| May 18 2016 |
17898 |
473.97 |
| May 18 2016 |
24997 |
473.97 |
| May 11 2016 |
17813 |
473.97 |
| May 11 2016 |
25045 |
473.97 |
| May 04 2016 |
17706 |
473.97 |
| May 04 2016 |
24936 |
473.97 |
| Apr 27 2016 |
19945 |
494.75 |
| Apr 27 2016 |
28138 |
494.75 |
| Apr 20 2016 |
19964 |
494.75 |
| Apr 20 2016 |
28104 |
494.75 |
| Apr 13 2016 |
19799 |
494.75 |
| Apr 13 2016 |
28043 |
494.75 |
| Apr 06 2016 |
19906 |
494.75 |
| Apr 06 2016 |
28361 |
494.75 |
| Mar 30 2016 |
19791 |
494.75 |
| Mar 30 2016 |
28208 |
494.75 |
| Mar 23 2016 |
19769 |
494.75 |
| Mar 23 2016 |
28315 |
494.75 |
| Mar 16 2016 |
19708 |
494.75 |
| Mar 16 2016 |
28351 |
494.75 |
| Mar 09 2016 |
26529 |
583.7 |
| Mar 09 2016 |
19584 |
494.75 |
| Mar 09 2016 |
32155 |
524.4 |
| Mar 02 2016 |
26070 |
583.7 |
| Mar 02 2016 |
19529 |
494.75 |
| Mar 02 2016 |
31806 |
524.4 |
| Feb 24 2016 |
25972 |
583.7 |
| Feb 24 2016 |
21564 |
519.98 |
| Feb 24 2016 |
32979 |
535.91 |
| Feb 17 2016 |
26289 |
583.7 |
| Feb 17 2016 |
21660 |
519.98 |
| Feb 17 2016 |
33292 |
535.91 |
| Feb 10 2016 |
26054 |
583.7 |
| Feb 10 2016 |
21602 |
519.98 |
| Feb 10 2016 |
33146 |
535.91 |
| Feb 03 2016 |
26014 |
583.7 |
| Feb 03 2016 |
21578 |
519.98 |
| Feb 03 2016 |
33123 |
535.91 |
| Jan 27 2016 |
26056 |
583.7 |
| Jan 27 2016 |
21494 |
519.98 |
| Jan 27 2016 |
33044 |
535.91 |
| Jan 20 2016 |
26065 |
583.7 |
| Jan 20 2016 |
21537 |
519.98 |
| Jan 20 2016 |
33044 |
535.91 |
| Jan 13 2016 |
26103 |
583.7 |
| Jan 13 2016 |
21591 |
519.98 |
| Jan 13 2016 |
33105 |
535.91 |
| Jan 06 2016 |
26103 |
583.7 |
| Jan 06 2016 |
21614 |
519.98 |
| Jan 06 2016 |
33117 |
535.91 |
| Dec 30 2015 |
26103 |
583.7 |
| Dec 30 2015 |
21596 |
519.98 |
| Dec 30 2015 |
33099 |
535.91 |
| Dec 23 2015 |
26098 |
583.7 |
| Dec 23 2015 |
21595 |
519.98 |
| Dec 23 2015 |
33096 |
535.91 |
| Dec 16 2015 |
26099 |
583.7 |
| Dec 16 2015 |
21595 |
519.98 |
| Dec 16 2015 |
33097 |
535.91 |
| Dec 09 2015 |
26100 |
583.7 |
| Dec 09 2015 |
21605 |
519.98 |
| Dec 09 2015 |
33103 |
535.91 |
| Dec 02 2015 |
26102 |
583.7 |
| Dec 02 2015 |
21607 |
519.98 |
| Dec 02 2015 |
33105 |
535.91 |
| Nov 25 2015 |
26102 |
583.7 |
| Nov 25 2015 |
21608 |
519.98 |
| Nov 25 2015 |
33107 |
535.91 |
| Nov 18 2015 |
26101 |
583.7 |
| Nov 18 2015 |
21608 |
519.98 |
| Nov 18 2015 |
33106 |
535.91 |
| Nov 11 2015 |
26067 |
583.7 |
| Nov 11 2015 |
21608 |
519.98 |
| Nov 11 2015 |
33087 |
535.91 |
| Nov 04 2015 |
26067 |
583.7 |
| Nov 04 2015 |
21608 |
519.98 |
| Nov 04 2015 |
33087 |
535.91 |
| Oct 28 2015 |
26070 |
583.7 |
| Oct 28 2015 |
21568 |
519.98 |
| Oct 28 2015 |
33035 |
535.91 |
| Oct 21 2015 |
25969 |
583.7 |
| Oct 21 2015 |
21595 |
519.98 |
| Oct 21 2015 |
33000 |
535.91 |
| Oct 14 2015 |
25954 |
583.7 |
| Oct 14 2015 |
21560 |
519.98 |
| Oct 14 2015 |
32936 |
535.91 |
| Oct 07 2015 |
26000 |
583.7 |
| Oct 07 2015 |
21489 |
519.98 |
| Oct 07 2015 |
32941 |
535.91 |
| Sep 30 2015 |
26019 |
583.7 |
| Sep 30 2015 |
21490 |
519.98 |
| Sep 30 2015 |
32964 |
535.91 |
| Sep 23 2015 |
26147 |
583.7 |
| Sep 23 2015 |
21459 |
519.98 |
| Sep 23 2015 |
32966 |
535.91 |
| Sep 16 2015 |
25885 |
583.7 |
| Sep 16 2015 |
21431 |
519.98 |
| Sep 16 2015 |
32789 |
535.91 |
| Sep 09 2015 |
25836 |
583.7 |
| Sep 09 2015 |
21375 |
519.98 |
| Sep 09 2015 |
32725 |
535.91 |
| Sep 02 2015 |
25974 |
583.7 |
| Sep 02 2015 |
21159 |
519.98 |
| Sep 02 2015 |
32667 |
535.91 |
| Aug 26 2015 |
26166 |
583.7 |
| Aug 26 2015 |
21398 |
519.98 |
| Aug 26 2015 |
32856 |
535.91 |
| Aug 19 2015 |
26399 |
583.7 |
| Aug 19 2015 |
21483 |
519.98 |
| Aug 19 2015 |
33144 |
535.91 |
| Aug 12 2015 |
26373 |
583.7 |
| Aug 12 2015 |
21634 |
519.98 |
| Aug 12 2015 |
33314 |
535.91 |
| Aug 05 2015 |
26442 |
583.7 |
| Aug 05 2015 |
21570 |
519.98 |
| Aug 05 2015 |
33267 |
535.91 |
| Jul 29 2015 |
26391 |
583.7 |
| Jul 29 2015 |
21771 |
519.98 |
| Jul 29 2015 |
33482 |
535.91 |
| Jul 22 2015 |
26326 |
583.7 |
| Jul 22 2015 |
21698 |
519.98 |
| Jul 22 2015 |
33562 |
535.91 |
| Jul 15 2015 |
26673 |
583.7 |
| Jul 15 2015 |
22865 |
535.35 |
| Jul 15 2015 |
34692 |
545.02 |
| Jul 08 2015 |
26760 |
583.7 |
| Jul 08 2015 |
21820 |
519.98 |
| Jul 08 2015 |
33909 |
535.91 |
| Jul 01 2015 |
26932 |
583.7 |
| Jul 01 2015 |
21948 |
519.98 |
| Jul 01 2015 |
34068 |
535.91 |
| Jun 24 2015 |
26939 |
583.7 |
| Jun 24 2015 |
22015 |
519.98 |
| Jun 24 2015 |
34170 |
535.91 |
| Jun 17 2015 |
26726 |
583.7 |
| Jun 17 2015 |
22095 |
519.98 |
| Jun 17 2015 |
34138 |
535.91 |
| Jun 10 2015 |
27051 |
583.7 |
| Jun 10 2015 |
22121 |
519.98 |
| Jun 10 2015 |
34277 |
535.91 |
| Jun 03 2015 |
27221 |
583.7 |
| Jun 03 2015 |
22095 |
519.98 |
| Jun 03 2015 |
34519 |
535.91 |
| May 27 2015 |
26950 |
583.7 |
| May 27 2015 |
22047 |
519.98 |
| May 27 2015 |
34194 |
535.91 |
| May 20 2015 |
27071 |
583.7 |
| May 20 2015 |
23805 |
542.98 |
| May 20 2015 |
36277 |
556.55 |
| May 13 2015 |
27437 |
583.7 |
| May 13 2015 |
23682 |
542.98 |
| May 13 2015 |
36410 |
556.55 |
| May 06 2015 |
27208 |
583.7 |
| May 06 2015 |
23217 |
542.98 |
| May 06 2015 |
35983 |
556.55 |
| Apr 29 2015 |
27555 |
583.7 |
| Apr 29 2015 |
24796 |
570.43 |
| Apr 29 2015 |
37719 |
577.06 |
| Apr 22 2015 |
27673 |
583.7 |
| Apr 22 2015 |
24977 |
570.43 |
| Apr 22 2015 |
37966 |
577.06 |
| Apr 15 2015 |
26993 |
583.7 |
| Apr 15 2015 |
24775 |
570.43 |
| Apr 15 2015 |
37336 |
577.06 |
| Apr 08 2015 |
27171 |
583.7 |
| Apr 08 2015 |
25112 |
570.43 |
| Apr 08 2015 |
37521 |
577.06 |
| Apr 01 2015 |
27357 |
583.7 |
| Apr 01 2015 |
25420 |
570.43 |
| Apr 01 2015 |
38306 |
577.06 |
| Mar 25 2015 |
26610 |
583.7 |
| Mar 25 2015 |
25138 |
570.43 |
| Mar 25 2015 |
37269 |
577.06 |
| Mar 18 2015 |
24311 |
570.43 |
| Mar 18 2015 |
35268 |
570.43 |
| Mar 11 2015 |
24560 |
570.43 |
| Mar 11 2015 |
36179 |
570.43 |
| Mar 04 2015 |
24916 |
570.43 |
| Mar 04 2015 |
36629 |
570.43 |
