Jul 28 2017 |
13690 |
469.28 |
Jul 28 2017 |
19440 |
469.28 |
Jul 21 2017 |
13783 |
469.28 |
Jul 21 2017 |
19564 |
469.28 |
Jul 14 2017 |
13880 |
469.28 |
Jul 14 2017 |
19634 |
469.28 |
Jul 07 2017 |
13953 |
469.28 |
Jul 07 2017 |
19699 |
469.28 |
Jun 30 2017 |
14055 |
469.28 |
Jun 30 2017 |
19778 |
469.28 |
Jun 23 2017 |
15120 |
469.28 |
Jun 23 2017 |
19902 |
469.28 |
Jun 16 2017 |
15204 |
469.28 |
Jun 16 2017 |
19914 |
469.28 |
Jun 09 2017 |
15267 |
469.28 |
Jun 09 2017 |
19784 |
469.28 |
Jun 02 2017 |
15278 |
469.28 |
Jun 02 2017 |
20046 |
469.28 |
May 26 2017 |
15413 |
469.28 |
May 26 2017 |
20119 |
469.28 |
May 19 2017 |
15419 |
469.28 |
May 19 2017 |
20351 |
469.28 |
May 12 2017 |
15585 |
469.28 |
May 12 2017 |
20474 |
469.28 |
May 05 2017 |
15549 |
469.28 |
May 05 2017 |
20464 |
469.28 |
Apr 28 2017 |
15313 |
469.28 |
Apr 28 2017 |
20214 |
469.28 |
Apr 21 2017 |
15553 |
469.28 |
Apr 21 2017 |
20413 |
469.28 |
Apr 14 2017 |
15606 |
469.28 |
Apr 14 2017 |
20413 |
469.28 |
Apr 07 2017 |
15746 |
469.28 |
Apr 07 2017 |
20176 |
469.28 |
Mar 31 2017 |
16088 |
469.28 |
Mar 31 2017 |
20373 |
469.28 |
Mar 24 2017 |
15948 |
469.28 |
Mar 24 2017 |
20087 |
469.28 |
Mar 17 2017 |
16043 |
469.28 |
Mar 17 2017 |
20263 |
469.28 |
Mar 10 2017 |
16168 |
469.28 |
Mar 10 2017 |
20311 |
469.28 |
Mar 03 2017 |
16080 |
469.28 |
Mar 03 2017 |
20219 |
469.28 |
Feb 24 2017 |
16014 |
469.28 |
Feb 24 2017 |
20273 |
469.28 |
Feb 17 2017 |
15828 |
469.28 |
Feb 17 2017 |
20274 |
469.28 |
Feb 10 2017 |
15874 |
469.28 |
Feb 10 2017 |
20367 |
469.28 |
Feb 03 2017 |
15868 |
469.28 |
Feb 03 2017 |
20346 |
469.28 |
Jan 27 2017 |
15912 |
469.28 |
Jan 27 2017 |
20369 |
469.28 |
Jan 20 2017 |
15889 |
469.28 |
Jan 20 2017 |
20317 |
469.28 |
Jan 13 2017 |
15899 |
469.28 |
Jan 13 2017 |
20301 |
469.28 |
Jan 06 2017 |
15900 |
469.28 |
Jan 06 2017 |
20298 |
469.28 |
Dec 30 2016 |
15905 |
469.28 |
Dec 30 2016 |
20302 |
469.28 |
Dec 23 2016 |
15905 |
469.28 |
Dec 23 2016 |
20302 |
469.28 |
Dec 16 2016 |
15899 |
469.28 |
Dec 16 2016 |
20301 |
469.28 |
Dec 09 2016 |
15900 |
469.28 |
Dec 09 2016 |
20301 |
469.28 |
Dec 02 2016 |
15900 |
469.28 |
Dec 02 2016 |
20302 |
469.28 |
Nov 25 2016 |
15896 |
469.28 |
Nov 25 2016 |
20299 |
469.28 |
Nov 18 2016 |
15896 |
469.28 |
Nov 18 2016 |
20299 |
469.28 |
Nov 11 2016 |
15896 |
469.28 |
Nov 11 2016 |
20286 |
469.28 |
Nov 04 2016 |
15896 |
469.28 |
Nov 04 2016 |
20286 |
469.28 |
Oct 28 2016 |
15897 |
469.28 |
Oct 28 2016 |
20304 |
469.28 |
Oct 21 2016 |
15909 |
469.28 |
Oct 21 2016 |
20328 |
469.28 |
Oct 14 2016 |
15870 |
469.28 |
Oct 14 2016 |
20312 |
469.28 |
Oct 07 2016 |
15887 |
469.28 |
Oct 07 2016 |
20319 |
469.28 |
Sep 30 2016 |
15929 |
469.28 |
Sep 30 2016 |
20342 |
469.28 |
Sep 23 2016 |
15939 |
469.28 |
Sep 23 2016 |
20182 |
469.28 |
Sep 16 2016 |
16024 |
469.28 |
Sep 16 2016 |
20201 |
469.28 |
Sep 09 2016 |
16114 |
469.28 |
Sep 09 2016 |
20288 |
469.28 |
Sep 02 2016 |
16295 |
469.28 |
Sep 02 2016 |
20448 |
469.28 |
Aug 26 2016 |
16342 |
469.28 |
Aug 26 2016 |
20242 |
469.28 |
Aug 19 2016 |
16374 |
469.28 |
Aug 19 2016 |
20261 |
469.28 |
Aug 12 2016 |
14494 |
449.19 |
Aug 12 2016 |
19115 |
449.19 |
Aug 05 2016 |
14426 |
449.19 |
Aug 05 2016 |
19225 |
449.19 |
Jul 29 2016 |
12363 |
429.1 |
Jul 29 2016 |
16431 |
429.1 |
Jul 22 2016 |
12563 |
429.1 |
Jul 22 2016 |
16620 |
429.1 |
Jun 22 2016 |
12859 |
429.1 |
Jun 22 2016 |
17636 |
429.1 |
Jun 15 2016 |
12930 |
429.1 |
Jun 15 2016 |
17849 |
429.1 |
Jun 08 2016 |
13021 |
429.1 |
Jun 08 2016 |
17890 |
429.1 |
Jun 01 2016 |
13088 |
429.1 |
Jun 01 2016 |
18163 |
429.1 |
May 25 2016 |
13074 |
429.1 |
May 25 2016 |
18057 |
429.1 |
May 18 2016 |
13185 |
429.1 |
May 18 2016 |
18197 |
429.1 |
May 11 2016 |
13111 |
429.1 |
May 11 2016 |
18177 |
429.1 |
May 04 2016 |
13012 |
429.1 |
May 04 2016 |
18104 |
429.1 |
Apr 27 2016 |
13262 |
429.1 |
Apr 27 2016 |
18360 |
429.1 |
Apr 20 2016 |
13308 |
429.1 |
Apr 20 2016 |
18430 |
429.1 |
Apr 13 2016 |
13187 |
429.1 |
Apr 13 2016 |
18375 |
429.1 |
Apr 06 2016 |
13214 |
429.1 |
Apr 06 2016 |
18592 |
429.1 |
Mar 30 2016 |
13127 |
429.1 |
Mar 30 2016 |
18447 |
429.1 |
Mar 23 2016 |
13143 |
429.1 |
Mar 23 2016 |
18603 |
429.1 |
Mar 16 2016 |
13037 |
429.1 |
Mar 16 2016 |
18530 |
429.1 |
Mar 09 2016 |
12981 |
429.1 |
Mar 09 2016 |
18597 |
429.1 |
Mar 02 2016 |
12960 |
429.1 |
Mar 02 2016 |
18484 |
429.1 |
Feb 24 2016 |
12899 |
429.1 |
Feb 24 2016 |
18421 |
429.1 |
Feb 17 2016 |
12957 |
429.1 |
Feb 17 2016 |
18596 |
429.1 |
Feb 10 2016 |
12968 |
429.1 |
Feb 10 2016 |
18570 |
429.1 |
Feb 03 2016 |
12956 |
429.1 |
Feb 03 2016 |
18573 |
429.1 |
Jan 27 2016 |
12940 |
429.1 |
Jan 27 2016 |
18597 |
429.1 |
Jan 20 2016 |
12968 |
429.1 |
Jan 20 2016 |
18603 |
429.1 |
Jan 13 2016 |
12991 |
429.1 |
Jan 13 2016 |
18621 |
429.1 |
Jan 06 2016 |
12998 |
429.1 |
Jan 06 2016 |
18629 |
429.1 |
Dec 30 2015 |
13001 |
429.1 |
Dec 30 2015 |
18628 |
429.1 |
Dec 23 2015 |
13000 |
429.1 |
Dec 23 2015 |
18628 |
429.1 |
Dec 16 2015 |
13000 |
429.1 |
Dec 16 2015 |
18628 |
429.1 |
Dec 09 2015 |
13008 |
429.1 |
Dec 09 2015 |
18633 |
429.1 |
Dec 02 2015 |
13009 |
429.1 |
Dec 02 2015 |
18635 |
429.1 |
Nov 25 2015 |
13009 |
429.1 |
Nov 25 2015 |
18636 |
429.1 |
Nov 18 2015 |
13009 |
429.1 |
Nov 18 2015 |
18636 |
429.1 |
Nov 11 2015 |
13009 |
429.1 |
Nov 11 2015 |
18622 |
429.1 |
Nov 04 2015 |
13009 |
429.1 |
Nov 04 2015 |
18622 |
429.1 |
Oct 28 2015 |
12989 |
429.1 |
Oct 28 2015 |
18597 |
429.1 |
Oct 21 2015 |
13003 |
429.1 |
Oct 21 2015 |
18580 |
429.1 |
Oct 14 2015 |
13019 |
429.1 |
Oct 14 2015 |
18583 |
429.1 |
Oct 07 2015 |
12994 |
429.1 |
Oct 07 2015 |
18582 |
429.1 |
Sep 30 2015 |
12988 |
429.1 |
Sep 30 2015 |
18603 |
429.1 |
Sep 23 2015 |
12981 |
429.1 |
Sep 23 2015 |
18659 |
429.1 |
Sep 16 2015 |
12978 |
429.1 |
Sep 16 2015 |
18562 |
429.1 |
Sep 09 2015 |
12971 |
429.1 |
Sep 09 2015 |
18536 |
429.1 |
Sep 02 2015 |
12862 |
429.1 |
Sep 02 2015 |
18506 |
429.1 |
Aug 26 2015 |
13034 |
429.1 |
Aug 26 2015 |
18670 |
429.1 |
Aug 12 2015 |
13153 |
429.02 |
Aug 12 2015 |
18950 |
429.02 |
Aug 05 2015 |
13141 |
429.02 |
Aug 05 2015 |
18950 |
429.02 |
Jul 29 2015 |
15032 |
446.22 |
Jul 29 2015 |
21764 |
446.22 |
Jul 22 2015 |
15003 |
446.22 |
Jul 22 2015 |
21825 |
446.22 |
Jul 15 2015 |
15097 |
446.22 |
Jul 15 2015 |
21996 |
446.22 |
Jul 08 2015 |
15139 |
446.22 |
Jul 08 2015 |
22138 |
446.22 |
Jul 01 2015 |
15238 |
446.22 |
Jul 01 2015 |
22247 |
446.22 |
Jun 24 2015 |
15278 |
446.22 |
Jun 24 2015 |
22350 |
446.22 |
Jun 17 2015 |
15298 |
446.22 |
Jun 17 2015 |
22388 |
446.22 |
Jun 10 2015 |
15329 |
446.22 |
Jun 10 2015 |
22408 |
446.22 |
Jun 03 2015 |
15293 |
446.22 |
Jun 03 2015 |
22564 |
446.22 |
May 27 2015 |
15256 |
446.22 |
May 27 2015 |
22375 |
446.22 |
May 20 2015 |
15306 |
446.22 |
May 20 2015 |
22401 |
446.22 |
May 13 2015 |
15259 |
446.22 |
May 13 2015 |
22457 |
446.22 |
May 06 2015 |
14920 |
446.22 |
May 06 2015 |
22102 |
446.22 |
Apr 29 2015 |
15101 |
446.22 |
Apr 29 2015 |
22347 |
446.22 |
Apr 22 2015 |
15161 |
446.22 |
Apr 22 2015 |
22429 |
446.22 |
Apr 15 2015 |
15069 |
446.22 |
Apr 15 2015 |
22235 |
446.22 |
Apr 08 2015 |
15260 |
446.22 |
Apr 08 2015 |
22334 |
446.22 |
Apr 01 2015 |
15395 |
446.22 |
Apr 01 2015 |
22705 |
446.22 |
Mar 25 2015 |
15223 |
446.22 |
Mar 25 2015 |
22003 |
446.22 |
Mar 18 2015 |
14959 |
446.22 |
Mar 18 2015 |
21438 |
446.22 |
Mar 11 2015 |
15097 |
446.22 |
Mar 11 2015 |
22017 |
446.22 |
Mar 04 2015 |
15309 |
446.22 |
Mar 04 2015 |
22260 |
446.22 |
Feb 25 2015 |
15223 |
446.22 |
Feb 25 2015 |
22252 |
446.22 |
Feb 18 2015 |
15300 |
446.22 |
Feb 18 2015 |
22334 |
446.22 |
Feb 11 2015 |
15360 |
446.22 |
Feb 11 2015 |
22338 |
446.22 |
Feb 04 2015 |
15348 |
446.22 |
Feb 04 2015 |
22362 |
446.22 |
Jan 28 2015 |
15381 |
446.22 |
Jan 28 2015 |
22382 |
446.22 |
Jan 21 2015 |
15361 |
446.22 |
Jan 21 2015 |
22400 |
446.22 |
Jan 14 2015 |
15353 |
446.22 |
Jan 14 2015 |
22411 |
446.22 |
Jan 07 2015 |
15323 |
446.22 |
Jan 07 2015 |
22381 |
446.22 |
Dec 31 2014 |
15322 |
446.22 |
Dec 31 2014 |
22391 |
446.22 |
Dec 24 2014 |
15322 |
446.22 |
Dec 24 2014 |
22391 |
446.22 |
Dec 17 2014 |
15305 |
446.22 |
Dec 17 2014 |
22381 |
446.22 |
Dec 10 2014 |
15305 |
446.22 |
Dec 10 2014 |
22381 |
446.22 |
Dec 03 2014 |
15305 |
446.22 |
Dec 03 2014 |
22381 |
446.22 |
Nov 26 2014 |
15305 |
446.22 |
Nov 26 2014 |
22381 |
446.22 |
Nov 19 2014 |
15305 |
446.22 |
Nov 19 2014 |
22381 |
446.22 |
Nov 12 2014 |
15305 |
446.22 |
Nov 12 2014 |
22381 |
446.22 |
Nov 05 2014 |
15305 |
446.22 |
Nov 05 2014 |
22382 |
446.22 |
Oct 29 2014 |
15305 |
446.22 |
Oct 29 2014 |
22379 |
446.22 |
Oct 22 2014 |
15241 |
446.22 |
Oct 22 2014 |
22392 |
446.22 |
Oct 15 2014 |
15227 |
446.22 |
Oct 15 2014 |
22319 |
446.22 |
Oct 08 2014 |
15206 |
446.22 |
Oct 08 2014 |
22309 |
446.22 |
Oct 01 2014 |
15241 |
446.22 |
Oct 01 2014 |
22342 |
446.22 |
Sep 24 2014 |
15179 |
446.22 |
Sep 24 2014 |
22372 |
446.22 |
Sep 17 2014 |
15244 |
446.22 |
Sep 17 2014 |
22336 |
446.22 |
Sep 10 2014 |
15087 |
446.22 |
Sep 10 2014 |
22348 |
446.22 |
Sep 03 2014 |
15099 |
446.22 |
Sep 03 2014 |
22395 |
446.22 |
Aug 27 2014 |
16834 |
463.42 |
Aug 27 2014 |
25013 |
463.42 |
Aug 20 2014 |
16736 |
463.42 |
Aug 20 2014 |
25043 |
463.42 |
Aug 13 2014 |
16814 |
463.42 |
Aug 13 2014 |
25091 |
463.42 |
Aug 06 2014 |
16884 |
463.42 |
Aug 06 2014 |
25211 |
463.42 |
Aug 14 2013 |
19331 |
464.85 |
Aug 14 2013 |
25673 |
464.85 |
Aug 07 2013 |
19572 |
464.85 |
Aug 07 2013 |
25914 |
464.85 |
Jul 31 2013 |
19753 |
464.85 |
Jul 31 2013 |
26246 |
464.85 |
Jul 24 2013 |
19937 |
464.85 |
Jul 24 2013 |
26372 |
464.85 |
Jul 17 2013 |
20017 |
464.85 |
Jul 17 2013 |
26474 |
464.85 |
Jul 10 2013 |
20235 |
464.85 |
Jul 10 2013 |
26771 |
464.85 |
Jul 03 2013 |
20400 |
464.85 |
Jul 03 2013 |
26763 |
464.85 |
Jun 26 2013 |
20697 |
464.85 |
Jun 26 2013 |
26961 |
464.85 |
Jun 19 2013 |
20924 |
464.85 |
Jun 19 2013 |
26948 |
464.85 |
Jun 12 2013 |
21014 |
464.85 |
Jun 12 2013 |
27244 |
464.85 |
Jun 05 2013 |
20715 |
464.85 |
Jun 05 2013 |
26980 |
464.85 |
May 29 2013 |
20764 |
464.85 |
May 29 2013 |
26991 |
464.85 |
May 22 2013 |
21072 |
464.85 |
May 22 2013 |
27474 |
464.85 |
May 15 2013 |
21214 |
464.85 |
May 15 2013 |
27509 |
464.85 |
May 08 2013 |
21101 |
464.85 |
May 08 2013 |
27470 |
464.85 |
May 01 2013 |
21207 |
464.85 |
May 01 2013 |
27684 |
464.85 |
Apr 24 2013 |
21187 |
464.85 |
Apr 24 2013 |
27528 |
464.85 |
Apr 17 2013 |
12584 |
408.71 |
Apr 17 2013 |
20026 |
454.21 |
Apr 17 2013 |
23561 |
439.05 |
Apr 10 2013 |
12526 |
408.71 |
Apr 10 2013 |
19701 |
454.21 |
Apr 10 2013 |
23399 |
439.05 |
Apr 03 2013 |
12522 |
408.71 |
Apr 03 2013 |
19522 |
454.21 |
Apr 03 2013 |
23336 |
439.05 |
Mar 27 2013 |
12807 |
408.71 |
Mar 27 2013 |
19508 |
454.21 |
Mar 27 2013 |
23444 |
439.05 |
Mar 20 2013 |
12755 |
408.71 |
Mar 20 2013 |
19210 |
454.21 |
Mar 20 2013 |
23394 |
439.05 |
Mar 13 2013 |
23351 |
439.05 |
Oct 19 2012 |
12024 |
408.71 |
Oct 19 2012 |
17271 |
454.21 |
Oct 19 2012 |
27751 |
474.74 |
Sep 23 2012 |
11906 |
408.71 |
Sep 23 2012 |
17130 |
454.21 |
Sep 23 2012 |
27443 |
474.74 |
Aug 31 2012 |
11445 |
408.71 |
Aug 31 2012 |
16652 |
454.21 |
Aug 31 2012 |
26790 |
474.74 |
Aug 24 2012 |
11314 |
408.71 |
Aug 24 2012 |
15539 |
443.58 |
Aug 24 2012 |
26800 |
477.21 |
Aug 10 2012 |
11017 |
408.71 |
Aug 10 2012 |
14985 |
443.58 |
Aug 10 2012 |
26048 |
477.21 |
Aug 03 2012 |
10825 |
408.71 |
Aug 03 2012 |
14732 |
443.58 |
Aug 03 2012 |
25678 |
477.21 |
Jul 27 2012 |
10720 |
408.71 |
Jul 27 2012 |
14260 |
443.58 |
Jul 27 2012 |
25144 |
477.21 |
Jul 06 2012 |
10320 |
408.71 |
Jul 06 2012 |
13540 |
443.58 |
Jul 06 2012 |
24415 |
477.21 |
Jun 22 2012 |
10152 |
408.71 |
Jun 22 2012 |
12284 |
443.58 |
Jun 22 2012 |
23457 |
477.21 |
Jun 15 2012 |
10018 |
408.71 |
Jun 15 2012 |
12238 |
443.58 |
Jun 15 2012 |
23794 |
477.21 |
Jun 08 2012 |
9833 |
408.71 |
Jun 08 2012 |
12212 |
443.58 |
Jun 08 2012 |
23570 |
477.21 |
Jun 01 2012 |
9840 |
408.71 |
Jun 01 2012 |
11646 |
443.58 |
Jun 01 2012 |
23269 |
477.21 |
May 25 2012 |
9237 |
408.71 |
May 25 2012 |
9624 |
443.58 |
May 25 2012 |
21725 |
477.21 |
May 18 2012 |
9335 |
408.71 |
May 18 2012 |
9770 |
443.58 |
May 18 2012 |
21952 |
477.21 |
May 11 2012 |
9122 |
408.71 |
May 11 2012 |
9664 |
443.58 |
May 11 2012 |
21861 |
477.21 |
May 04 2012 |
8432 |
408.71 |
May 04 2012 |
9291 |
443.58 |
May 04 2012 |
21286 |
477.21 |
Apr 27 2012 |
24457 |
528.27 |
Apr 13 2012 |
22457 |
528.27 |
Apr 06 2012 |
21845 |
528.27 |
Mar 27 2012 |
21402 |
528.27 |
Sep 23 2011 |
6769 |
401.94 |
Sep 23 2011 |
4602 |
345.73 |
Sep 23 2011 |
8694 |
383.82 |
Sep 16 2011 |
6765 |
401.94 |
Sep 16 2011 |
4569 |
345.73 |
Sep 16 2011 |
8681 |
383.82 |
Sep 10 2011 |
6623 |
401.94 |
Sep 10 2011 |
4457 |
345.73 |
Sep 10 2011 |
8503 |
383.82 |
Sep 02 2011 |
6513 |
401.94 |
Sep 02 2011 |
4443 |
345.73 |
Sep 02 2011 |
8415 |
383.82 |
Aug 26 2011 |
6504 |
401.94 |
Aug 26 2011 |
4443 |
345.73 |
Aug 26 2011 |
8410 |
383.82 |
Aug 19 2011 |
6389 |
401.94 |
Aug 19 2011 |
4275 |
345.73 |
Aug 19 2011 |
7746 |
383.82 |
Aug 12 2011 |
6362 |
401.94 |
Aug 12 2011 |
4172 |
345.73 |
Aug 12 2011 |
7659 |
383.82 |
Aug 05 2011 |
6308 |
401.94 |
Aug 05 2011 |
4144 |
345.73 |
Aug 05 2011 |
7553 |
383.82 |
Jul 29 2011 |
6247 |
401.94 |
Jul 29 2011 |
4108 |
345.73 |
Jul 29 2011 |
7492 |
383.82 |
Jul 22 2011 |
5960 |
401.94 |
Jul 22 2011 |
3894 |
345.73 |
Jul 22 2011 |
7135 |
383.82 |
Jul 15 2011 |
5709 |
401.94 |
Jul 15 2011 |
3680 |
345.73 |
Jul 15 2011 |
6846 |
383.82 |
Jul 08 2011 |
5485 |
401.94 |
Jul 08 2011 |
3347 |
345.73 |
Jul 08 2011 |
6487 |
383.82 |
May 06 2011 |
2671 |
355.01 |
May 06 2011 |
4050 |
355.01 |
Apr 22 2011 |
4030 |
399.24 |
Apr 22 2011 |
3211 |
389.65 |
Apr 22 2011 |
5804 |
396.84 |
Apr 01 2011 |
4207 |
399.24 |
Apr 01 2011 |
4671 |
427.92 |
Apr 01 2011 |
6665 |
416.14 |
Oct 15 2010 |
1968 |
342.75 |
Oct 15 2010 |
4606 |
377.99 |
Oct 15 2010 |
6245 |
413.61 |
Oct 15 2010 |
8111 |
404.54 |
Aug 15 2010 |
1868 |
342.75 |
Aug 15 2010 |
4439 |
377.99 |
Aug 15 2010 |
6001 |
413.61 |
Aug 15 2010 |
7922 |
404.54 |
Aug 01 2010 |
1864 |
342.75 |
Aug 01 2010 |
4346 |
377.99 |
Aug 01 2010 |
5554 |
413.61 |
Aug 01 2010 |
7541 |
404.54 |
Jul 15 2010 |
1647 |
342.75 |
Jul 15 2010 |
4417 |
393.31 |
Jul 15 2010 |
5297 |
413.61 |
Jul 15 2010 |
6985 |
402.58 |
Jul 01 2010 |
1738 |
342.75 |
Jul 01 2010 |
4622 |
393.31 |
Jul 01 2010 |
5412 |
413.61 |
Jul 01 2010 |
7269 |
402.58 |
Jun 15 2010 |
1647 |
342.75 |
Jun 15 2010 |
3156 |
346.12 |
Jun 15 2010 |
5397 |
421.42 |
Jun 15 2010 |
5364 |
365.58 |
Jun 01 2010 |
1553 |
342.75 |
Jun 01 2010 |
2848 |
346.12 |
Jun 01 2010 |
3087 |
353.19 |
Jun 01 2010 |
4091 |
340.49 |
May 27 2010 |
1356 |
342.75 |
May 27 2010 |
2528 |
346.12 |
May 27 2010 |
2616 |
353.19 |
May 27 2010 |
3669 |
340.49 |
May 15 2010 |
1448 |
345.02 |
May 15 2010 |
2614 |
346.12 |
May 15 2010 |
2908 |
353.19 |
May 15 2010 |
3809 |
339.62 |
Apr 30 2010 |
2710 |
353.19 |
Apr 30 2010 |
3897 |
347.05 |
Apr 15 2010 |
1832 |
380.86 |
Apr 15 2010 |
2152 |
335.4 |
Apr 15 2010 |
2401 |
356.38 |
Apr 15 2010 |
4021 |
357.71 |
Apr 02 2010 |
1495 |
380.86 |
Apr 02 2010 |
4078 |
380.86 |