |
May 11 2018 |
7798 |
395.38 |
May 04 2018 |
7182 |
412.48 |
May 04 2018 |
4374 |
378.29 |
May 04 2018 |
7951 |
395.38 |
Apr 27 2018 |
7181 |
412.48 |
Apr 27 2018 |
4391 |
378.29 |
Apr 27 2018 |
7969 |
395.38 |
Apr 20 2018 |
7169 |
412.48 |
Apr 20 2018 |
4427 |
378.29 |
Apr 20 2018 |
7984 |
395.38 |
Apr 13 2018 |
7518 |
416.41 |
Apr 13 2018 |
2874 |
354.63 |
Apr 13 2018 |
6820 |
385.52 |
Apr 06 2018 |
7684 |
416.41 |
Apr 06 2018 |
2876 |
354.63 |
Apr 06 2018 |
6867 |
385.52 |
Mar 30 2018 |
7920 |
416.41 |
Mar 30 2018 |
2896 |
354.63 |
Mar 30 2018 |
6986 |
385.52 |
Mar 23 2018 |
8039 |
416.41 |
Mar 23 2018 |
2911 |
354.63 |
Mar 23 2018 |
7069 |
385.52 |
Mar 16 2018 |
7969 |
416.41 |
Mar 16 2018 |
2925 |
354.63 |
Mar 16 2018 |
7078 |
385.52 |
May 18 2016 |
5797 |
395.59 |
May 18 2016 |
1194 |
293.3 |
May 18 2016 |
950 |
267.64 |
May 18 2016 |
4659 |
318.85 |
May 11 2016 |
5727 |
395.59 |
May 11 2016 |
1183 |
293.3 |
May 11 2016 |
954 |
267.64 |
May 11 2016 |
4650 |
318.85 |
May 04 2016 |
5749 |
395.59 |
May 04 2016 |
1186 |
293.3 |
May 04 2016 |
920 |
267.64 |
May 04 2016 |
4649 |
318.85 |
Apr 27 2016 |
5886 |
395.59 |
Apr 27 2016 |
1251 |
293.3 |
Apr 27 2016 |
969 |
267.64 |
Apr 27 2016 |
4724 |
318.85 |
Apr 20 2016 |
5960 |
395.59 |
Apr 20 2016 |
1276 |
293.3 |
Apr 20 2016 |
1051 |
267.64 |
Apr 20 2016 |
4827 |
318.85 |
Apr 13 2016 |
6021 |
395.59 |
Apr 13 2016 |
1348 |
293.3 |
Apr 13 2016 |
1035 |
267.64 |
Apr 13 2016 |
4828 |
318.85 |
Apr 06 2016 |
6129 |
395.59 |
Apr 06 2016 |
1394 |
293.3 |
Apr 06 2016 |
1149 |
270.2 |
Apr 06 2016 |
4003 |
307.32 |
Mar 30 2016 |
5987 |
395.59 |
Mar 30 2016 |
1375 |
293.3 |
Mar 30 2016 |
2293 |
300.74 |
Mar 30 2016 |
4787 |
318.22 |
Mar 23 2016 |
6195 |
395.59 |
Mar 23 2016 |
1436 |
293.3 |
Mar 23 2016 |
2305 |
300.74 |
Mar 23 2016 |
4882 |
318.22 |
Mar 16 2016 |
6175 |
395.59 |
Mar 16 2016 |
1623 |
297.43 |
Mar 16 2016 |
2258 |
300.74 |
Mar 16 2016 |
3457 |
299.41 |
Mar 09 2016 |
6234 |
395.59 |
Mar 09 2016 |
1646 |
297.43 |
Mar 09 2016 |
2248 |
300.74 |
Mar 09 2016 |
3473 |
299.41 |
Mar 02 2016 |
6253 |
395.59 |
Mar 02 2016 |
1654 |
297.43 |
Mar 02 2016 |
2232 |
300.74 |
Mar 02 2016 |
3446 |
299.41 |
Feb 24 2016 |
6228 |
395.59 |
Feb 24 2016 |
2671 |
319.84 |
Feb 24 2016 |
3110 |
317.82 |
Feb 24 2016 |
2981 |
292.1 |
Feb 17 2016 |
6290 |
395.59 |
Feb 17 2016 |
2723 |
319.84 |
Feb 17 2016 |
3132 |
317.82 |
Feb 17 2016 |
3013 |
292.1 |
Feb 10 2016 |
6329 |
395.59 |
Feb 10 2016 |
2728 |
319.84 |
Feb 10 2016 |
3161 |
317.82 |
Feb 10 2016 |
3051 |
292.1 |
Feb 03 2016 |
6325 |
395.59 |
Feb 03 2016 |
2738 |
319.84 |
Feb 03 2016 |
3173 |
317.82 |
Feb 03 2016 |
3056 |
292.1 |
Jan 27 2016 |
6325 |
395.59 |
Jan 27 2016 |
2750 |
319.84 |
Jan 27 2016 |
3176 |
317.82 |
Jan 27 2016 |
3069 |
292.1 |
Jan 20 2016 |
6328 |
395.59 |
Jan 20 2016 |
2757 |
319.84 |
Jan 20 2016 |
3183 |
317.82 |
Jan 20 2016 |
3071 |
292.1 |
Jan 13 2016 |
6328 |
395.59 |
Jan 13 2016 |
2756 |
319.84 |
Jan 13 2016 |
3190 |
317.82 |
Jan 13 2016 |
3077 |
292.1 |
Jan 06 2016 |
6328 |
395.59 |
Jan 06 2016 |
2756 |
319.84 |
Jan 06 2016 |
3192 |
317.82 |
Jan 06 2016 |
3077 |
292.1 |
Dec 30 2015 |
6329 |
395.59 |
Dec 30 2015 |
2756 |
319.84 |
Dec 30 2015 |
3195 |
317.82 |
Dec 30 2015 |
3077 |
292.1 |
Dec 23 2015 |
6329 |
395.59 |
Dec 23 2015 |
2756 |
319.84 |
Dec 23 2015 |
3195 |
317.82 |
Dec 23 2015 |
3077 |
292.1 |
Dec 16 2015 |
6329 |
395.59 |
Dec 16 2015 |
2756 |
319.84 |
Dec 16 2015 |
3195 |
317.82 |
Dec 16 2015 |
3077 |
292.1 |
Dec 09 2015 |
6329 |
395.59 |
Dec 09 2015 |
2756 |
319.84 |
Dec 09 2015 |
3196 |
317.82 |
Dec 09 2015 |
3078 |
292.1 |
Dec 02 2015 |
6329 |
395.59 |
Dec 02 2015 |
2756 |
319.84 |
Dec 02 2015 |
3197 |
317.82 |
Dec 02 2015 |
3078 |
292.1 |
Nov 25 2015 |
6329 |
395.59 |
Nov 25 2015 |
2756 |
319.84 |
Nov 25 2015 |
3197 |
317.82 |
Nov 25 2015 |
3078 |
292.1 |
Nov 18 2015 |
6329 |
395.59 |
Nov 18 2015 |
2756 |
319.84 |
Nov 18 2015 |
3197 |
317.82 |
Nov 18 2015 |
3078 |
292.1 |
Nov 11 2015 |
6329 |
395.59 |
Nov 11 2015 |
2756 |
319.84 |
Nov 11 2015 |
3197 |
317.82 |
Nov 11 2015 |
3078 |
292.1 |
Nov 04 2015 |
6329 |
395.59 |
Nov 04 2015 |
2756 |
319.84 |
Nov 04 2015 |
3197 |
317.82 |
Nov 04 2015 |
3078 |
292.1 |
Oct 28 2015 |
6319 |
395.59 |
Oct 28 2015 |
2756 |
319.84 |
Oct 28 2015 |
3190 |
317.82 |
Oct 28 2015 |
3077 |
292.1 |
Oct 21 2015 |
6301 |
395.59 |
Oct 21 2015 |
2750 |
319.84 |
Oct 21 2015 |
3197 |
317.82 |
Oct 21 2015 |
3082 |
292.1 |
Oct 14 2015 |
6301 |
395.59 |
Oct 14 2015 |
2754 |
319.84 |
Oct 14 2015 |
3196 |
317.82 |
Oct 14 2015 |
3080 |
292.1 |
Oct 07 2015 |
6301 |
395.59 |
Oct 07 2015 |
2759 |
319.84 |
Oct 07 2015 |
3193 |
317.82 |
Oct 07 2015 |
3079 |
292.1 |
Sep 30 2015 |
6312 |
395.59 |
Sep 30 2015 |
2763 |
319.84 |
Sep 30 2015 |
3196 |
317.82 |
Sep 30 2015 |
3077 |
292.1 |
Sep 23 2015 |
6306 |
395.59 |
Sep 23 2015 |
2776 |
319.84 |
Sep 23 2015 |
3200 |
317.82 |
Sep 23 2015 |
3092 |
292.1 |
Sep 16 2015 |
6291 |
395.59 |
Sep 16 2015 |
2765 |
319.84 |
Sep 16 2015 |
3213 |
317.82 |
Sep 16 2015 |
3090 |
292.1 |
Sep 09 2015 |
6254 |
395.59 |
Sep 09 2015 |
2766 |
319.84 |
Sep 09 2015 |
3209 |
317.82 |
Sep 09 2015 |
3061 |
292.1 |
Sep 02 2015 |
6161 |
395.59 |
Sep 02 2015 |
2787 |
319.84 |
Sep 02 2015 |
3182 |
317.82 |
Sep 02 2015 |
3048 |
292.1 |
Aug 26 2015 |
6334 |
395.59 |
Aug 26 2015 |
2850 |
319.84 |
Aug 26 2015 |
3259 |
317.82 |
Aug 26 2015 |
3097 |
292.1 |
Aug 19 2015 |
6268 |
395.59 |
Aug 19 2015 |
2965 |
319.84 |
Aug 19 2015 |
3264 |
317.82 |
Aug 19 2015 |
3146 |
292.1 |
Aug 12 2015 |
6308 |
395.59 |
Aug 12 2015 |
2934 |
319.84 |
Aug 12 2015 |
3287 |
317.82 |
Aug 12 2015 |
3151 |
292.1 |
Aug 05 2015 |
6319 |
395.59 |
Aug 05 2015 |
2968 |
319.84 |
Aug 05 2015 |
3286 |
317.82 |
Aug 05 2015 |
3189 |
292.1 |
Jul 29 2015 |
6269 |
395.59 |
Jul 29 2015 |
2970 |
319.84 |
Jul 29 2015 |
3324 |
317.82 |
Jul 29 2015 |
3226 |
292.1 |
Jul 22 2015 |
6297 |
395.59 |
Jul 22 2015 |
2971 |
319.84 |
Jul 22 2015 |
3313 |
317.82 |
Jul 22 2015 |
3214 |
292.1 |
Jul 15 2015 |
6445 |
395.59 |
Jul 15 2015 |
3154 |
319.84 |
Jul 15 2015 |
3380 |
317.82 |
Jul 15 2015 |
3296 |
292.1 |
Jul 08 2015 |
6513 |
395.59 |
Jul 08 2015 |
3174 |
319.84 |
Jul 08 2015 |
3419 |
317.82 |
Jul 08 2015 |
3399 |
292.1 |
Jul 01 2015 |
6576 |
395.59 |
Jul 01 2015 |
3205 |
319.84 |
Jul 01 2015 |
3480 |
317.82 |
Jul 01 2015 |
3423 |
292.1 |
Jun 24 2015 |
6557 |
395.59 |
Jun 24 2015 |
3245 |
319.84 |
Jun 24 2015 |
3517 |
317.82 |
Jun 24 2015 |
3466 |
292.1 |
Jun 17 2015 |
6544 |
395.59 |
Jun 17 2015 |
3223 |
319.84 |
Jun 17 2015 |
3542 |
317.82 |
Jun 17 2015 |
3555 |
292.1 |
Jun 10 2015 |
6570 |
395.59 |
Jun 10 2015 |
3236 |
319.84 |
Jun 10 2015 |
3569 |
317.82 |
Jun 10 2015 |
3476 |
292.1 |
Jun 03 2015 |
4245 |
333.11 |
Jun 03 2015 |
5483 |
343.53 |
Jun 03 2015 |
7575 |
338.32 |
May 27 2015 |
4190 |
333.11 |
May 27 2015 |
5511 |
343.53 |
May 27 2015 |
7552 |
338.32 |
May 20 2015 |
4254 |
333.11 |
May 20 2015 |
5543 |
343.53 |
May 20 2015 |
7644 |
338.32 |
May 13 2015 |
4298 |
333.11 |
May 13 2015 |
5521 |
343.53 |
May 13 2015 |
7683 |
338.32 |
May 06 2015 |
4218 |
333.11 |
May 06 2015 |
5346 |
343.53 |
May 06 2015 |
7493 |
338.32 |
Apr 29 2015 |
4292 |
333.11 |
Apr 29 2015 |
5414 |
343.53 |
Apr 29 2015 |
7579 |
338.32 |
Apr 22 2015 |
4345 |
333.11 |
Apr 22 2015 |
5452 |
343.53 |
Apr 22 2015 |
7618 |
338.32 |
Apr 15 2015 |
4375 |
333.11 |
Apr 15 2015 |
5458 |
343.53 |
Apr 15 2015 |
7668 |
338.32 |
Apr 08 2015 |
4383 |
333.11 |
Apr 08 2015 |
4196 |
325.23 |
Apr 08 2015 |
6901 |
330.48 |
Apr 01 2015 |
4448 |
333.11 |
Apr 01 2015 |
4260 |
325.23 |
Apr 01 2015 |
7013 |
330.48 |
Mar 25 2015 |
4245 |
333.11 |
Mar 25 2015 |
4221 |
325.23 |
Mar 25 2015 |
6824 |
330.48 |
Mar 18 2015 |
6522 |
364.65 |
Mar 18 2015 |
4243 |
325.23 |
Mar 18 2015 |
8163 |
344.94 |
Mar 11 2015 |
6668 |
364.65 |
Mar 11 2015 |
4283 |
325.23 |
Mar 11 2015 |
8489 |
344.94 |
Mar 04 2015 |
6791 |
364.65 |
Mar 04 2015 |
4349 |
325.23 |
Mar 04 2015 |
8568 |
344.94 |