| Apr 24 2024 |
166 |
229.31 |
| Apr 24 2024 |
194 |
215.81 |
| Apr 24 2024 |
402 |
203.79 |
| Apr 17 2024 |
277 |
229.31 |
| Apr 17 2024 |
199 |
215.81 |
| Apr 17 2024 |
491 |
203.79 |
| Apr 10 2024 |
279 |
229.31 |
| Apr 10 2024 |
201 |
215.81 |
| Apr 10 2024 |
496 |
203.79 |
| Apr 03 2024 |
289 |
229.31 |
| Apr 03 2024 |
198 |
215.81 |
| Apr 03 2024 |
509 |
203.79 |
| Mar 27 2024 |
288 |
229.31 |
| Mar 27 2024 |
197 |
215.81 |
| Mar 27 2024 |
519 |
203.79 |
| Mar 21 2024 |
293 |
229.31 |
| Mar 21 2024 |
201 |
215.81 |
| Mar 21 2024 |
523 |
203.79 |
| Mar 14 2024 |
289 |
229.31 |
| Mar 14 2024 |
201 |
215.81 |
| Mar 14 2024 |
509 |
203.79 |
| Mar 07 2024 |
299 |
229.31 |
| Mar 07 2024 |
201 |
215.81 |
| Mar 07 2024 |
510 |
203.79 |
| Feb 29 2024 |
305 |
229.31 |
| Feb 29 2024 |
201 |
215.81 |
| Feb 29 2024 |
515 |
203.79 |
| Feb 22 2024 |
311 |
229.31 |
| Feb 22 2024 |
201 |
215.81 |
| Feb 22 2024 |
520 |
203.79 |
| Feb 15 2024 |
311 |
229.31 |
| Feb 15 2024 |
201 |
215.81 |
| Feb 15 2024 |
502 |
203.79 |
| Feb 08 2024 |
293 |
229.31 |
| Feb 08 2024 |
201 |
215.81 |
| Feb 08 2024 |
490 |
203.79 |
| Feb 01 2024 |
226 |
229.31 |
| Feb 01 2024 |
200 |
215.81 |
| Feb 01 2024 |
446 |
203.79 |
| Jan 25 2024 |
226 |
229.31 |
| Jan 25 2024 |
193 |
215.81 |
| Jan 25 2024 |
452 |
203.79 |
| Jan 18 2024 |
226 |
229.31 |
| Jan 18 2024 |
193 |
215.81 |
| Jan 18 2024 |
453 |
203.79 |
| Jan 11 2024 |
226 |
229.31 |
| Jan 11 2024 |
193 |
215.81 |
| Jan 11 2024 |
453 |
203.79 |
| Jan 04 2024 |
226 |
229.31 |
| Jan 04 2024 |
192 |
215.81 |
| Jan 04 2024 |
454 |
203.79 |
| Dec 28 2023 |
226 |
229.31 |
| Dec 28 2023 |
192 |
215.81 |
| Dec 28 2023 |
453 |
203.79 |
| Dec 21 2023 |
226 |
229.31 |
| Dec 21 2023 |
192 |
215.81 |
| Dec 21 2023 |
453 |
203.79 |
| Dec 14 2023 |
226 |
229.31 |
| Dec 14 2023 |
192 |
215.81 |
| Dec 14 2023 |
453 |
203.79 |
| Dec 07 2023 |
226 |
229.31 |
| Dec 07 2023 |
192 |
215.81 |
| Dec 07 2023 |
453 |
203.79 |
| Nov 30 2023 |
226 |
229.31 |
| Nov 30 2023 |
192 |
215.81 |
| Nov 30 2023 |
453 |
203.79 |
| Nov 23 2023 |
226 |
229.31 |
| Nov 23 2023 |
192 |
215.81 |
| Nov 23 2023 |
452 |
203.79 |
| Nov 16 2023 |
226 |
229.31 |
| Nov 16 2023 |
193 |
215.81 |
| Nov 16 2023 |
452 |
203.79 |
| Nov 09 2023 |
226 |
229.31 |
| Nov 09 2023 |
193 |
215.81 |
| Nov 09 2023 |
445 |
203.79 |
| Nov 02 2023 |
226 |
229.31 |
| Nov 02 2023 |
193 |
215.81 |
| Nov 02 2023 |
445 |
203.79 |
| Oct 26 2023 |
226 |
229.31 |
| Oct 26 2023 |
194 |
215.81 |
| Oct 26 2023 |
447 |
203.79 |
| Oct 19 2023 |
226 |
229.31 |
| Oct 19 2023 |
189 |
215.81 |
| Oct 19 2023 |
448 |
203.79 |
| Oct 12 2023 |
226 |
229.31 |
| Oct 12 2023 |
188 |
215.81 |
| Oct 12 2023 |
448 |
203.79 |
| Oct 05 2023 |
226 |
229.31 |
| Oct 05 2023 |
189 |
215.81 |
| Oct 05 2023 |
447 |
203.79 |
| Sep 28 2023 |
225 |
229.31 |
| Sep 28 2023 |
192 |
215.81 |
| Sep 28 2023 |
447 |
203.79 |
| Sep 21 2023 |
225 |
229.31 |
| Sep 21 2023 |
184 |
215.81 |
| Sep 21 2023 |
453 |
203.79 |
| Sep 14 2023 |
241 |
229.31 |
| Sep 14 2023 |
192 |
215.81 |
| Sep 14 2023 |
458 |
203.79 |
| Sep 07 2023 |
242 |
229.31 |
| Sep 07 2023 |
204 |
215.81 |
| Sep 07 2023 |
460 |
203.79 |
| Aug 31 2023 |
267 |
229.31 |
| Aug 31 2023 |
213 |
215.81 |
| Aug 31 2023 |
433 |
203.79 |
| Aug 24 2023 |
274 |
229.31 |
| Aug 24 2023 |
264 |
215.81 |
| Aug 24 2023 |
436 |
203.79 |
| Aug 17 2023 |
283 |
229.31 |
| Aug 17 2023 |
290 |
215.81 |
| Aug 17 2023 |
456 |
203.79 |
| Aug 10 2023 |
285 |
229.31 |
| Aug 10 2023 |
295 |
215.81 |
| Aug 10 2023 |
467 |
203.79 |
| Aug 03 2023 |
298 |
229.31 |
| Aug 03 2023 |
295 |
215.81 |
| Aug 03 2023 |
474 |
203.79 |
| Jul 27 2023 |
306 |
229.31 |
| Jul 27 2023 |
311 |
215.81 |
| Jul 27 2023 |
488 |
203.79 |
| Jul 20 2023 |
314 |
229.31 |
| Jul 20 2023 |
323 |
215.81 |
| Jul 20 2023 |
503 |
203.79 |
| Jul 13 2023 |
320 |
229.31 |
| Jul 13 2023 |
335 |
215.81 |
| Jul 13 2023 |
521 |
203.79 |
| Jul 06 2023 |
340 |
229.31 |
| Jul 06 2023 |
350 |
215.81 |
| Jul 06 2023 |
542 |
203.79 |
| Jun 29 2023 |
341 |
229.31 |
| Jun 29 2023 |
352 |
215.81 |
| Jun 29 2023 |
539 |
203.79 |
| Jun 22 2023 |
341 |
229.31 |
| Jun 22 2023 |
359 |
215.81 |
| Jun 22 2023 |
558 |
203.79 |
| Jun 15 2023 |
374 |
229.31 |
| Jun 15 2023 |
360 |
215.81 |
| Jun 15 2023 |
585 |
203.79 |
| Jun 08 2023 |
381 |
229.31 |
| Jun 08 2023 |
372 |
215.81 |
| Jun 08 2023 |
606 |
203.79 |
| Jun 01 2023 |
386 |
229.31 |
| Jun 01 2023 |
364 |
215.81 |
| Jun 01 2023 |
615 |
203.79 |
| May 25 2023 |
390 |
229.31 |
| May 25 2023 |
366 |
215.81 |
| May 25 2023 |
636 |
203.79 |
| May 18 2023 |
392 |
229.31 |
| May 18 2023 |
358 |
215.81 |
| May 18 2023 |
651 |
203.79 |
| May 11 2023 |
385 |
229.31 |
| May 11 2023 |
341 |
215.81 |
| May 11 2023 |
654 |
203.79 |
| May 04 2023 |
376 |
229.31 |
| May 04 2023 |
339 |
215.81 |
| May 04 2023 |
681 |
203.79 |
| Apr 27 2023 |
372 |
229.31 |
| Apr 27 2023 |
347 |
215.81 |
| Apr 27 2023 |
706 |
203.79 |
| Apr 20 2023 |
370 |
229.31 |
| Apr 20 2023 |
338 |
215.81 |
| Apr 20 2023 |
704 |
203.79 |
| Apr 13 2023 |
363 |
229.31 |
| Apr 13 2023 |
337 |
215.81 |
| Apr 13 2023 |
723 |
203.79 |
| Apr 06 2023 |
367 |
229.31 |
| Apr 06 2023 |
338 |
215.81 |
| Apr 06 2023 |
732 |
203.79 |
| Mar 30 2023 |
369 |
229.31 |
| Mar 30 2023 |
340 |
215.81 |
| Mar 30 2023 |
740 |
203.79 |
| Mar 23 2023 |
371 |
229.31 |
| Mar 23 2023 |
348 |
215.81 |
| Mar 23 2023 |
749 |
203.79 |
| Mar 16 2023 |
375 |
229.31 |
| Mar 16 2023 |
344 |
215.81 |
| Mar 16 2023 |
761 |
203.79 |
| Mar 09 2023 |
374 |
229.31 |
| Mar 09 2023 |
344 |
215.81 |
| Mar 09 2023 |
757 |
203.79 |
| Mar 02 2023 |
374 |
229.31 |
| Mar 02 2023 |
348 |
215.81 |
| Mar 02 2023 |
763 |
203.79 |
| Feb 23 2023 |
372 |
229.31 |
| Feb 23 2023 |
348 |
215.81 |
| Feb 23 2023 |
764 |
203.79 |
| Feb 16 2023 |
375 |
229.31 |
| Feb 16 2023 |
346 |
215.81 |
| Feb 16 2023 |
748 |
203.79 |
| Feb 09 2023 |
375 |
229.31 |
| Feb 09 2023 |
346 |
215.81 |
| Feb 09 2023 |
748 |
203.79 |
| Feb 02 2023 |
375 |
229.31 |
| Feb 02 2023 |
345 |
215.81 |
| Feb 02 2023 |
740 |
203.79 |
| Jan 26 2023 |
375 |
229.31 |
| Jan 26 2023 |
345 |
215.81 |
| Jan 26 2023 |
739 |
203.79 |
| Jan 19 2023 |
375 |
229.31 |
| Jan 19 2023 |
348 |
215.81 |
| Jan 19 2023 |
742 |
203.79 |
| Jan 12 2023 |
375 |
229.31 |
| Jan 12 2023 |
348 |
215.81 |
| Jan 12 2023 |
742 |
203.79 |
| Jan 05 2023 |
375 |
229.31 |
| Jan 05 2023 |
348 |
215.81 |
| Jan 05 2023 |
742 |
203.79 |
| Dec 29 2022 |
375 |
229.31 |
| Dec 29 2022 |
348 |
215.81 |
| Dec 29 2022 |
742 |
203.79 |
| Dec 22 2022 |
375 |
229.31 |
| Dec 22 2022 |
348 |
215.81 |
| Dec 22 2022 |
742 |
203.79 |
| Dec 15 2022 |
375 |
229.31 |
| Dec 15 2022 |
348 |
215.81 |
| Dec 15 2022 |
742 |
203.79 |
| Dec 08 2022 |
375 |
229.31 |
| Dec 08 2022 |
348 |
215.81 |
| Dec 08 2022 |
742 |
203.79 |
| Dec 01 2022 |
375 |
229.31 |
| Dec 01 2022 |
348 |
215.81 |
| Dec 01 2022 |
742 |
203.79 |
| Nov 24 2022 |
375 |
229.31 |
| Nov 24 2022 |
348 |
215.81 |
| Nov 24 2022 |
742 |
203.79 |
| Nov 17 2022 |
376 |
229.31 |
| Nov 17 2022 |
347 |
215.81 |
| Nov 17 2022 |
744 |
203.79 |
| Nov 10 2022 |
377 |
229.31 |
| Nov 10 2022 |
348 |
215.81 |
| Nov 10 2022 |
744 |
203.79 |
| Nov 03 2022 |
377 |
229.31 |
| Nov 03 2022 |
349 |
215.81 |
| Nov 03 2022 |
740 |
203.79 |
| Oct 27 2022 |
377 |
229.31 |
| Oct 27 2022 |
349 |
215.81 |
| Oct 27 2022 |
739 |
203.79 |
| Oct 20 2022 |
377 |
229.31 |
| Oct 20 2022 |
349 |
215.81 |
| Oct 20 2022 |
739 |
203.79 |
| Oct 13 2022 |
377 |
229.31 |
| Oct 13 2022 |
349 |
215.81 |
| Oct 13 2022 |
740 |
203.79 |
| Oct 06 2022 |
377 |
229.31 |
| Oct 06 2022 |
347 |
215.81 |
| Oct 06 2022 |
741 |
203.79 |
| Sep 29 2022 |
377 |
229.31 |
| Sep 29 2022 |
351 |
215.81 |
| Sep 29 2022 |
742 |
203.79 |
| Sep 22 2022 |
376 |
229.31 |
| Sep 22 2022 |
351 |
215.81 |
| Sep 22 2022 |
747 |
203.79 |
| Sep 15 2022 |
377 |
229.31 |
| Sep 15 2022 |
350 |
215.81 |
| Sep 15 2022 |
747 |
203.79 |
| Sep 08 2022 |
377 |
229.31 |
| Sep 08 2022 |
353 |
215.81 |
| Sep 08 2022 |
756 |
203.79 |
| Sep 01 2022 |
372 |
229.31 |
| Sep 01 2022 |
342 |
215.81 |
| Sep 01 2022 |
726 |
203.79 |
| Aug 25 2022 |
374 |
229.31 |
| Aug 25 2022 |
338 |
215.81 |
| Aug 25 2022 |
733 |
203.79 |
| Aug 18 2022 |
382 |
229.31 |
| Aug 18 2022 |
338 |
215.81 |
| Aug 18 2022 |
741 |
203.79 |
| Aug 11 2022 |
380 |
229.31 |
| Aug 11 2022 |
338 |
215.81 |
| Aug 11 2022 |
754 |
203.79 |
| Aug 04 2022 |
379 |
229.31 |
| Aug 04 2022 |
335 |
215.81 |
| Aug 04 2022 |
756 |
203.79 |
| Jul 28 2022 |
382 |
229.31 |
| Jul 28 2022 |
337 |
215.81 |
| Jul 28 2022 |
767 |
203.79 |
| Jul 21 2022 |
382 |
229.31 |
| Jul 21 2022 |
341 |
215.81 |
| Jul 21 2022 |
776 |
203.79 |
| Jul 14 2022 |
379 |
229.31 |
| Jul 14 2022 |
341 |
215.81 |
| Jul 14 2022 |
778 |
203.79 |
| Jul 07 2022 |
382 |
229.31 |
| Jul 07 2022 |
341 |
215.81 |
| Jul 07 2022 |
792 |
203.79 |
| Jun 30 2022 |
382 |
229.31 |
| Jun 30 2022 |
344 |
215.81 |
| Jun 30 2022 |
797 |
203.79 |
| Jun 23 2022 |
382 |
229.31 |
| Jun 23 2022 |
344 |
215.81 |
| Jun 23 2022 |
810 |
203.79 |
| Jun 16 2022 |
385 |
229.31 |
| Jun 16 2022 |
358 |
215.81 |
| Jun 16 2022 |
815 |
203.79 |
| Jun 09 2022 |
381 |
229.31 |
| Jun 09 2022 |
357 |
215.81 |
| Jun 09 2022 |
790 |
203.79 |
| Jun 02 2022 |
381 |
229.31 |
| Jun 02 2022 |
370 |
215.81 |
| Jun 02 2022 |
796 |
203.79 |
| May 26 2022 |
376 |
229.31 |
| May 26 2022 |
369 |
215.81 |
| May 26 2022 |
772 |
203.79 |
| May 19 2022 |
182 |
211.19 |
| May 19 2022 |
374 |
215.81 |
| May 19 2022 |
900 |
212.73 |
| May 12 2022 |
185 |
211.19 |
| May 12 2022 |
375 |
215.81 |
| May 12 2022 |
902 |
212.73 |
| Apr 26 2019 |
1797 |
340.63 |
| Apr 26 2019 |
2486 |
340.63 |
| Apr 19 2019 |
1836 |
340.63 |
| Apr 19 2019 |
2451 |
340.63 |
| Apr 18 2019 |
1840 |
340.63 |
| Apr 12 2019 |
1884 |
340.63 |
| Apr 12 2019 |
2446 |
340.63 |
| Apr 05 2019 |
1825 |
340.63 |
| Apr 05 2019 |
2373 |
340.63 |
| Mar 29 2019 |
1830 |
340.63 |
| Mar 29 2019 |
2377 |
340.63 |
| Mar 22 2019 |
1837 |
340.63 |
| Mar 22 2019 |
2379 |
340.63 |
| Mar 15 2019 |
1829 |
340.63 |
| Mar 15 2019 |
2387 |
340.63 |
| Mar 08 2019 |
1812 |
340.63 |
| Mar 08 2019 |
2379 |
340.63 |
| Mar 01 2019 |
1826 |
340.63 |
| Mar 01 2019 |
2404 |
340.63 |
| Feb 22 2019 |
1822 |
340.63 |
| Feb 22 2019 |
2402 |
340.63 |
| Feb 15 2019 |
1834 |
340.63 |
| Feb 15 2019 |
2412 |
340.63 |
| Feb 08 2019 |
1837 |
340.63 |
| Feb 08 2019 |
2413 |
340.63 |
| Feb 01 2019 |
1847 |
340.63 |
| Feb 01 2019 |
2415 |
340.63 |
| Jan 25 2019 |
1850 |
340.63 |
| Jan 25 2019 |
2425 |
340.63 |
| Jan 18 2019 |
1860 |
340.63 |
| Jan 18 2019 |
2436 |
340.63 |
| Jan 11 2019 |
1860 |
340.63 |
| Jan 11 2019 |
2438 |
340.63 |
| Jan 04 2019 |
1863 |
340.63 |
| Jan 04 2019 |
2440 |
340.63 |
| Dec 28 2018 |
1863 |
340.63 |
| Dec 28 2018 |
2440 |
340.63 |
| Dec 21 2018 |
1863 |
340.63 |
| Dec 21 2018 |
2440 |
340.63 |
| Dec 14 2018 |
1863 |
340.63 |
| Dec 14 2018 |
2440 |
340.63 |
| Dec 07 2018 |
1863 |
340.63 |
| Dec 07 2018 |
2439 |
340.63 |
| Nov 30 2018 |
1863 |
340.63 |
| Nov 30 2018 |
2439 |
340.63 |
| Nov 23 2018 |
1863 |
340.63 |
| Nov 23 2018 |
2439 |
340.63 |
| Nov 16 2018 |
1863 |
340.63 |
| Nov 16 2018 |
2439 |
340.63 |
| Nov 09 2018 |
1863 |
340.63 |
| Nov 09 2018 |
2439 |
340.63 |
| Nov 02 2018 |
1863 |
340.63 |
| Nov 02 2018 |
2430 |
340.63 |
| Oct 26 2018 |
1863 |
340.63 |
| Oct 26 2018 |
2430 |
340.63 |
| Oct 19 2018 |
1863 |
340.63 |
| Oct 19 2018 |
2433 |
340.63 |
| Oct 12 2018 |
1865 |
340.63 |
| Oct 12 2018 |
2428 |
340.63 |
| Oct 05 2018 |
1861 |
340.63 |
| Oct 05 2018 |
2433 |
340.63 |
| Sep 28 2018 |
1861 |
340.63 |
| Sep 28 2018 |
2414 |
340.63 |
| Sep 21 2018 |
1850 |
340.63 |
| Sep 21 2018 |
2424 |
340.63 |
| Sep 14 2018 |
1856 |
340.63 |
| Sep 14 2018 |
2427 |
340.63 |
| Sep 07 2018 |
1883 |
340.63 |
| Sep 07 2018 |
2475 |
340.63 |
| Aug 31 2018 |
1904 |
340.63 |
| Aug 31 2018 |
2485 |
340.63 |
| Aug 24 2018 |
1853 |
340.63 |
| Aug 24 2018 |
2461 |
340.63 |
| Aug 17 2018 |
1871 |
340.63 |
| Aug 17 2018 |
2481 |
340.63 |
| Aug 10 2018 |
1889 |
340.63 |
| Aug 10 2018 |
2569 |
340.63 |
| Aug 03 2018 |
1921 |
340.63 |
| Aug 03 2018 |
2610 |
340.63 |
| Jul 27 2018 |
1915 |
340.63 |
| Jul 27 2018 |
2618 |
340.63 |
| Jul 20 2018 |
1962 |
340.63 |
| Jul 20 2018 |
2667 |
340.63 |
| Jul 13 2018 |
1630 |
335.98 |
| Jul 13 2018 |
2305 |
335.98 |
| Jul 06 2018 |
1493 |
335.98 |
| Jul 06 2018 |
2104 |
335.98 |
| Jun 29 2018 |
1504 |
335.98 |
| Jun 29 2018 |
2127 |
335.98 |
| Jun 22 2018 |
330 |
264.02 |
| Jun 22 2018 |
1150 |
329.06 |
| Jun 22 2018 |
759 |
309.95 |
| Jun 22 2018 |
620 |
292.61 |
| Jun 15 2018 |
328 |
264.02 |
| Jun 15 2018 |
1154 |
329.06 |
| Jun 15 2018 |
523 |
297.8 |
| Jun 15 2018 |
508 |
285.85 |
| Jun 08 2018 |
344 |
264.02 |
| Jun 08 2018 |
1257 |
331.67 |
| Jun 08 2018 |
552 |
297.8 |
| Jun 08 2018 |
533 |
285.85 |
| Jun 01 2018 |
346 |
264.02 |
| Jun 01 2018 |
3443 |
370.84 |
| Jun 01 2018 |
410 |
289.18 |
| Jun 01 2018 |
524 |
277.95 |
| May 25 2018 |
707 |
295.09 |
| May 25 2018 |
2581 |
356.9 |
| May 25 2018 |
307 |
280.55 |
| May 25 2018 |
542 |
277.95 |
| May 18 2018 |
712 |
295.09 |
| May 18 2018 |
2599 |
356.9 |
| May 18 2018 |
313 |
280.55 |
| May 18 2018 |
547 |
277.95 |
| May 11 2018 |
705 |
295.09 |
| May 11 2018 |
3351 |
368.93 |
| May 11 2018 |
309 |
280.55 |
| May 11 2018 |
553 |
277.95 |
| May 04 2018 |
718 |
295.09 |
| May 04 2018 |
3420 |
368.93 |
| May 04 2018 |
334 |
280.55 |
| May 04 2018 |
572 |
277.95 |
| Apr 27 2018 |
714 |
291.74 |
| Apr 27 2018 |
3465 |
368.93 |
| Apr 27 2018 |
317 |
280.09 |
| Apr 27 2018 |
573 |
277.95 |
| Apr 20 2018 |
711 |
291.74 |
| Apr 20 2018 |
3473 |
368.93 |
| Apr 20 2018 |
336 |
280.09 |
| Apr 20 2018 |
579 |
277.95 |
| Apr 13 2018 |
700 |
291.74 |
| Apr 13 2018 |
2257 |
347.51 |
| Apr 13 2018 |
339 |
280.09 |
| Apr 13 2018 |
579 |
277.95 |
| Apr 06 2018 |
697 |
291.74 |
| Apr 06 2018 |
2287 |
347.51 |
| Apr 06 2018 |
344 |
280.09 |
| Apr 06 2018 |
581 |
277.95 |
| Mar 30 2018 |
684 |
291.74 |
| Mar 30 2018 |
2369 |
347.51 |
| Mar 30 2018 |
360 |
280.09 |
| Mar 30 2018 |
588 |
277.95 |
| Mar 23 2018 |
498 |
270.23 |
| Mar 23 2018 |
2428 |
347.51 |
| Mar 23 2018 |
369 |
280.09 |
| Mar 23 2018 |
595 |
277.95 |
| Mar 16 2018 |
413 |
260.18 |
| Mar 16 2018 |
1141 |
313.48 |
| Mar 16 2018 |
370 |
280.09 |
| Mar 16 2018 |
603 |
277.95 |
| Mar 09 2018 |
289 |
241.64 |
| Mar 09 2018 |
853 |
300.26 |
| Mar 09 2018 |
380 |
280.09 |
| Mar 09 2018 |
629 |
277.95 |
| Mar 02 2018 |
291 |
241.64 |
| Mar 02 2018 |
859 |
300.26 |
| Mar 02 2018 |
380 |
280.09 |
| Mar 02 2018 |
738 |
277.95 |
| Feb 23 2018 |
289 |
241.64 |
| Feb 23 2018 |
877 |
300.26 |
| Feb 23 2018 |
377 |
280.09 |
| Feb 23 2018 |
742 |
277.95 |
| Feb 16 2018 |
290 |
241.64 |
| Feb 16 2018 |
888 |
300.26 |
| Feb 16 2018 |
382 |
280.09 |
| Feb 16 2018 |
747 |
277.95 |
| Feb 09 2018 |
291 |
241.64 |
| Feb 09 2018 |
891 |
300.26 |
| Feb 09 2018 |
385 |
280.09 |
| Feb 09 2018 |
748 |
277.95 |
| Feb 02 2018 |
291 |
241.64 |
| Feb 02 2018 |
897 |
300.26 |
| Feb 02 2018 |
392 |
280.09 |
| Feb 02 2018 |
758 |
277.95 |
| Jan 26 2018 |
291 |
241.64 |
| Jan 26 2018 |
899 |
300.26 |
| Jan 26 2018 |
390 |
280.09 |
| Jan 26 2018 |
758 |
277.95 |
| Jan 19 2018 |
291 |
241.64 |
| Jan 19 2018 |
902 |
300.26 |
| Jan 19 2018 |
390 |
280.09 |
| Jan 19 2018 |
758 |
277.95 |
| Jan 12 2018 |
290 |
241.64 |
| Jan 12 2018 |
904 |
300.26 |
| Jan 12 2018 |
395 |
280.09 |
| Jan 12 2018 |
760 |
277.95 |
| Jan 05 2018 |
290 |
241.64 |
| Jan 05 2018 |
904 |
300.26 |
| Jan 05 2018 |
394 |
280.09 |
| Jan 05 2018 |
762 |
277.95 |
| Dec 29 2017 |
290 |
241.64 |
| Dec 29 2017 |
904 |
300.26 |
| Dec 29 2017 |
394 |
280.09 |
| Dec 29 2017 |
762 |
277.95 |
| Dec 22 2017 |
290 |
241.64 |
| Dec 22 2017 |
904 |
300.26 |
| Dec 22 2017 |
394 |
280.09 |
| Dec 22 2017 |
762 |
277.95 |
| Dec 15 2017 |
290 |
241.64 |
| Dec 15 2017 |
904 |
300.26 |
| Dec 15 2017 |
394 |
280.09 |
| Dec 15 2017 |
762 |
277.95 |
| Dec 08 2017 |
290 |
241.64 |
| Dec 08 2017 |
904 |
300.26 |
| Dec 08 2017 |
394 |
280.09 |
| Dec 08 2017 |
762 |
277.95 |
| Dec 01 2017 |
290 |
241.64 |
| Dec 01 2017 |
904 |
300.26 |
| Dec 01 2017 |
394 |
280.09 |
| Dec 01 2017 |
762 |
277.95 |
| Nov 24 2017 |
290 |
241.64 |
| Nov 24 2017 |
904 |
300.26 |
| Nov 24 2017 |
394 |
280.09 |
| Nov 24 2017 |
762 |
277.95 |
| Nov 17 2017 |
290 |
241.64 |
| Nov 17 2017 |
904 |
300.26 |
| Nov 17 2017 |
394 |
280.09 |
| Nov 17 2017 |
762 |
277.95 |
| Nov 10 2017 |
290 |
241.64 |
| Nov 10 2017 |
904 |
300.26 |
| Nov 10 2017 |
394 |
280.09 |
| Nov 10 2017 |
762 |
277.95 |
| Nov 03 2017 |
290 |
241.64 |
| Nov 03 2017 |
904 |
300.26 |
| Nov 03 2017 |
394 |
280.09 |
| Nov 03 2017 |
762 |
277.95 |
| Oct 27 2017 |
290 |
241.64 |
| Oct 27 2017 |
908 |
300.26 |
| Oct 27 2017 |
394 |
280.09 |
| Oct 27 2017 |
765 |
277.95 |
| Oct 20 2017 |
290 |
241.64 |
| Oct 20 2017 |
903 |
300.26 |
| Oct 20 2017 |
395 |
280.09 |
| Oct 20 2017 |
763 |
277.95 |
| Oct 13 2017 |
290 |
241.64 |
| Oct 13 2017 |
902 |
300.26 |
| Oct 13 2017 |
395 |
280.09 |
| Oct 13 2017 |
763 |
277.95 |
| Oct 06 2017 |
290 |
241.64 |
| Oct 06 2017 |
900 |
300.26 |
| Oct 06 2017 |
395 |
280.09 |
| Oct 06 2017 |
763 |
277.95 |
| Sep 29 2017 |
290 |
241.64 |
| Sep 29 2017 |
900 |
300.26 |
| Sep 29 2017 |
395 |
280.09 |
| Sep 29 2017 |
764 |
277.95 |
| Sep 22 2017 |
290 |
241.64 |
| Sep 22 2017 |
910 |
300.26 |
| Sep 22 2017 |
394 |
280.09 |
| Sep 22 2017 |
769 |
277.95 |
| Sep 15 2017 |
289 |
241.64 |
| Sep 15 2017 |
909 |
300.26 |
| Sep 15 2017 |
399 |
280.09 |
| Sep 15 2017 |
775 |
277.95 |
| Sep 08 2017 |
287 |
241.64 |
| Sep 08 2017 |
901 |
300.26 |
| Sep 08 2017 |
412 |
280.09 |
| Sep 08 2017 |
784 |
277.95 |
| Sep 01 2017 |
297 |
241.64 |
| Sep 01 2017 |
860 |
300.26 |
| Sep 01 2017 |
425 |
280.09 |
| Sep 01 2017 |
732 |
277.95 |
| Aug 25 2017 |
298 |
241.64 |
| Aug 25 2017 |
997 |
300.26 |
| Aug 25 2017 |
422 |
280.09 |
| Aug 25 2017 |
734 |
277.95 |
| Aug 18 2017 |
299 |
241.64 |
| Aug 18 2017 |
995 |
300.26 |
| Aug 18 2017 |
425 |
280.09 |
| Aug 18 2017 |
744 |
277.95 |
| Aug 11 2017 |
298 |
241.64 |
| Aug 11 2017 |
1028 |
300.26 |
| Aug 11 2017 |
425 |
280.09 |
| Aug 11 2017 |
763 |
277.95 |
| Aug 04 2017 |
303 |
241.64 |
| Aug 04 2017 |
1032 |
300.26 |
| Aug 04 2017 |
434 |
280.09 |
| Aug 04 2017 |
764 |
277.95 |
| Jul 28 2017 |
303 |
241.64 |
| Jul 28 2017 |
1042 |
300.26 |
| Jul 28 2017 |
438 |
280.09 |
| Jul 28 2017 |
772 |
277.95 |
| Jul 21 2017 |
306 |
241.64 |
| Jul 21 2017 |
1082 |
300.26 |
| Jul 21 2017 |
464 |
280.09 |
| Jul 21 2017 |
788 |
277.95 |
| Jul 14 2017 |
416 |
252.52 |
| Jul 14 2017 |
1117 |
301.31 |
| Jul 14 2017 |
795 |
295.6 |
| Jul 14 2017 |
1672 |
300.27 |
| Jul 07 2017 |
417 |
252.52 |
| Jul 07 2017 |
1122 |
301.31 |
| Jul 07 2017 |
805 |
295.6 |
| Jul 07 2017 |
1693 |
300.27 |
| Jun 30 2017 |
420 |
252.52 |
| Jun 30 2017 |
1146 |
301.31 |
| Jun 30 2017 |
803 |
295.6 |
| Jun 30 2017 |
1698 |
300.27 |
| Jun 23 2017 |
428 |
252.52 |
| Jun 23 2017 |
1187 |
301.31 |
| Jun 23 2017 |
1180 |
295.6 |
| Jun 23 2017 |
1688 |
300.27 |
| Jun 16 2017 |
427 |
252.52 |
| Jun 16 2017 |
1177 |
301.31 |
| Jun 16 2017 |
1955 |
314.22 |
| Jun 16 2017 |
1736 |
300.45 |
| Jun 09 2017 |
423 |
252.52 |
| Jun 09 2017 |
1064 |
302.88 |
| Jun 09 2017 |
2011 |
314.22 |
| Jun 09 2017 |
1162 |
290.97 |
| Jun 02 2017 |
418 |
252.52 |
| Jun 02 2017 |
1170 |
302.88 |
| Jun 02 2017 |
3563 |
341.94 |
| Jun 02 2017 |
1061 |
286.05 |
| May 26 2017 |
324 |
239.62 |
| May 26 2017 |
2102 |
323.28 |
| May 26 2017 |
4527 |
356.52 |
| May 26 2017 |
639 |
271.15 |
| May 19 2017 |
338 |
239.62 |
| May 19 2017 |
2135 |
323.28 |
| May 19 2017 |
4514 |
356.52 |
| May 19 2017 |
643 |
271.15 |
| May 12 2017 |
342 |
239.62 |
| May 12 2017 |
1121 |
299.83 |
| May 12 2017 |
4602 |
356.52 |
| May 12 2017 |
646 |
271.15 |
| May 05 2017 |
376 |
239.62 |
| May 05 2017 |
722 |
285.74 |
| May 05 2017 |
3194 |
333.43 |
| May 05 2017 |
691 |
271.15 |
| Apr 28 2017 |
291 |
226.72 |
| Apr 28 2017 |
747 |
285.74 |
| Apr 28 2017 |
1938 |
311.22 |
| Apr 28 2017 |
550 |
262.04 |
| Apr 21 2017 |
292 |
226.72 |
| Apr 21 2017 |
767 |
285.74 |
| Apr 21 2017 |
1785 |
305.83 |
| Apr 21 2017 |
564 |
262.04 |
| Apr 14 2017 |
304 |
226.72 |
| Apr 14 2017 |
785 |
285.52 |
| Apr 14 2017 |
1810 |
305.83 |
| Apr 14 2017 |
567 |
262.04 |
| Apr 07 2017 |
297 |
226.72 |
| Apr 07 2017 |
790 |
285.52 |
| Apr 07 2017 |
1843 |
305.83 |
| Apr 07 2017 |
491 |
262.04 |
| Mar 31 2017 |
428 |
243.32 |
| Mar 31 2017 |
957 |
290.9 |
| Mar 31 2017 |
1115 |
285.18 |
| Mar 31 2017 |
500 |
262.04 |
| Mar 24 2017 |
375 |
239.37 |
| Mar 24 2017 |
1502 |
306.77 |
| Mar 24 2017 |
1141 |
286.9 |
| Mar 24 2017 |
623 |
268.78 |
| Mar 17 2017 |
377 |
239.37 |
| Mar 17 2017 |
1512 |
306.77 |
| Mar 17 2017 |
1162 |
286.9 |
| Mar 17 2017 |
619 |
268.78 |
| Mar 10 2017 |
2335 |
336.65 |
| Mar 10 2017 |
2579 |
328.23 |
| Mar 10 2017 |
957 |
279.26 |
| Mar 10 2017 |
933 |
280.72 |
| Mar 03 2017 |
2338 |
336.65 |
| Mar 03 2017 |
2584 |
328.23 |
| Mar 03 2017 |
948 |
279.26 |
| Mar 03 2017 |
948 |
280.72 |
| Feb 24 2017 |
2374 |
336.65 |
| Feb 24 2017 |
2615 |
328.23 |
| Feb 24 2017 |
970 |
279.26 |
| Feb 24 2017 |
966 |
280.72 |
| Feb 17 2017 |
2322 |
336.65 |
| Feb 17 2017 |
2627 |
328.23 |
| Feb 17 2017 |
922 |
279.26 |
| Feb 17 2017 |
973 |
280.72 |
| Feb 10 2017 |
2358 |
336.65 |
| Feb 10 2017 |
2656 |
328.23 |
| Feb 10 2017 |
924 |
279.26 |
| Feb 10 2017 |
979 |
280.72 |
| Feb 03 2017 |
2359 |
336.65 |
| Feb 03 2017 |
2673 |
328.23 |
| Feb 03 2017 |
922 |
279.26 |
| Feb 03 2017 |
988 |
280.72 |
| Jan 27 2017 |
2358 |
336.65 |
| Jan 27 2017 |
2681 |
328.23 |
| Jan 27 2017 |
923 |
279.26 |
| Jan 27 2017 |
992 |
280.72 |
| Jan 20 2017 |
2353 |
336.65 |
| Jan 20 2017 |
2686 |
328.23 |
| Jan 20 2017 |
925 |
279.26 |
| Jan 20 2017 |
994 |
280.72 |
| Jan 13 2017 |
2353 |
336.65 |
| Jan 13 2017 |
2697 |
328.23 |
| Jan 13 2017 |
925 |
279.26 |
| Jan 13 2017 |
995 |
280.72 |
| Jan 06 2017 |
2353 |
336.65 |
| Jan 06 2017 |
2697 |
328.23 |
| Jan 06 2017 |
927 |
279.26 |
| Jan 06 2017 |
994 |
280.72 |
| Dec 30 2016 |
2357 |
336.65 |
| Dec 30 2016 |
2697 |
328.23 |
| Dec 30 2016 |
928 |
279.26 |
| Dec 30 2016 |
995 |
280.72 |
| Dec 23 2016 |
2357 |
336.65 |
| Dec 23 2016 |
2697 |
328.23 |
| Dec 23 2016 |
928 |
279.26 |
| Dec 23 2016 |
995 |
280.72 |
| Dec 16 2016 |
2357 |
336.65 |
| Dec 16 2016 |
2697 |
328.23 |
| Dec 16 2016 |
928 |
279.26 |
| Dec 16 2016 |
995 |
280.72 |
| Dec 09 2016 |
2357 |
336.65 |
| Dec 09 2016 |
2697 |
328.23 |
| Dec 09 2016 |
928 |
279.26 |
| Dec 09 2016 |
995 |
280.72 |
| Dec 02 2016 |
2357 |
336.65 |
| Dec 02 2016 |
2697 |
328.23 |
| Dec 02 2016 |
928 |
279.26 |
| Dec 02 2016 |
995 |
280.72 |
| Nov 25 2016 |
2353 |
336.65 |
| Nov 25 2016 |
2697 |
328.23 |
| Nov 25 2016 |
927 |
279.26 |
| Nov 25 2016 |
994 |
280.72 |
| Nov 18 2016 |
2353 |
336.65 |
| Nov 18 2016 |
2697 |
328.23 |
| Nov 18 2016 |
927 |
279.26 |
| Nov 18 2016 |
994 |
280.72 |
| Nov 11 2016 |
2353 |
336.65 |
| Nov 11 2016 |
2697 |
328.23 |
| Nov 11 2016 |
927 |
279.26 |
| Nov 11 2016 |
994 |
280.72 |
| Nov 04 2016 |
2353 |
336.65 |
| Nov 04 2016 |
2697 |
328.23 |
| Nov 04 2016 |
927 |
279.26 |
| Nov 04 2016 |
994 |
280.72 |
| Oct 28 2016 |
2349 |
336.65 |
| Oct 28 2016 |
2695 |
328.23 |
| Oct 28 2016 |
927 |
279.26 |
| Oct 28 2016 |
993 |
280.72 |
| Oct 21 2016 |
2349 |
336.65 |
| Oct 21 2016 |
2702 |
328.23 |
| Oct 21 2016 |
931 |
279.26 |
| Oct 21 2016 |
995 |
280.72 |
| Oct 14 2016 |
2355 |
336.65 |
| Oct 14 2016 |
2704 |
328.23 |
| Oct 14 2016 |
932 |
279.26 |
| Oct 14 2016 |
999 |
280.72 |
| Oct 07 2016 |
2355 |
336.65 |
| Oct 07 2016 |
2713 |
328.23 |
| Oct 07 2016 |
932 |
279.26 |
| Oct 07 2016 |
1002 |
280.72 |
| Sep 30 2016 |
2384 |
336.65 |
| Sep 30 2016 |
2711 |
328.23 |
| Sep 30 2016 |
932 |
279.26 |
| Sep 30 2016 |
1001 |
280.72 |
| Sep 23 2016 |
2380 |
336.65 |
| Sep 23 2016 |
2696 |
328.23 |
| Sep 23 2016 |
932 |
279.26 |
| Sep 23 2016 |
997 |
280.72 |
| Sep 16 2016 |
2378 |
336.65 |
| Sep 16 2016 |
2688 |
328.23 |
| Sep 16 2016 |
943 |
279.26 |
| Sep 16 2016 |
1006 |
280.72 |
| Sep 09 2016 |
2464 |
336.65 |
| Sep 09 2016 |
2725 |
328.23 |
| Sep 09 2016 |
965 |
279.26 |
| Sep 09 2016 |
1059 |
280.72 |
| Sep 02 2016 |
2512 |
336.65 |
| Sep 02 2016 |
2737 |
328.23 |
| Sep 02 2016 |
995 |
279.26 |
| Sep 02 2016 |
1087 |
280.72 |
| Aug 26 2016 |
2464 |
336.65 |
| Aug 26 2016 |
2412 |
328.23 |
| Aug 26 2016 |
999 |
279.26 |
| Aug 26 2016 |
1081 |
280.72 |
| Aug 19 2016 |
2509 |
336.65 |
| Aug 19 2016 |
1760 |
313.67 |
| Aug 19 2016 |
1013 |
279.26 |
| Aug 19 2016 |
1090 |
280.72 |
| Aug 12 2016 |
2879 |
336.65 |
| Aug 12 2016 |
1760 |
313.67 |
| Aug 12 2016 |
1033 |
279.26 |
| Aug 12 2016 |
1551 |
280.59 |
| Aug 05 2016 |
2890 |
336.65 |
| Aug 05 2016 |
1835 |
313.67 |
| Aug 05 2016 |
1062 |
279.26 |
| Aug 05 2016 |
1627 |
280.59 |
| Jul 29 2016 |
2885 |
336.65 |
| Jul 29 2016 |
1758 |
313.67 |
| Jul 29 2016 |
1056 |
279.26 |
| Jul 29 2016 |
1600 |
280.59 |
| Jul 22 2016 |
2078 |
308.72 |
| Jul 22 2016 |
1593 |
308.27 |
| Jul 22 2016 |
1080 |
279.26 |
| Jul 22 2016 |
1646 |
280.59 |
| Jun 22 2016 |
2122 |
308.72 |
| Jun 22 2016 |
1675 |
308.27 |
| Jun 22 2016 |
1178 |
279.26 |
| Jun 22 2016 |
1999 |
280.59 |
| Jun 15 2016 |
2157 |
308.72 |
| Jun 15 2016 |
1713 |
308.27 |
| Jun 15 2016 |
1206 |
279.26 |
| Jun 15 2016 |
2043 |
280.59 |
| Jun 08 2016 |
2171 |
308.72 |
| Jun 08 2016 |
1679 |
308.27 |
| Jun 08 2016 |
1224 |
279.26 |
| Jun 08 2016 |
2022 |
280.59 |
| Jun 01 2016 |
2326 |
308.72 |
| Jun 01 2016 |
1715 |
308.27 |
| Jun 01 2016 |
1255 |
279.26 |
| Jun 01 2016 |
2161 |
280.59 |
| May 25 2016 |
2314 |
308.72 |
| May 25 2016 |
1725 |
308.27 |
| May 25 2016 |
1290 |
279.26 |
| May 25 2016 |
2190 |
280.59 |
| May 18 2016 |
2290 |
308.72 |
| May 18 2016 |
1744 |
308.27 |
| May 18 2016 |
1292 |
279.26 |
| May 18 2016 |
2202 |
280.59 |
| May 11 2016 |
2223 |
308.72 |
| May 11 2016 |
1547 |
303.19 |
| May 11 2016 |
1305 |
279.26 |
| May 11 2016 |
2211 |
280.59 |
| May 04 2016 |
2255 |
308.72 |
| May 04 2016 |
1539 |
303.19 |
| May 04 2016 |
1266 |
279.26 |
| May 04 2016 |
2199 |
280.59 |
| Apr 27 2016 |
2342 |
308.72 |
| Apr 27 2016 |
1833 |
308.27 |
| Apr 27 2016 |
2966 |
314.59 |
| Apr 27 2016 |
2801 |
290.84 |
| Apr 20 2016 |
2405 |
308.72 |
| Apr 20 2016 |
1992 |
311.23 |
| Apr 20 2016 |
3484 |
322.17 |
| Apr 20 2016 |
3162 |
295.3 |
| Apr 13 2016 |
2421 |
308.72 |
| Apr 13 2016 |
2077 |
311.23 |
| Apr 13 2016 |
3431 |
322.17 |
| Apr 13 2016 |
3163 |
295.3 |
| Apr 06 2016 |
2466 |
308.72 |
| Apr 06 2016 |
1321 |
291.05 |
| Apr 06 2016 |
3473 |
322.17 |
| Apr 06 2016 |
3178 |
295.3 |
| Mar 30 2016 |
2704 |
316.53 |
| Mar 30 2016 |
1301 |
291.05 |
| Mar 30 2016 |
4011 |
331.63 |
| Mar 30 2016 |
3598 |
301.92 |
| Mar 23 2016 |
2221 |
300.47 |
| Mar 23 2016 |
1302 |
289.17 |
| Mar 23 2016 |
4021 |
331.63 |
| Mar 23 2016 |
3671 |
301.92 |
| Mar 16 2016 |
2214 |
300.47 |
| Mar 16 2016 |
1312 |
289.17 |
| Mar 16 2016 |
3934 |
331.63 |
| Mar 16 2016 |
3640 |
301.92 |
| Mar 09 2016 |
1149 |
260.6 |
| Mar 09 2016 |
1115 |
282.67 |
| Mar 09 2016 |
5593 |
354.7 |
| Mar 09 2016 |
2781 |
288.36 |
| Mar 02 2016 |
1154 |
260.6 |
| Mar 02 2016 |
1110 |
282.67 |
| Mar 02 2016 |
5590 |
354.7 |
| Mar 02 2016 |
2755 |
288.36 |
| Feb 24 2016 |
1609 |
280.15 |
| Feb 24 2016 |
1115 |
282.67 |
| Feb 24 2016 |
5286 |
350.74 |
| Feb 24 2016 |
2757 |
288.36 |
| Feb 17 2016 |
1606 |
280.15 |
| Feb 17 2016 |
1130 |
282.67 |
| Feb 17 2016 |
5308 |
350.74 |
| Feb 17 2016 |
2783 |
288.36 |
| Feb 10 2016 |
1609 |
280.15 |
| Feb 10 2016 |
1143 |
282.67 |
| Feb 10 2016 |
5342 |
350.74 |
| Feb 10 2016 |
2817 |
288.36 |
| Feb 03 2016 |
1608 |
280.15 |
| Feb 03 2016 |
1148 |
282.67 |
| Feb 03 2016 |
5360 |
350.74 |
| Feb 03 2016 |
2825 |
288.36 |
| Jan 27 2016 |
1608 |
280.15 |
| Jan 27 2016 |
1160 |
282.67 |
| Jan 27 2016 |
5371 |
350.74 |
| Jan 27 2016 |
2831 |
288.36 |
| Jan 20 2016 |
1608 |
280.15 |
| Jan 20 2016 |
1165 |
282.67 |
| Jan 20 2016 |
5394 |
350.74 |
| Jan 20 2016 |
2837 |
288.36 |
| Jan 13 2016 |
1608 |
280.15 |
| Jan 13 2016 |
1166 |
282.67 |
| Jan 13 2016 |
5404 |
350.74 |
| Jan 13 2016 |
2842 |
288.36 |
| Jan 06 2016 |
1608 |
280.15 |
| Jan 06 2016 |
1166 |
282.67 |
| Jan 06 2016 |
5406 |
350.74 |
| Jan 06 2016 |
2842 |
288.36 |
| Dec 30 2015 |
1609 |
280.15 |
| Dec 30 2015 |
1166 |
282.67 |
| Dec 30 2015 |
5408 |
350.74 |
| Dec 30 2015 |
2842 |
288.36 |
| Dec 23 2015 |
1609 |
280.15 |
| Dec 23 2015 |
1166 |
282.67 |
| Dec 23 2015 |
5408 |
350.74 |
| Dec 23 2015 |
2842 |
288.36 |
| Dec 16 2015 |
1609 |
280.15 |
| Dec 16 2015 |
1166 |
282.67 |
| Dec 16 2015 |
5408 |
350.74 |
| Dec 16 2015 |
2842 |
288.36 |
| Dec 09 2015 |
1609 |
280.15 |
| Dec 09 2015 |
1166 |
282.67 |
| Dec 09 2015 |
5412 |
350.74 |
| Dec 09 2015 |
2843 |
288.36 |
| Dec 02 2015 |
1609 |
280.15 |
| Dec 02 2015 |
1166 |
282.67 |
| Dec 02 2015 |
5413 |
350.74 |
| Dec 02 2015 |
2843 |
288.36 |
| Nov 25 2015 |
1609 |
280.15 |
| Nov 25 2015 |
1166 |
282.67 |
| Nov 25 2015 |
5413 |
350.74 |
| Nov 25 2015 |
2843 |
288.36 |
| Nov 18 2015 |
1609 |
280.15 |
| Nov 18 2015 |
1166 |
282.67 |
| Nov 18 2015 |
5413 |
350.74 |
| Nov 18 2015 |
2843 |
288.36 |
| Nov 11 2015 |
1609 |
280.15 |
| Nov 11 2015 |
1166 |
282.67 |
| Nov 11 2015 |
5413 |
350.74 |
| Nov 11 2015 |
2843 |
288.36 |
| Nov 04 2015 |
1609 |
280.15 |
| Nov 04 2015 |
1166 |
282.67 |
| Nov 04 2015 |
5413 |
350.74 |
| Nov 04 2015 |
2843 |
288.36 |
| Oct 28 2015 |
1611 |
280.15 |
| Oct 28 2015 |
1166 |
282.67 |
| Oct 28 2015 |
5404 |
350.74 |
| Oct 28 2015 |
2843 |
288.36 |
| Oct 21 2015 |
1613 |
280.15 |
| Oct 21 2015 |
1165 |
282.67 |
| Oct 21 2015 |
5412 |
350.74 |
| Oct 21 2015 |
2847 |
288.36 |
| Oct 14 2015 |
1613 |
280.15 |
| Oct 14 2015 |
1166 |
282.67 |
| Oct 14 2015 |
5414 |
350.74 |
| Oct 14 2015 |
2845 |
288.36 |
| Oct 07 2015 |
1613 |
280.15 |
| Oct 07 2015 |
1162 |
282.67 |
| Oct 07 2015 |
5415 |
350.74 |
| Oct 07 2015 |
2845 |
288.36 |
| Sep 30 2015 |
1608 |
280.15 |
| Sep 30 2015 |
1163 |
282.67 |
| Sep 30 2015 |
5418 |
350.74 |
| Sep 30 2015 |
2841 |
288.36 |
| Sep 23 2015 |
1624 |
280.15 |
| Sep 23 2015 |
1407 |
289.17 |
| Sep 23 2015 |
5428 |
350.74 |
| Sep 23 2015 |
3114 |
292.54 |
| Sep 16 2015 |
1626 |
280.15 |
| Sep 16 2015 |
1400 |
289.17 |
| Sep 16 2015 |
5445 |
350.74 |
| Sep 16 2015 |
3112 |
292.54 |
| Sep 09 2015 |
1633 |
280.15 |
| Sep 09 2015 |
1400 |
289.17 |
| Sep 09 2015 |
5475 |
350.74 |
| Sep 09 2015 |
3089 |
292.54 |
| Sep 02 2015 |
1614 |
280.15 |
| Sep 02 2015 |
1186 |
282.67 |
| Sep 02 2015 |
4505 |
338.47 |
| Sep 02 2015 |
2245 |
277.68 |
| Aug 26 2015 |
1648 |
280.15 |
| Aug 26 2015 |
1220 |
282.67 |
| Aug 26 2015 |
4617 |
338.47 |
| Aug 26 2015 |
2269 |
277.68 |
| Aug 19 2015 |
1646 |
280.15 |
| Aug 19 2015 |
1175 |
280.22 |
| Aug 19 2015 |
4629 |
338.47 |
| Aug 19 2015 |
2293 |
277.68 |
| Aug 12 2015 |
1665 |
280.15 |
| Aug 12 2015 |
1131 |
280.22 |
| Aug 12 2015 |
4652 |
338.47 |
| Aug 12 2015 |
2306 |
277.68 |
| Aug 05 2015 |
1671 |
280.15 |
| Aug 05 2015 |
1149 |
280.22 |
| Aug 05 2015 |
4670 |
338.47 |
| Aug 05 2015 |
2335 |
277.68 |
| Jul 29 2015 |
2063 |
293.79 |
| Jul 29 2015 |
1158 |
280.69 |
| Jul 29 2015 |
5056 |
342.82 |
| Jul 29 2015 |
2295 |
276.4 |
| Jul 22 2015 |
2063 |
293.79 |
| Jul 22 2015 |
1162 |
280.69 |
| Jul 22 2015 |
5042 |
342.82 |
| Jul 22 2015 |
2272 |
276.4 |
| Jul 15 2015 |
2143 |
293.79 |
| Jul 15 2015 |
1253 |
280.69 |
| Jul 15 2015 |
5122 |
342.82 |
| Jul 15 2015 |
2341 |
276.4 |
| Jul 08 2015 |
2184 |
293.79 |
| Jul 08 2015 |
1257 |
280.69 |
| Jul 08 2015 |
5130 |
342.82 |
| Jul 08 2015 |
2416 |
276.4 |
| Jul 01 2015 |
2214 |
293.79 |
| Jul 01 2015 |
1287 |
280.69 |
| Jul 01 2015 |
5200 |
342.82 |
| Jul 01 2015 |
2443 |
276.4 |
| Jun 24 2015 |
2218 |
293.79 |
| Jun 24 2015 |
1307 |
280.69 |
| Jun 24 2015 |
5300 |
342.82 |
| Jun 24 2015 |
2483 |
276.4 |
| Jun 17 2015 |
2282 |
293.79 |
| Jun 17 2015 |
1309 |
280.69 |
| Jun 17 2015 |
5332 |
342.82 |
| Jun 17 2015 |
2536 |
276.4 |
| Jun 10 2015 |
2240 |
293.79 |
| Jun 10 2015 |
1335 |
280.69 |
| Jun 10 2015 |
5382 |
342.82 |
| Jun 10 2015 |
2491 |
276.4 |
| Jun 03 2015 |
2223 |
293.79 |
| Jun 03 2015 |
1433 |
280.69 |
| Jun 03 2015 |
5439 |
342.82 |
| Jun 03 2015 |
2580 |
276.4 |
| May 27 2015 |
2233 |
293.79 |
| May 27 2015 |
1434 |
280.69 |
| May 27 2015 |
5459 |
342.82 |
| May 27 2015 |
2575 |
276.4 |
| May 20 2015 |
2230 |
293.79 |
| May 20 2015 |
2101 |
296.25 |
| May 20 2015 |
5491 |
342.82 |
| May 20 2015 |
3453 |
289.7 |
| May 13 2015 |
2227 |
293.79 |
| May 13 2015 |
2123 |
296.25 |
| May 13 2015 |
5471 |
342.82 |
| May 13 2015 |
3446 |
289.7 |
| May 06 2015 |
2115 |
293.79 |
| May 06 2015 |
2056 |
296.25 |
| May 06 2015 |
5293 |
342.82 |
| May 06 2015 |
2928 |
283.8 |
| Apr 29 2015 |
2198 |
293.79 |
| Apr 29 2015 |
2145 |
296.25 |
| Apr 29 2015 |
5359 |
342.82 |
| Apr 29 2015 |
3012 |
283.8 |
| Apr 22 2015 |
2194 |
293.79 |
| Apr 22 2015 |
2335 |
299.01 |
| Apr 22 2015 |
5396 |
342.82 |
| Apr 22 2015 |
3485 |
290.61 |
| Apr 15 2015 |
2172 |
293.79 |
| Apr 15 2015 |
2347 |
299.01 |
| Apr 15 2015 |
5406 |
342.82 |
| Apr 15 2015 |
3543 |
290.61 |
| Apr 08 2015 |
2175 |
293.79 |
| Apr 08 2015 |
2363 |
299.01 |
| Apr 08 2015 |
5493 |
342.82 |
| Apr 08 2015 |
3593 |
290.61 |
| Apr 01 2015 |
3039 |
319.26 |
| Apr 01 2015 |
2368 |
298 |
| Apr 01 2015 |
5571 |
342.82 |
| Apr 01 2015 |
5027 |
308.4 |
| Mar 25 2015 |
3072 |
319.26 |
| Mar 25 2015 |
2284 |
298 |
| Mar 25 2015 |
5515 |
342.82 |
| Mar 25 2015 |
4908 |
308.4 |
| Mar 18 2015 |
3017 |
319.26 |
| Mar 18 2015 |
2811 |
310.16 |
| Mar 18 2015 |
5213 |
338.88 |
| Mar 18 2015 |
5934 |
321.45 |
| Mar 11 2015 |
3099 |
319.26 |
| Mar 11 2015 |
2881 |
310.16 |
| Mar 11 2015 |
5264 |
338.88 |
| Mar 11 2015 |
6182 |
321.45 |
| Mar 04 2015 |
3127 |
319.26 |
| Mar 04 2015 |
2942 |
310.16 |
| Mar 04 2015 |
5353 |
338.88 |
| Mar 04 2015 |
6238 |
321.45 |
