| Apr 25 2024 |
2235 |
338.18 |
| Apr 25 2024 |
2974 |
316.37 |
| Apr 25 2024 |
3376 |
303.05 |
| Apr 24 2024 |
2232 |
338.18 |
| Apr 24 2024 |
2991 |
316.37 |
| Apr 24 2024 |
3375 |
303.05 |
| Apr 17 2024 |
2422 |
338.18 |
| Apr 17 2024 |
2981 |
316.37 |
| Apr 17 2024 |
3503 |
303.05 |
| Apr 10 2024 |
2400 |
338.18 |
| Apr 10 2024 |
2981 |
316.37 |
| Apr 10 2024 |
3502 |
303.05 |
| Apr 03 2024 |
2426 |
338.18 |
| Apr 03 2024 |
2971 |
316.37 |
| Apr 03 2024 |
3512 |
303.05 |
| Mar 27 2024 |
2814 |
349.25 |
| Mar 27 2024 |
2963 |
316.37 |
| Mar 27 2024 |
4146 |
314.81 |
| Mar 21 2024 |
2840 |
349.25 |
| Mar 21 2024 |
3120 |
321.05 |
| Mar 21 2024 |
4124 |
314.81 |
| Mar 14 2024 |
2768 |
349.25 |
| Mar 14 2024 |
3096 |
321.05 |
| Mar 14 2024 |
4092 |
314.81 |
| Mar 07 2024 |
2777 |
349.25 |
| Mar 07 2024 |
3113 |
321.05 |
| Mar 07 2024 |
4103 |
314.81 |
| Feb 29 2024 |
2839 |
349.25 |
| Feb 29 2024 |
3116 |
321.05 |
| Feb 29 2024 |
4127 |
314.81 |
| Feb 22 2024 |
2823 |
349.25 |
| Feb 22 2024 |
3109 |
321.05 |
| Feb 22 2024 |
4125 |
314.81 |
| Feb 15 2024 |
2824 |
349.25 |
| Feb 15 2024 |
3121 |
321.05 |
| Feb 15 2024 |
4125 |
314.81 |
| Feb 08 2024 |
2806 |
349.25 |
| Feb 08 2024 |
3115 |
321.05 |
| Feb 08 2024 |
4088 |
314.81 |
| Feb 01 2024 |
2674 |
349.25 |
| Feb 01 2024 |
3153 |
321.05 |
| Feb 01 2024 |
4010 |
314.81 |
| Jan 25 2024 |
2659 |
349.25 |
| Jan 25 2024 |
3148 |
321.05 |
| Jan 25 2024 |
3997 |
314.81 |
| Jan 18 2024 |
2659 |
349.25 |
| Jan 18 2024 |
3140 |
321.05 |
| Jan 18 2024 |
3991 |
314.81 |
| Jan 11 2024 |
2659 |
349.25 |
| Jan 11 2024 |
3140 |
321.05 |
| Jan 11 2024 |
3992 |
314.81 |
| Jan 04 2024 |
2659 |
349.25 |
| Jan 04 2024 |
3141 |
321.05 |
| Jan 04 2024 |
3990 |
314.81 |
| Dec 28 2023 |
2659 |
349.25 |
| Dec 28 2023 |
3142 |
321.05 |
| Dec 28 2023 |
3991 |
314.81 |
| Dec 21 2023 |
2659 |
349.25 |
| Dec 21 2023 |
3142 |
321.05 |
| Dec 21 2023 |
3991 |
314.81 |
| Dec 14 2023 |
2659 |
349.25 |
| Dec 14 2023 |
3141 |
321.05 |
| Dec 14 2023 |
3991 |
314.81 |
| Dec 07 2023 |
2659 |
349.25 |
| Dec 07 2023 |
3141 |
321.05 |
| Dec 07 2023 |
3991 |
314.81 |
| Nov 30 2023 |
2649 |
349.25 |
| Nov 30 2023 |
3139 |
321.05 |
| Nov 30 2023 |
3992 |
314.81 |
| Nov 23 2023 |
2649 |
349.25 |
| Nov 23 2023 |
3139 |
321.05 |
| Nov 23 2023 |
3989 |
314.81 |
| Nov 16 2023 |
2649 |
349.25 |
| Nov 16 2023 |
3139 |
321.05 |
| Nov 16 2023 |
3989 |
314.81 |
| Nov 09 2023 |
2650 |
349.25 |
| Nov 09 2023 |
3136 |
321.05 |
| Nov 09 2023 |
3987 |
314.81 |
| Nov 02 2023 |
2650 |
349.25 |
| Nov 02 2023 |
3136 |
321.05 |
| Nov 02 2023 |
3987 |
314.81 |
| Oct 26 2023 |
2622 |
349.25 |
| Oct 26 2023 |
3145 |
321.05 |
| Oct 26 2023 |
3988 |
314.81 |
| Oct 19 2023 |
2625 |
349.25 |
| Oct 19 2023 |
3144 |
321.05 |
| Oct 19 2023 |
3960 |
314.81 |
| Oct 12 2023 |
2625 |
349.25 |
| Oct 12 2023 |
3143 |
321.05 |
| Oct 12 2023 |
3963 |
314.81 |
| Oct 05 2023 |
2626 |
349.25 |
| Oct 05 2023 |
3143 |
321.05 |
| Oct 05 2023 |
3880 |
314.81 |
| Sep 28 2023 |
2692 |
349.25 |
| Sep 28 2023 |
3140 |
321.05 |
| Sep 28 2023 |
3919 |
314.81 |
| Sep 21 2023 |
2693 |
349.25 |
| Sep 21 2023 |
3133 |
321.05 |
| Sep 21 2023 |
3911 |
314.81 |
| Sep 14 2023 |
2719 |
349.25 |
| Sep 14 2023 |
3145 |
321.05 |
| Sep 14 2023 |
3919 |
314.81 |
| Sep 07 2023 |
2727 |
349.25 |
| Sep 07 2023 |
3162 |
321.05 |
| Sep 07 2023 |
3927 |
314.81 |
| Aug 31 2023 |
2723 |
349.25 |
| Aug 31 2023 |
3195 |
321.05 |
| Aug 31 2023 |
3943 |
314.81 |
| Aug 24 2023 |
2755 |
349.25 |
| Aug 24 2023 |
3190 |
321.05 |
| Aug 24 2023 |
3926 |
314.81 |
| Aug 17 2023 |
2795 |
350.9 |
| Aug 17 2023 |
3217 |
321.05 |
| Aug 17 2023 |
3941 |
314.81 |
| Aug 10 2023 |
2797 |
350.9 |
| Aug 10 2023 |
3220 |
321.05 |
| Aug 10 2023 |
3966 |
314.81 |
| Aug 03 2023 |
2234 |
332.33 |
| Aug 03 2023 |
3204 |
321.05 |
| Aug 03 2023 |
3950 |
314.81 |
| Jul 27 2023 |
2246 |
332.33 |
| Jul 27 2023 |
3213 |
321.05 |
| Jul 27 2023 |
3942 |
314.81 |
| Jul 20 2023 |
2267 |
332.33 |
| Jul 20 2023 |
3234 |
321.05 |
| Jul 20 2023 |
3921 |
314.81 |
| Jul 13 2023 |
2270 |
332.33 |
| Jul 13 2023 |
3272 |
321.05 |
| Jul 13 2023 |
3964 |
314.81 |
| Jul 06 2023 |
2089 |
324.43 |
| Jul 06 2023 |
3291 |
321.05 |
| Jul 06 2023 |
3972 |
314.81 |
| Jun 29 2023 |
2083 |
324.43 |
| Jun 29 2023 |
3272 |
321.05 |
| Jun 29 2023 |
3967 |
314.81 |
| Jun 22 2023 |
2083 |
324.43 |
| Jun 22 2023 |
3277 |
321.05 |
| Jun 22 2023 |
3978 |
314.81 |
| Jun 15 2023 |
2105 |
324.43 |
| Jun 15 2023 |
3304 |
321.05 |
| Jun 15 2023 |
3985 |
314.81 |
| Jun 08 2023 |
2130 |
324.43 |
| Jun 08 2023 |
3326 |
321.05 |
| Jun 08 2023 |
4002 |
314.81 |
| Jun 01 2023 |
2141 |
324.43 |
| Jun 01 2023 |
3285 |
321.05 |
| Jun 01 2023 |
3998 |
314.81 |
| May 25 2023 |
2124 |
324.43 |
| May 25 2023 |
3260 |
321.05 |
| May 25 2023 |
3977 |
314.81 |
| May 18 2023 |
2110 |
324.43 |
| May 18 2023 |
3251 |
321.05 |
| May 18 2023 |
3986 |
314.81 |
| May 11 2023 |
2081 |
324.43 |
| May 11 2023 |
3222 |
321.05 |
| May 11 2023 |
3958 |
314.81 |
| May 04 2023 |
2023 |
324.43 |
| May 04 2023 |
3174 |
321.05 |
| May 04 2023 |
3891 |
314.81 |
| Apr 27 2023 |
1988 |
324.43 |
| Apr 27 2023 |
3173 |
321.05 |
| Apr 27 2023 |
3884 |
314.81 |
| Apr 20 2023 |
1970 |
324.43 |
| Apr 20 2023 |
3135 |
321.05 |
| Apr 20 2023 |
3863 |
314.81 |
| Apr 13 2023 |
1919 |
324.43 |
| Apr 13 2023 |
3116 |
321.05 |
| Apr 13 2023 |
3831 |
314.81 |
| Apr 06 2023 |
1920 |
324.43 |
| Apr 06 2023 |
3118 |
321.05 |
| Apr 06 2023 |
3829 |
314.81 |
| Mar 30 2023 |
1905 |
324.43 |
| Mar 30 2023 |
3112 |
321.05 |
| Mar 30 2023 |
3824 |
314.81 |
| Mar 23 2023 |
1891 |
324.43 |
| Mar 23 2023 |
3346 |
330.39 |
| Mar 23 2023 |
4072 |
321.07 |
| Mar 16 2023 |
1878 |
324.43 |
| Mar 16 2023 |
3333 |
330.39 |
| Mar 16 2023 |
4051 |
321.07 |
| Mar 09 2023 |
2042 |
334.21 |
| Mar 09 2023 |
3312 |
330.39 |
| Mar 09 2023 |
4381 |
330.39 |
| Mar 02 2023 |
2024 |
334.21 |
| Mar 02 2023 |
3286 |
330.39 |
| Mar 02 2023 |
4349 |
330.39 |
| Feb 23 2023 |
2025 |
334.21 |
| Feb 23 2023 |
3279 |
330.39 |
| Feb 23 2023 |
4346 |
330.39 |
| Feb 16 2023 |
1982 |
334.21 |
| Feb 16 2023 |
3259 |
330.39 |
| Feb 16 2023 |
4297 |
330.39 |
| Feb 09 2023 |
1982 |
334.21 |
| Feb 09 2023 |
3252 |
330.39 |
| Feb 09 2023 |
4294 |
330.39 |
| Feb 02 2023 |
1978 |
334.21 |
| Feb 02 2023 |
3234 |
330.39 |
| Feb 02 2023 |
4275 |
330.39 |
| Jan 26 2023 |
1978 |
334.21 |
| Jan 26 2023 |
3225 |
330.39 |
| Jan 26 2023 |
4268 |
330.39 |
| Jan 19 2023 |
1978 |
334.21 |
| Jan 19 2023 |
3217 |
330.39 |
| Jan 19 2023 |
4261 |
330.39 |
| Jan 12 2023 |
1978 |
334.21 |
| Jan 12 2023 |
3217 |
330.39 |
| Jan 12 2023 |
4262 |
330.39 |
| Jan 05 2023 |
1978 |
334.21 |
| Jan 05 2023 |
3217 |
330.39 |
| Jan 05 2023 |
4262 |
330.39 |
| Dec 29 2022 |
1978 |
334.21 |
| Dec 29 2022 |
3217 |
330.39 |
| Dec 29 2022 |
4262 |
330.39 |
| Dec 22 2022 |
1978 |
334.21 |
| Dec 22 2022 |
3217 |
330.39 |
| Dec 22 2022 |
4262 |
330.39 |
| Dec 15 2022 |
1977 |
334.21 |
| Dec 15 2022 |
3217 |
330.39 |
| Dec 15 2022 |
4263 |
330.39 |
| Dec 08 2022 |
1977 |
334.21 |
| Dec 08 2022 |
3214 |
330.39 |
| Dec 08 2022 |
4259 |
330.39 |
| Dec 01 2022 |
1977 |
334.21 |
| Dec 01 2022 |
3214 |
330.39 |
| Dec 01 2022 |
4259 |
330.39 |
| Nov 24 2022 |
1977 |
334.21 |
| Nov 24 2022 |
3214 |
330.39 |
| Nov 24 2022 |
4259 |
330.39 |
| Nov 17 2022 |
1974 |
334.21 |
| Nov 17 2022 |
3213 |
330.39 |
| Nov 17 2022 |
4262 |
330.39 |
| Nov 10 2022 |
1975 |
334.21 |
| Nov 10 2022 |
3213 |
330.39 |
| Nov 10 2022 |
4263 |
330.39 |
| Nov 03 2022 |
1974 |
334.21 |
| Nov 03 2022 |
3204 |
330.39 |
| Nov 03 2022 |
4257 |
330.39 |
| Oct 27 2022 |
1974 |
334.21 |
| Oct 27 2022 |
3200 |
330.39 |
| Oct 27 2022 |
4249 |
330.39 |
| Oct 20 2022 |
1976 |
334.21 |
| Oct 20 2022 |
3200 |
330.39 |
| Oct 20 2022 |
4249 |
330.39 |
| Oct 13 2022 |
1970 |
334.21 |
| Oct 13 2022 |
3200 |
330.39 |
| Oct 13 2022 |
4248 |
330.39 |
| Oct 06 2022 |
1969 |
334.21 |
| Oct 06 2022 |
3201 |
330.39 |
| Oct 06 2022 |
4245 |
330.39 |
| Sep 29 2022 |
1964 |
334.21 |
| Sep 29 2022 |
3209 |
330.39 |
| Sep 29 2022 |
4247 |
330.39 |
| Sep 22 2022 |
1957 |
334.21 |
| Sep 22 2022 |
3208 |
330.39 |
| Sep 22 2022 |
4248 |
330.39 |
| Sep 15 2022 |
1956 |
334.21 |
| Sep 15 2022 |
3201 |
330.39 |
| Sep 15 2022 |
4244 |
330.39 |
| Sep 08 2022 |
1958 |
334.21 |
| Sep 08 2022 |
3184 |
330.39 |
| Sep 08 2022 |
4235 |
330.39 |
| Sep 01 2022 |
1934 |
334.21 |
| Sep 01 2022 |
3364 |
338.84 |
| Sep 01 2022 |
3706 |
317.82 |
| Aug 25 2022 |
1915 |
334.21 |
| Aug 25 2022 |
3330 |
338.84 |
| Aug 25 2022 |
3679 |
317.82 |
| Aug 18 2022 |
1978 |
337.78 |
| Aug 18 2022 |
3320 |
338.84 |
| Aug 18 2022 |
3655 |
317.82 |
| Aug 11 2022 |
1844 |
333.08 |
| Aug 11 2022 |
1881 |
353.75 |
| Aug 11 2022 |
4082 |
330.5 |
| Aug 04 2022 |
1831 |
333.08 |
| Aug 04 2022 |
1878 |
353.75 |
| Aug 04 2022 |
4065 |
330.5 |
| Jul 28 2022 |
1809 |
333.08 |
| Jul 28 2022 |
1860 |
353.75 |
| Jul 28 2022 |
4004 |
330.5 |
| Jul 21 2022 |
1797 |
333.08 |
| Jul 21 2022 |
1850 |
353.75 |
| Jul 21 2022 |
3958 |
330.5 |
| Jul 14 2022 |
1793 |
333.08 |
| Jul 14 2022 |
1845 |
353.75 |
| Jul 14 2022 |
3944 |
330.5 |
| Jul 07 2022 |
1764 |
333.08 |
| Jul 07 2022 |
1832 |
353.75 |
| Jul 07 2022 |
3914 |
330.5 |
| Jun 30 2022 |
1737 |
333.08 |
| Jun 30 2022 |
1835 |
353.75 |
| Jun 30 2022 |
3909 |
330.5 |
| Jun 23 2022 |
1734 |
333.08 |
| Jun 23 2022 |
1833 |
353.75 |
| Jun 23 2022 |
3889 |
330.5 |
| Jun 16 2022 |
1706 |
333.08 |
| Jun 16 2022 |
1845 |
353.75 |
| Jun 16 2022 |
3804 |
330.5 |
| Jun 09 2022 |
1686 |
333.08 |
| Jun 09 2022 |
1839 |
353.75 |
| Jun 09 2022 |
3733 |
330.5 |
| Jun 02 2022 |
1404 |
319.17 |
| Jun 02 2022 |
1829 |
353.75 |
| Jun 02 2022 |
3648 |
330.5 |
| May 26 2022 |
1379 |
319.17 |
| May 26 2022 |
1828 |
353.75 |
| May 26 2022 |
3548 |
330.5 |
| May 19 2022 |
1335 |
319.17 |
| May 19 2022 |
1788 |
353.75 |
| May 19 2022 |
3478 |
330.5 |
| May 12 2022 |
1331 |
319.17 |
| May 12 2022 |
1788 |
353.75 |
| May 12 2022 |
3454 |
330.5 |
| May 05 2022 |
1284 |
319.17 |
| May 05 2022 |
1783 |
353.75 |
| May 05 2022 |
3354 |
330.5 |
| Apr 28 2022 |
1251 |
319.17 |
| Apr 28 2022 |
1780 |
353.75 |
| Apr 28 2022 |
3278 |
330.5 |
| Apr 21 2022 |
1160 |
319.17 |
| Apr 21 2022 |
1724 |
353.75 |
| Apr 21 2022 |
3180 |
330.5 |
| Apr 14 2022 |
1101 |
319.17 |
| Apr 14 2022 |
1712 |
353.75 |
| Apr 14 2022 |
3125 |
330.5 |
| Apr 07 2022 |
1034 |
319.17 |
| Apr 07 2022 |
1712 |
353.75 |
| Apr 07 2022 |
3076 |
330.5 |
| Mar 31 2022 |
1027 |
319.17 |
| Mar 31 2022 |
1715 |
353.75 |
| Mar 31 2022 |
3067 |
330.5 |
| Mar 24 2022 |
947 |
319.17 |
| Mar 24 2022 |
2708 |
319.17 |
| Mar 17 2022 |
946 |
319.17 |
| Mar 17 2022 |
2695 |
319.17 |
| Mar 10 2022 |
906 |
319.17 |
| Mar 10 2022 |
2659 |
319.17 |
| Mar 03 2022 |
887 |
319.17 |
| Mar 03 2022 |
2648 |
319.17 |
| Feb 24 2022 |
841 |
319.17 |
| Feb 24 2022 |
2581 |
319.17 |
| Feb 17 2022 |
1186 |
353.05 |
| Feb 17 2022 |
3325 |
353.05 |
| Feb 10 2022 |
1202 |
353.05 |
| Feb 10 2022 |
3371 |
353.05 |
| Feb 03 2022 |
1213 |
353.05 |
| Feb 03 2022 |
3386 |
353.05 |
| Jan 27 2022 |
1226 |
353.05 |
| Jan 27 2022 |
3382 |
353.05 |
| Jan 20 2022 |
1231 |
353.05 |
| Jan 20 2022 |
3386 |
353.05 |
| Jan 13 2022 |
1231 |
353.05 |
| Jan 13 2022 |
3392 |
353.05 |
| Jan 06 2022 |
1231 |
353.05 |
| Jan 06 2022 |
3392 |
353.05 |
| Dec 30 2021 |
1231 |
353.05 |
| Dec 30 2021 |
3391 |
353.05 |
| Dec 23 2021 |
1231 |
353.05 |
| Dec 23 2021 |
3391 |
353.05 |
| Dec 16 2021 |
1231 |
353.05 |
| Dec 16 2021 |
3391 |
353.05 |
| Dec 09 2021 |
1231 |
353.05 |
| Dec 09 2021 |
3391 |
353.05 |
| Dec 02 2021 |
1231 |
353.05 |
| Dec 02 2021 |
3391 |
353.05 |
| Nov 25 2021 |
1231 |
353.05 |
| Nov 25 2021 |
3391 |
353.05 |
| Nov 18 2021 |
1231 |
353.05 |
| Nov 18 2021 |
3391 |
353.05 |
| Nov 11 2021 |
1231 |
353.05 |
| Nov 11 2021 |
3391 |
353.05 |
| Nov 04 2021 |
1243 |
353.05 |
| Nov 04 2021 |
3402 |
353.05 |
| Oct 28 2021 |
1243 |
353.05 |
| Oct 28 2021 |
3401 |
353.05 |
| Oct 21 2021 |
1243 |
353.05 |
| Oct 21 2021 |
3402 |
353.05 |
| Oct 14 2021 |
1248 |
353.05 |
| Oct 14 2021 |
3405 |
353.05 |
| Oct 07 2021 |
1248 |
353.05 |
| Oct 07 2021 |
3405 |
353.05 |
| Sep 30 2021 |
1216 |
353.05 |
| Sep 30 2021 |
3362 |
353.05 |
| Sep 23 2021 |
1194 |
353.05 |
| Sep 23 2021 |
3283 |
353.05 |
| Sep 16 2021 |
1161 |
353.05 |
| Sep 16 2021 |
3202 |
353.05 |
| Sep 09 2021 |
1162 |
353.05 |
| Sep 09 2021 |
3189 |
353.05 |
| Sep 02 2021 |
1147 |
353.05 |
| Sep 02 2021 |
3083 |
353.05 |
| Aug 26 2021 |
1113 |
353.05 |
| Aug 26 2021 |
4712 |
463.42 |
| Aug 26 2021 |
3683 |
371.01 |
| Aug 19 2021 |
1455 |
375.36 |
| Aug 19 2021 |
4786 |
463.42 |
| Aug 19 2021 |
4238 |
388.86 |
| Aug 12 2021 |
1433 |
375.36 |
| Aug 12 2021 |
4805 |
463.42 |
| Aug 12 2021 |
4216 |
388.86 |
| Aug 05 2021 |
2017 |
406.49 |
| Aug 05 2021 |
4797 |
463.42 |
| Aug 05 2021 |
6059 |
429.26 |
| Jul 29 2021 |
2009 |
406.49 |
| Jul 29 2021 |
4775 |
463.42 |
| Jul 29 2021 |
6063 |
429.26 |
| Jul 22 2021 |
1940 |
406.49 |
| Jul 22 2021 |
4698 |
463.42 |
| Jul 22 2021 |
5969 |
429.26 |
| Jul 15 2021 |
1997 |
406.49 |
| Jul 15 2021 |
4648 |
463.42 |
| Jul 15 2021 |
6011 |
429.26 |
| Jul 08 2021 |
4961 |
450.73 |
| Jul 08 2021 |
4654 |
463.42 |
| Jul 08 2021 |
7372 |
457.08 |
| Jul 01 2021 |
4996 |
450.73 |
| Jul 01 2021 |
4611 |
463.42 |
| Jul 01 2021 |
7471 |
457.08 |
| Jun 24 2021 |
5036 |
450.73 |
| Jun 24 2021 |
4599 |
463.42 |
| Jun 24 2021 |
7590 |
457.08 |
| Jun 17 2021 |
4960 |
450.73 |
| Jun 17 2021 |
4438 |
463.42 |
| Jun 17 2021 |
7528 |
457.08 |
| Jun 10 2021 |
4904 |
450.73 |
| Jun 10 2021 |
4395 |
463.42 |
| Jun 10 2021 |
7359 |
457.08 |
| Jun 03 2021 |
7373 |
457.08 |
| May 27 2021 |
2554 |
434.8 |
| May 27 2021 |
3424 |
463.42 |
| May 27 2021 |
5650 |
446.25 |
| May 07 2021 |
10744 |
433.31 |
| Feb 19 2021 |
2765 |
454.7 |
| Feb 19 2021 |
4188 |
454.7 |
| Feb 12 2021 |
3010 |
454.7 |
| Feb 12 2021 |
4470 |
454.7 |
| Feb 05 2021 |
3192 |
454.7 |
| Feb 05 2021 |
4745 |
454.7 |
| Jan 29 2021 |
3284 |
454.7 |
| Jan 29 2021 |
4880 |
454.7 |
| Jan 22 2021 |
3392 |
454.7 |
| Jan 22 2021 |
4995 |
454.7 |
| Jan 15 2021 |
3392 |
454.7 |
| Jan 15 2021 |
5087 |
454.7 |
| Jan 08 2021 |
3392 |
454.7 |
| Jan 08 2021 |
5069 |
454.7 |
| Jan 01 2021 |
3392 |
454.7 |
| Jan 01 2021 |
5031 |
454.7 |
| Dec 25 2020 |
3392 |
454.7 |
| Dec 25 2020 |
5031 |
454.7 |
| Dec 18 2020 |
3392 |
454.7 |
| Dec 18 2020 |
5031 |
454.7 |
| Dec 11 2020 |
3392 |
454.7 |
| Dec 11 2020 |
5020 |
454.7 |
| Dec 04 2020 |
3392 |
454.7 |
| Dec 04 2020 |
4996 |
454.7 |
| Nov 27 2020 |
3392 |
454.7 |
| Nov 27 2020 |
4996 |
454.7 |
| Nov 20 2020 |
3392 |
454.7 |
| Nov 20 2020 |
4996 |
454.7 |
| Nov 13 2020 |
3392 |
454.7 |
| Nov 13 2020 |
4996 |
454.7 |
| Nov 06 2020 |
3392 |
454.7 |
| Nov 06 2020 |
5077 |
454.7 |
| Oct 30 2020 |
3385 |
454.7 |
| Oct 30 2020 |
5022 |
454.7 |
| Oct 23 2020 |
3264 |
454.7 |
| Oct 23 2020 |
4974 |
454.7 |
| Oct 16 2020 |
3296 |
454.7 |
| Oct 16 2020 |
4975 |
454.7 |
| Oct 09 2020 |
3294 |
454.7 |
| Oct 09 2020 |
4950 |
454.7 |
| Oct 02 2020 |
3187 |
454.7 |
| Oct 02 2020 |
4686 |
454.7 |
| Sep 25 2020 |
3148 |
454.7 |
| Sep 25 2020 |
4731 |
454.7 |
| Sep 18 2020 |
3161 |
454.7 |
| Sep 18 2020 |
4749 |
454.7 |
| Sep 11 2020 |
3025 |
454.7 |
| Sep 11 2020 |
4516 |
454.7 |
| Sep 04 2020 |
3446 |
454.7 |
| Sep 04 2020 |
5060 |
454.7 |
| Aug 28 2020 |
3742 |
454.7 |
| Aug 28 2020 |
3880 |
463.42 |
| Aug 28 2020 |
5779 |
460.51 |
| Aug 21 2020 |
3832 |
450.73 |
| Aug 21 2020 |
4176 |
463.42 |
| Aug 21 2020 |
6041 |
457.08 |
| Aug 14 2020 |
3928 |
450.73 |
| Aug 14 2020 |
4338 |
463.42 |
| Aug 14 2020 |
6255 |
457.08 |
| Aug 07 2020 |
4242 |
450.73 |
| Aug 07 2020 |
4688 |
463.42 |
| Aug 07 2020 |
6711 |
457.08 |
| Jul 31 2020 |
4510 |
450.73 |
| Jul 31 2020 |
5088 |
463.42 |
| Jul 31 2020 |
7136 |
457.08 |
| Jul 24 2020 |
4696 |
450.73 |
| Jul 24 2020 |
5508 |
463.42 |
| Jul 24 2020 |
7627 |
457.08 |
| Jul 17 2020 |
5041 |
450.73 |
| Jul 17 2020 |
5972 |
463.42 |
| Jul 17 2020 |
7986 |
457.08 |
| Jul 10 2020 |
5261 |
450.73 |
| Jul 10 2020 |
6468 |
463.42 |
| Jul 10 2020 |
8444 |
457.08 |
| Jul 03 2020 |
5399 |
450.73 |
| Jul 03 2020 |
6539 |
463.42 |
| Jul 03 2020 |
8538 |
457.08 |
| Jun 26 2020 |
5658 |
450.73 |
| Jun 26 2020 |
7002 |
463.42 |
| Jun 26 2020 |
9002 |
457.08 |
| Jun 19 2020 |
5795 |
450.73 |
| Jun 19 2020 |
7207 |
463.42 |
| Jun 19 2020 |
9354 |
457.08 |
| Jun 12 2020 |
6054 |
450.73 |
| Jun 12 2020 |
7468 |
463.42 |
| Jun 12 2020 |
9656 |
457.08 |
| Jun 05 2020 |
6172 |
450.73 |
| Jun 05 2020 |
7792 |
463.42 |
| Jun 05 2020 |
9975 |
457.08 |
| May 29 2020 |
5271 |
434.8 |
| May 29 2020 |
8092 |
463.42 |
| May 29 2020 |
9194 |
446.25 |
| May 22 2020 |
5493 |
434.8 |
| May 22 2020 |
8416 |
463.42 |
| May 22 2020 |
9525 |
446.25 |
| May 15 2020 |
5739 |
434.8 |
| May 15 2020 |
8592 |
463.42 |
| May 15 2020 |
9847 |
446.25 |
| May 08 2020 |
5585 |
430.93 |
| May 08 2020 |
8813 |
463.42 |
| May 08 2020 |
8657 |
433.31 |
| May 01 2020 |
5906 |
430.93 |
| May 01 2020 |
9272 |
463.42 |
| May 01 2020 |
9150 |
433.31 |
| Apr 24 2020 |
6039 |
429.96 |
| Apr 24 2020 |
9581 |
463.42 |
| Apr 24 2020 |
9028 |
427.59 |
| Apr 17 2020 |
6279 |
429.96 |
| Apr 17 2020 |
9640 |
463.42 |
| Apr 17 2020 |
9259 |
427.59 |
| Apr 10 2020 |
6473 |
429.96 |
| Apr 10 2020 |
9863 |
463.42 |
| Apr 10 2020 |
9456 |
427.59 |
| Apr 03 2020 |
6731 |
429.96 |
| Apr 03 2020 |
10081 |
463.42 |
| Apr 03 2020 |
9738 |
427.59 |
| Mar 27 2020 |
4141 |
434.6 |
| Mar 27 2020 |
7008 |
429.96 |
| Mar 27 2020 |
12011 |
482.37 |
| Mar 27 2020 |
9753 |
425.33 |
| Mar 20 2020 |
4219 |
434.6 |
| Mar 20 2020 |
7133 |
429.96 |
| Mar 20 2020 |
12181 |
482.37 |
| Mar 20 2020 |
9887 |
425.33 |
| Mar 13 2020 |
4160 |
434.6 |
| Mar 13 2020 |
7292 |
429.96 |
| Mar 13 2020 |
12273 |
482.37 |
| Mar 13 2020 |
10016 |
425.33 |
| Mar 06 2020 |
4224 |
434.6 |
| Mar 06 2020 |
6516 |
420.74 |
| Mar 06 2020 |
12356 |
482.37 |
| Mar 06 2020 |
10098 |
425.33 |
| Feb 28 2020 |
4373 |
434.6 |
| Feb 28 2020 |
6609 |
420.74 |
| Feb 28 2020 |
12342 |
482.37 |
| Feb 28 2020 |
10149 |
425.33 |
| Feb 21 2020 |
4228 |
434.6 |
| Feb 21 2020 |
6525 |
420.74 |
| Feb 21 2020 |
12173 |
482.37 |
| Feb 21 2020 |
9106 |
418.47 |
| Feb 14 2020 |
4274 |
434.6 |
| Feb 14 2020 |
6538 |
420.74 |
| Feb 14 2020 |
12225 |
482.37 |
| Feb 14 2020 |
9139 |
418.47 |
| Feb 07 2020 |
4336 |
434.6 |
| Feb 07 2020 |
6531 |
420.74 |
| Feb 07 2020 |
12157 |
482.37 |
| Feb 07 2020 |
9086 |
418.47 |
| Jan 31 2020 |
4342 |
434.6 |
| Jan 31 2020 |
6574 |
420.74 |
| Jan 31 2020 |
12182 |
482.37 |
| Jan 31 2020 |
9107 |
418.47 |
| Jan 24 2020 |
4339 |
434.6 |
| Jan 24 2020 |
6569 |
420.74 |
| Jan 24 2020 |
12213 |
482.37 |
| Jan 24 2020 |
9099 |
418.47 |
| Jan 17 2020 |
4339 |
434.6 |
| Jan 17 2020 |
6575 |
420.74 |
| Jan 17 2020 |
12113 |
482.37 |
| Jan 17 2020 |
9066 |
418.47 |
| Jan 10 2020 |
4339 |
434.6 |
| Jan 10 2020 |
6575 |
420.74 |
| Jan 10 2020 |
12111 |
482.37 |
| Jan 10 2020 |
9065 |
418.47 |
| Jan 03 2020 |
4340 |
434.6 |
| Jan 03 2020 |
6577 |
420.74 |
| Jan 03 2020 |
12118 |
482.37 |
| Jan 03 2020 |
9069 |
418.47 |
| Dec 27 2019 |
4354 |
434.6 |
| Dec 27 2019 |
6577 |
420.74 |
| Dec 27 2019 |
12108 |
482.37 |
| Dec 27 2019 |
9066 |
418.47 |
| Dec 20 2019 |
4354 |
434.6 |
| Dec 20 2019 |
6577 |
420.74 |
| Dec 20 2019 |
12108 |
482.37 |
| Dec 20 2019 |
9066 |
418.47 |
| Dec 13 2019 |
4354 |
434.6 |
| Dec 13 2019 |
6577 |
420.74 |
| Dec 13 2019 |
12109 |
482.37 |
| Dec 13 2019 |
9068 |
418.47 |
| Dec 06 2019 |
4354 |
434.6 |
| Dec 06 2019 |
6577 |
420.74 |
| Dec 06 2019 |
12093 |
482.37 |
| Dec 06 2019 |
9058 |
418.47 |
| Nov 29 2019 |
4354 |
434.6 |
| Nov 29 2019 |
6577 |
420.74 |
| Nov 29 2019 |
12055 |
482.37 |
| Nov 29 2019 |
9063 |
418.47 |
| Nov 22 2019 |
4354 |
434.6 |
| Nov 22 2019 |
6577 |
420.74 |
| Nov 22 2019 |
12055 |
482.37 |
| Nov 22 2019 |
9063 |
418.47 |
| Nov 15 2019 |
4354 |
434.6 |
| Nov 15 2019 |
6577 |
420.74 |
| Nov 15 2019 |
12056 |
482.37 |
| Nov 15 2019 |
9068 |
418.47 |
| Nov 08 2019 |
4354 |
434.6 |
| Nov 08 2019 |
6557 |
420.74 |
| Nov 08 2019 |
12059 |
482.37 |
| Nov 08 2019 |
9031 |
418.47 |
| Nov 01 2019 |
4354 |
434.6 |
| Nov 01 2019 |
6424 |
420.74 |
| Nov 01 2019 |
12053 |
482.37 |
| Nov 01 2019 |
8911 |
418.47 |
| Oct 25 2019 |
4355 |
434.6 |
| Oct 25 2019 |
6424 |
420.74 |
| Oct 25 2019 |
12072 |
482.37 |
| Oct 25 2019 |
8923 |
418.47 |
| Oct 18 2019 |
4355 |
434.6 |
| Oct 18 2019 |
6441 |
420.74 |
| Oct 18 2019 |
12072 |
482.37 |
| Oct 18 2019 |
8936 |
418.47 |
| Oct 11 2019 |
4359 |
434.6 |
| Oct 11 2019 |
6431 |
420.74 |
| Oct 11 2019 |
12071 |
482.37 |
| Oct 11 2019 |
8936 |
418.47 |
| Oct 04 2019 |
4356 |
434.6 |
| Oct 04 2019 |
6425 |
420.74 |
| Oct 04 2019 |
12089 |
482.37 |
| Oct 04 2019 |
8930 |
418.47 |
| Sep 27 2019 |
4356 |
434.6 |
| Sep 27 2019 |
6425 |
420.74 |
| Sep 27 2019 |
12081 |
482.37 |
| Sep 27 2019 |
9020 |
418.47 |
| Sep 20 2019 |
4405 |
434.6 |
| Sep 20 2019 |
6415 |
420.74 |
| Sep 20 2019 |
12092 |
482.37 |
| Sep 20 2019 |
9023 |
418.47 |
| Sep 13 2019 |
4454 |
434.6 |
| Sep 13 2019 |
6458 |
420.74 |
| Sep 13 2019 |
12067 |
482.37 |
| Sep 13 2019 |
9033 |
418.47 |
| Sep 06 2019 |
4459 |
434.6 |
| Sep 06 2019 |
6596 |
420.74 |
| Sep 06 2019 |
12090 |
482.37 |
| Sep 06 2019 |
9176 |
418.47 |
| Aug 30 2019 |
4511 |
434.6 |
| Aug 30 2019 |
6644 |
420.74 |
| Aug 30 2019 |
15370 |
520.27 |
| Aug 30 2019 |
9241 |
418.47 |
| Aug 23 2019 |
4578 |
434.6 |
| Aug 23 2019 |
7035 |
424.23 |
| Aug 23 2019 |
15502 |
520.27 |
| Aug 23 2019 |
9336 |
418.47 |
| Aug 16 2019 |
4621 |
434.6 |
| Aug 16 2019 |
7014 |
424.23 |
| Aug 16 2019 |
15497 |
520.27 |
| Aug 16 2019 |
9337 |
418.47 |
| Aug 09 2019 |
4625 |
434.6 |
| Aug 09 2019 |
7029 |
424.23 |
| Aug 09 2019 |
15553 |
520.27 |
| Aug 09 2019 |
9363 |
418.47 |
| Aug 02 2019 |
4666 |
434.6 |
| Aug 02 2019 |
7086 |
424.23 |
| Aug 02 2019 |
15712 |
520.27 |
| Aug 02 2019 |
9425 |
418.47 |
| Jul 26 2019 |
4678 |
434.6 |
| Jul 26 2019 |
7118 |
424.23 |
| Jul 26 2019 |
14448 |
504.1 |
| Jul 26 2019 |
9505 |
418.47 |
| Jul 19 2019 |
4733 |
434.6 |
| Jul 19 2019 |
7248 |
424.23 |
| Jul 19 2019 |
14495 |
504.1 |
| Jul 19 2019 |
9547 |
418.47 |
| Jul 12 2019 |
4734 |
434.6 |
| Jul 12 2019 |
7279 |
424.23 |
| Jul 12 2019 |
14666 |
504.1 |
| Jul 12 2019 |
9690 |
418.47 |
| Jul 05 2019 |
4746 |
434.6 |
| Jul 05 2019 |
7455 |
424.23 |
| Jul 05 2019 |
15075 |
504.1 |
| Jul 05 2019 |
9956 |
418.47 |
| Jun 28 2019 |
4813 |
434.6 |
| Jun 28 2019 |
7523 |
424.23 |
| Jun 28 2019 |
15252 |
504.1 |
| Jun 28 2019 |
10097 |
418.47 |
| Jun 21 2019 |
4773 |
434.6 |
| Jun 21 2019 |
7519 |
424.23 |
| Jun 21 2019 |
15243 |
504.1 |
| Jun 21 2019 |
10002 |
418.47 |
| Jun 14 2019 |
4697 |
434.6 |
| Jun 14 2019 |
7521 |
424.23 |
| Jun 14 2019 |
15418 |
504.1 |
| Jun 14 2019 |
10046 |
418.47 |
| Jun 07 2019 |
4759 |
434.6 |
| Jun 07 2019 |
7585 |
424.23 |
| Jun 07 2019 |
15661 |
504.1 |
| Jun 07 2019 |
10196 |
418.47 |
| May 31 2019 |
4850 |
434.6 |
| May 31 2019 |
9943 |
448.55 |
| May 31 2019 |
15604 |
504.1 |
| May 31 2019 |
13371 |
440.63 |
| May 24 2019 |
4791 |
434.6 |
| May 24 2019 |
9934 |
448.55 |
| May 24 2019 |
15581 |
504.1 |
| May 24 2019 |
13422 |
440.63 |
| May 17 2019 |
4883 |
434.6 |
| May 17 2019 |
10000 |
448.55 |
| May 17 2019 |
15644 |
504.1 |
| May 17 2019 |
13422 |
440.63 |
| May 10 2019 |
4872 |
434.6 |
| May 10 2019 |
10082 |
448.55 |
| May 10 2019 |
15613 |
504.1 |
| May 10 2019 |
13356 |
440.63 |
| May 03 2019 |
4917 |
434.6 |
| May 03 2019 |
10134 |
448.55 |
| May 03 2019 |
15622 |
504.1 |
| May 03 2019 |
13439 |
440.63 |
| Apr 26 2019 |
4908 |
434.6 |
| Apr 26 2019 |
11390 |
459.37 |
| Apr 26 2019 |
15581 |
504.1 |
| Apr 26 2019 |
14513 |
450.42 |
| Apr 19 2019 |
4942 |
434.6 |
| Apr 19 2019 |
11314 |
459.37 |
| Apr 19 2019 |
15740 |
504.1 |
| Apr 19 2019 |
14464 |
450.42 |
| Apr 18 2019 |
4949 |
434.6 |
| Apr 18 2019 |
11318 |
459.37 |
| Apr 18 2019 |
15757 |
504.1 |
| Apr 12 2019 |
4947 |
434.6 |
| Apr 12 2019 |
11304 |
459.37 |
| Apr 12 2019 |
15927 |
504.1 |
| Apr 12 2019 |
14523 |
450.42 |
| Apr 05 2019 |
4876 |
434.6 |
| Apr 05 2019 |
10861 |
459.37 |
| Apr 05 2019 |
15612 |
504.1 |
| Apr 05 2019 |
14108 |
450.42 |
| Mar 29 2019 |
11298 |
464.89 |
| Mar 29 2019 |
14011 |
487.93 |
| Mar 29 2019 |
15796 |
464.12 |
| Mar 22 2019 |
11224 |
466.1 |
| Mar 22 2019 |
13794 |
487.93 |
| Mar 22 2019 |
15763 |
465.32 |
| Mar 15 2019 |
11385 |
466.1 |
| Mar 15 2019 |
13722 |
487.93 |
| Mar 15 2019 |
15757 |
465.32 |
| Mar 08 2019 |
13389 |
492.3 |
| Mar 08 2019 |
13624 |
487.93 |
| Mar 08 2019 |
17533 |
481.97 |
| Mar 01 2019 |
13478 |
492.3 |
| Mar 01 2019 |
13631 |
487.93 |
| Mar 01 2019 |
17623 |
481.97 |
| Feb 22 2019 |
15379 |
516.47 |
| Feb 22 2019 |
13650 |
487.93 |
| Feb 22 2019 |
19193 |
494.92 |
| Feb 15 2019 |
15254 |
516.47 |
| Feb 15 2019 |
13559 |
487.93 |
| Feb 15 2019 |
18999 |
494.92 |
| Feb 08 2019 |
15193 |
516.47 |
| Feb 08 2019 |
13403 |
487.93 |
| Feb 08 2019 |
18797 |
494.92 |
| Feb 01 2019 |
15207 |
516.47 |
| Feb 01 2019 |
13438 |
487.93 |
| Feb 01 2019 |
18808 |
494.92 |
| Jan 25 2019 |
15237 |
516.47 |
| Jan 25 2019 |
13448 |
487.93 |
| Jan 25 2019 |
18842 |
494.92 |
| Jan 18 2019 |
15306 |
516.47 |
| Jan 18 2019 |
13464 |
487.93 |
| Jan 18 2019 |
18880 |
494.92 |
| Jan 11 2019 |
15306 |
516.47 |
| Jan 11 2019 |
13445 |
487.93 |
| Jan 11 2019 |
18863 |
494.92 |
| Jan 04 2019 |
15307 |
516.47 |
| Jan 04 2019 |
13459 |
487.93 |
| Jan 04 2019 |
18872 |
494.92 |
| Dec 28 2018 |
15307 |
516.47 |
| Dec 28 2018 |
13459 |
487.93 |
| Dec 28 2018 |
18872 |
494.92 |
| Dec 21 2018 |
15307 |
516.47 |
| Dec 21 2018 |
13459 |
487.93 |
| Dec 21 2018 |
18872 |
494.92 |
| Dec 14 2018 |
15307 |
516.47 |
| Dec 14 2018 |
13459 |
487.93 |
| Dec 14 2018 |
18872 |
494.92 |
| Dec 07 2018 |
15307 |
516.47 |
| Dec 07 2018 |
13452 |
487.93 |
| Dec 07 2018 |
18863 |
494.92 |
| Nov 30 2018 |
15307 |
516.47 |
| Nov 30 2018 |
13452 |
487.93 |
| Nov 30 2018 |
18863 |
494.92 |
| Nov 23 2018 |
15307 |
516.47 |
| Nov 23 2018 |
13452 |
487.93 |
| Nov 23 2018 |
18863 |
494.92 |
| Nov 16 2018 |
15307 |
516.47 |
| Nov 16 2018 |
13452 |
487.93 |
| Nov 16 2018 |
18863 |
494.92 |
| Nov 09 2018 |
15308 |
516.47 |
| Nov 09 2018 |
13452 |
487.93 |
| Nov 09 2018 |
18864 |
494.92 |
| Nov 02 2018 |
15308 |
516.47 |
| Nov 02 2018 |
13452 |
487.93 |
| Nov 02 2018 |
18828 |
494.92 |
| Oct 26 2018 |
15301 |
516.47 |
| Oct 26 2018 |
13452 |
487.93 |
| Oct 26 2018 |
18822 |
494.92 |
| Oct 19 2018 |
15323 |
516.47 |
| Oct 19 2018 |
13452 |
487.93 |
| Oct 19 2018 |
18845 |
494.92 |
| Oct 12 2018 |
15257 |
516.47 |
| Oct 12 2018 |
13427 |
487.93 |
| Oct 12 2018 |
18775 |
494.92 |
| Oct 05 2018 |
15272 |
516.47 |
| Oct 05 2018 |
13395 |
487.93 |
| Oct 05 2018 |
18892 |
494.92 |
| Sep 28 2018 |
14916 |
516.47 |
| Sep 28 2018 |
13409 |
487.93 |
| Sep 28 2018 |
18440 |
494.92 |
| Sep 21 2018 |
14875 |
516.47 |
| Sep 21 2018 |
13380 |
487.93 |
| Sep 21 2018 |
18419 |
494.92 |
| Sep 14 2018 |
14944 |
516.47 |
| Sep 14 2018 |
13445 |
487.93 |
| Sep 14 2018 |
18472 |
494.92 |
| Sep 07 2018 |
15212 |
516.47 |
| Sep 07 2018 |
13571 |
487.93 |
| Sep 07 2018 |
18833 |
494.92 |
| Aug 31 2018 |
15253 |
516.47 |
| Aug 31 2018 |
13658 |
487.93 |
| Aug 31 2018 |
18924 |
494.92 |
| Aug 24 2018 |
15914 |
525.53 |
| Aug 24 2018 |
13541 |
487.93 |
| Aug 24 2018 |
21276 |
518.01 |
| Aug 17 2018 |
15846 |
525.53 |
| Aug 17 2018 |
13778 |
487.93 |
| Aug 17 2018 |
21528 |
518.01 |
| Aug 10 2018 |
15844 |
525.53 |
| Aug 10 2018 |
22384 |
525.53 |
| Aug 03 2018 |
15752 |
520.84 |
| Aug 03 2018 |
22104 |
520.84 |
| Jul 27 2018 |
15943 |
520.84 |
| Jul 27 2018 |
22178 |
520.84 |
| Jul 20 2018 |
13749 |
491.8 |
| Jul 20 2018 |
19404 |
491.8 |
| Jul 13 2018 |
13956 |
491.8 |
| Jul 13 2018 |
19216 |
491.8 |
| Jul 06 2018 |
13795 |
491.8 |
| Jul 06 2018 |
18989 |
491.8 |
| Jun 29 2018 |
13814 |
491.8 |
| Jun 29 2018 |
18995 |
491.8 |
| Jun 22 2018 |
14078 |
491.8 |
| Jun 22 2018 |
19311 |
491.8 |
| Jun 15 2018 |
14201 |
491.8 |
| Jun 15 2018 |
19382 |
491.8 |
| Jun 08 2018 |
14259 |
491.8 |
| Jun 08 2018 |
19570 |
491.8 |
| Jun 01 2018 |
14657 |
491.8 |
| Jun 01 2018 |
19924 |
491.8 |
| May 25 2018 |
14709 |
491.8 |
| May 25 2018 |
20090 |
491.8 |
| May 18 2018 |
14839 |
491.8 |
| May 18 2018 |
20171 |
491.8 |
| Dec 30 2016 |
5418 |
409.67 |
| Dec 23 2016 |
5418 |
409.67 |
| Dec 16 2016 |
5418 |
409.67 |
| Dec 09 2016 |
5421 |
409.67 |
| Dec 02 2016 |
5421 |
409.67 |
| Nov 25 2016 |
5414 |
409.67 |
| Nov 18 2016 |
5414 |
409.67 |
| Nov 11 2016 |
5414 |
409.67 |
| Nov 04 2016 |
5414 |
409.67 |
| Oct 28 2016 |
5406 |
409.67 |
| Oct 21 2016 |
5406 |
409.67 |
| Oct 14 2016 |
5424 |
409.67 |
| Oct 07 2016 |
5424 |
409.67 |
| Sep 30 2016 |
5461 |
409.67 |
| Sep 23 2016 |
5433 |
409.67 |
| Sep 16 2016 |
5438 |
409.67 |
| Sep 09 2016 |
6398 |
428.27 |
| Sep 02 2016 |
6530 |
428.27 |
| Sep 02 2016 |
18569 |
494.11 |
| Sep 02 2016 |
23560 |
494.11 |
| Aug 26 2016 |
6374 |
428.27 |
| Aug 26 2016 |
6907 |
389.18 |
| Aug 26 2016 |
18630 |
494.11 |
| Aug 26 2016 |
16473 |
441.64 |
| Aug 19 2016 |
6494 |
428.27 |
| Aug 19 2016 |
7202 |
392.11 |
| Aug 19 2016 |
18670 |
494.11 |
| Aug 19 2016 |
14377 |
426.11 |
| Aug 12 2016 |
6881 |
428.27 |
| Aug 12 2016 |
7195 |
392.11 |
| Aug 12 2016 |
18916 |
494.11 |
| Aug 12 2016 |
15893 |
426.97 |
| Aug 05 2016 |
6926 |
428.27 |
| Aug 05 2016 |
7242 |
392.11 |
| Aug 05 2016 |
18818 |
494.11 |
| Aug 05 2016 |
16015 |
426.97 |
| Jul 29 2016 |
6948 |
428.27 |
| Jul 29 2016 |
7106 |
392.11 |
| Jul 29 2016 |
18860 |
494.11 |
| Jul 29 2016 |
16147 |
426.97 |
| Jul 22 2016 |
7064 |
428.27 |
| Jul 22 2016 |
7226 |
392.11 |
| Jul 22 2016 |
19082 |
494.11 |
| Jul 22 2016 |
16327 |
426.97 |
| Jun 22 2016 |
7022 |
428.27 |
| Jun 22 2016 |
7408 |
392.11 |
| Jun 22 2016 |
19361 |
494.11 |
| Jun 22 2016 |
17312 |
426.97 |
| Jun 15 2016 |
7250 |
428.27 |
| Jun 15 2016 |
7509 |
392.11 |
| Jun 15 2016 |
19413 |
494.11 |
| Jun 15 2016 |
17518 |
426.97 |
| Jun 08 2016 |
7335 |
428.27 |
| Jun 08 2016 |
7506 |
392.11 |
| Jun 08 2016 |
19561 |
494.11 |
| Jun 08 2016 |
17564 |
426.97 |
| Jun 01 2016 |
7510 |
428.27 |
| Jun 01 2016 |
10533 |
419.83 |
| Jun 01 2016 |
19624 |
494.11 |
| Jun 01 2016 |
17225 |
423.21 |
| May 25 2016 |
7431 |
428.27 |
| May 25 2016 |
10539 |
419.83 |
| May 25 2016 |
19527 |
494.11 |
| May 25 2016 |
17148 |
423.21 |
| May 18 2016 |
7478 |
428.27 |
| May 18 2016 |
10711 |
420.66 |
| May 18 2016 |
19705 |
494.11 |
| May 18 2016 |
15767 |
412.78 |
| May 11 2016 |
7385 |
428.27 |
| May 11 2016 |
10732 |
420.66 |
| May 11 2016 |
19639 |
494.11 |
| May 11 2016 |
15719 |
412.78 |
| May 04 2016 |
7388 |
428.27 |
| May 04 2016 |
11921 |
431.8 |
| May 04 2016 |
19515 |
494.11 |
| May 04 2016 |
15674 |
412.78 |
| Apr 27 2016 |
7585 |
428.27 |
| Apr 27 2016 |
12111 |
431.8 |
| Apr 27 2016 |
20664 |
503.01 |
| Apr 27 2016 |
15937 |
412.78 |
| Apr 20 2016 |
7643 |
428.27 |
| Apr 20 2016 |
12086 |
431.8 |
| Apr 20 2016 |
20667 |
503.01 |
| Apr 20 2016 |
15977 |
412.78 |
| Apr 13 2016 |
7697 |
428.27 |
| Apr 13 2016 |
12390 |
431.8 |
| Apr 13 2016 |
23863 |
547.32 |
| Apr 13 2016 |
15967 |
412.78 |
| Apr 06 2016 |
7825 |
428.27 |
| Apr 06 2016 |
12670 |
431.8 |
| Apr 06 2016 |
24043 |
547.32 |
| Apr 06 2016 |
16129 |
412.78 |
| Mar 30 2016 |
7612 |
428.27 |
| Mar 30 2016 |
12526 |
431.8 |
| Mar 30 2016 |
23897 |
547.32 |
| Mar 30 2016 |
15985 |
412.78 |
| Mar 23 2016 |
7903 |
428.27 |
| Mar 23 2016 |
12794 |
431.8 |
| Mar 23 2016 |
23825 |
547.32 |
| Mar 23 2016 |
16125 |
412.78 |
| Mar 16 2016 |
7882 |
428.27 |
| Mar 16 2016 |
12880 |
431.8 |
| Mar 16 2016 |
23822 |
547.32 |
| Mar 16 2016 |
16060 |
412.78 |
| Mar 09 2016 |
7938 |
428.27 |
| Mar 09 2016 |
12756 |
430.26 |
| Mar 09 2016 |
23675 |
547.32 |
| Mar 09 2016 |
16118 |
412.78 |
| Mar 02 2016 |
7961 |
428.27 |
| Mar 02 2016 |
12594 |
430.26 |
| Mar 02 2016 |
23604 |
547.32 |
| Mar 02 2016 |
16015 |
412.78 |
| Feb 24 2016 |
6918 |
409.41 |
| Feb 24 2016 |
12461 |
429.12 |
| Feb 24 2016 |
23423 |
546.81 |
| Feb 24 2016 |
15976 |
412.78 |
| Feb 17 2016 |
6984 |
409.41 |
| Feb 17 2016 |
12610 |
429.12 |
| Feb 17 2016 |
23546 |
546.81 |
| Feb 17 2016 |
16118 |
412.78 |
| Feb 10 2016 |
7026 |
409.41 |
| Feb 10 2016 |
12578 |
429.12 |
| Feb 10 2016 |
23435 |
546.81 |
| Feb 10 2016 |
16119 |
412.78 |
| Feb 03 2016 |
7025 |
409.41 |
| Feb 03 2016 |
12576 |
429.12 |
| Feb 03 2016 |
23428 |
546.81 |
| Feb 03 2016 |
16148 |
412.78 |
| Jan 27 2016 |
7025 |
409.41 |
| Jan 27 2016 |
12610 |
429.12 |
| Jan 27 2016 |
23329 |
546.81 |
| Jan 27 2016 |
16163 |
412.78 |
| Jan 20 2016 |
7030 |
409.41 |
| Jan 20 2016 |
12609 |
429.12 |
| Jan 20 2016 |
23391 |
546.81 |
| Jan 20 2016 |
16165 |
412.78 |
| Jan 13 2016 |
7030 |
409.41 |
| Jan 13 2016 |
12616 |
429.12 |
| Jan 13 2016 |
23442 |
546.81 |
| Jan 13 2016 |
16188 |
412.78 |
| Jan 06 2016 |
7030 |
409.41 |
| Jan 06 2016 |
12616 |
429.12 |
| Jan 06 2016 |
23456 |
546.81 |
| Jan 06 2016 |
16195 |
412.78 |
| Dec 30 2015 |
7022 |
409.28 |
| Dec 30 2015 |
12616 |
429.12 |
| Dec 30 2015 |
23440 |
546.81 |
| Dec 30 2015 |
18119 |
425.9 |
| Dec 23 2015 |
7022 |
409.28 |
| Dec 23 2015 |
12617 |
429.12 |
| Dec 23 2015 |
23439 |
546.81 |
| Dec 23 2015 |
18118 |
425.9 |
| Dec 16 2015 |
7022 |
409.28 |
| Dec 16 2015 |
12617 |
429.12 |
| Dec 16 2015 |
23439 |
546.81 |
| Dec 16 2015 |
18118 |
425.9 |
| Dec 09 2015 |
7022 |
409.28 |
| Dec 09 2015 |
12616 |
429.12 |
| Dec 09 2015 |
23449 |
546.81 |
| Dec 09 2015 |
18123 |
425.9 |
| Dec 02 2015 |
7022 |
409.28 |
| Dec 02 2015 |
12617 |
429.12 |
| Dec 02 2015 |
23451 |
546.81 |
| Dec 02 2015 |
18125 |
425.9 |
| Nov 25 2015 |
7022 |
409.28 |
| Nov 25 2015 |
12617 |
429.12 |
| Nov 25 2015 |
23451 |
546.81 |
| Nov 25 2015 |
18126 |
425.9 |
| Nov 18 2015 |
7022 |
409.28 |
| Nov 18 2015 |
12616 |
429.12 |
| Nov 18 2015 |
23451 |
546.81 |
| Nov 18 2015 |
18126 |
425.9 |
| Nov 11 2015 |
7022 |
409.28 |
| Nov 11 2015 |
12603 |
429.12 |
| Nov 11 2015 |
23451 |
546.81 |
| Nov 11 2015 |
18115 |
425.9 |
| Nov 04 2015 |
7022 |
409.28 |
| Nov 04 2015 |
12603 |
429.12 |
| Nov 04 2015 |
23451 |
546.81 |
| Nov 04 2015 |
18115 |
425.9 |
| Oct 28 2015 |
7011 |
409.28 |
| Oct 28 2015 |
12604 |
429.12 |
| Oct 28 2015 |
23413 |
546.81 |
| Oct 28 2015 |
18091 |
425.9 |
| Oct 21 2015 |
6990 |
409.28 |
| Oct 21 2015 |
12560 |
429.12 |
| Oct 21 2015 |
23449 |
546.81 |
| Oct 21 2015 |
18073 |
425.9 |
| Oct 14 2015 |
6990 |
409.28 |
| Oct 14 2015 |
12559 |
429.12 |
| Oct 14 2015 |
23391 |
546.81 |
| Oct 14 2015 |
18076 |
425.9 |
| Oct 07 2015 |
6991 |
409.28 |
| Oct 07 2015 |
12576 |
429.12 |
| Oct 07 2015 |
23314 |
546.81 |
| Oct 07 2015 |
18076 |
425.9 |
| Sep 30 2015 |
7004 |
409.28 |
| Sep 30 2015 |
12587 |
429.12 |
| Sep 30 2015 |
23314 |
546.81 |
| Sep 30 2015 |
18092 |
425.9 |
| Sep 23 2015 |
6993 |
409.28 |
| Sep 23 2015 |
12661 |
429.12 |
| Sep 23 2015 |
23285 |
546.81 |
| Sep 23 2015 |
18139 |
425.9 |
| Sep 16 2015 |
5100 |
371.68 |
| Sep 16 2015 |
12549 |
429.12 |
| Sep 16 2015 |
23252 |
546.81 |
| Sep 16 2015 |
18970 |
431.8 |
| Sep 09 2015 |
5091 |
371.68 |
| Sep 09 2015 |
12504 |
429.06 |
| Sep 09 2015 |
23201 |
546.81 |
| Sep 09 2015 |
18934 |
431.74 |
| Sep 02 2015 |
5025 |
371.68 |
| Sep 02 2015 |
12564 |
429.06 |
| Sep 02 2015 |
23897 |
564.38 |
| Sep 02 2015 |
18673 |
430.2 |
| Aug 26 2015 |
5168 |
371.68 |
| Aug 26 2015 |
14718 |
446.34 |
| Aug 26 2015 |
24145 |
564.38 |
| Aug 26 2015 |
21402 |
447.11 |
| Aug 19 2015 |
5130 |
371.68 |
| Aug 19 2015 |
16781 |
462.6 |
| Aug 19 2015 |
24231 |
564.38 |
| Aug 19 2015 |
24055 |
463.37 |
| Aug 12 2015 |
5164 |
371.68 |
| Aug 12 2015 |
16759 |
462.6 |
| Aug 12 2015 |
24363 |
564.38 |
| Aug 12 2015 |
21076 |
443.02 |
| Aug 05 2015 |
5171 |
371.68 |
| Aug 05 2015 |
16825 |
462.6 |
| Aug 05 2015 |
24247 |
564.38 |
| Aug 05 2015 |
21063 |
443.02 |
| Jul 29 2015 |
5132 |
371.68 |
| Jul 29 2015 |
16840 |
462.6 |
| Jul 29 2015 |
24467 |
564.38 |
| Jul 29 2015 |
21277 |
443.02 |
| Jul 22 2015 |
5140 |
371.68 |
| Jul 22 2015 |
16840 |
462.6 |
| Jul 22 2015 |
24380 |
564.38 |
| Jul 22 2015 |
21344 |
443.02 |
| Jul 15 2015 |
5273 |
371.68 |
| Jul 15 2015 |
17139 |
462.6 |
| Jul 15 2015 |
24486 |
564.38 |
| Jul 15 2015 |
21515 |
443.02 |
| Jul 08 2015 |
5338 |
371.68 |
| Jul 08 2015 |
17261 |
462.6 |
| Jul 08 2015 |
24555 |
564.38 |
| Jul 08 2015 |
21669 |
443.02 |
| Jul 01 2015 |
5387 |
371.68 |
| Jul 01 2015 |
17366 |
462.6 |
| Jul 01 2015 |
24670 |
564.38 |
| Jul 01 2015 |
21783 |
443.02 |
| Jun 24 2015 |
5377 |
371.68 |
| Jun 24 2015 |
17397 |
462.6 |
| Jun 24 2015 |
24763 |
564.38 |
| Jun 24 2015 |
21866 |
443.02 |
| Jun 17 2015 |
5392 |
371.68 |
| Jun 17 2015 |
17319 |
462.6 |
| Jun 17 2015 |
24841 |
564.38 |
| Jun 17 2015 |
21888 |
443.02 |
| Jun 10 2015 |
5394 |
371.68 |
| Jun 10 2015 |
17489 |
462.6 |
| Jun 10 2015 |
24849 |
564.38 |
| Jun 10 2015 |
21897 |
443.02 |
| Jun 03 2015 |
5374 |
371.68 |
| Jun 03 2015 |
20559 |
490.94 |
| Jun 03 2015 |
24911 |
564.38 |
| Jun 03 2015 |
21989 |
442.65 |
| May 27 2015 |
5321 |
371.68 |
| May 27 2015 |
20386 |
490.94 |
| May 27 2015 |
24850 |
564.38 |
| May 27 2015 |
21788 |
442.65 |
| May 20 2015 |
5309 |
371.68 |
| May 20 2015 |
24002 |
531.62 |
| May 20 2015 |
24967 |
564.38 |
| May 20 2015 |
23410 |
453.06 |
| May 13 2015 |
5342 |
371.68 |
| May 13 2015 |
24308 |
531.62 |
| May 13 2015 |
24870 |
564.38 |
| May 13 2015 |
23479 |
453.06 |
| May 06 2015 |
5038 |
371.68 |
| May 06 2015 |
25066 |
544.02 |
| May 06 2015 |
24381 |
564.38 |
| May 06 2015 |
24016 |
459.04 |
| Apr 29 2015 |
5194 |
371.68 |
| Apr 29 2015 |
23523 |
519.71 |
| Apr 29 2015 |
25506 |
590.62 |
| Apr 29 2015 |
25232 |
465.72 |
| Apr 22 2015 |
5259 |
371.68 |
| Apr 22 2015 |
23596 |
519.71 |
| Apr 22 2015 |
25690 |
590.62 |
| Apr 22 2015 |
25328 |
465.72 |
| Apr 15 2015 |
5210 |
371.68 |
| Apr 15 2015 |
23128 |
519.71 |
| Apr 15 2015 |
23455 |
545.29 |
| Apr 15 2015 |
25039 |
465.72 |
| Apr 08 2015 |
5213 |
371.68 |
| Apr 08 2015 |
23240 |
519.71 |
| Apr 08 2015 |
23777 |
545.29 |
| Apr 08 2015 |
25159 |
465.72 |
| Apr 01 2015 |
5177 |
371.68 |
| Apr 01 2015 |
23393 |
519.71 |
| Apr 01 2015 |
24042 |
545.29 |
| Apr 01 2015 |
25599 |
465.72 |
| Mar 25 2015 |
5172 |
371.68 |
| Mar 25 2015 |
17933 |
469.12 |
| Mar 25 2015 |
23774 |
545.29 |
| Mar 25 2015 |
24875 |
465.72 |
| Mar 18 2015 |
5018 |
371.68 |
| Mar 18 2015 |
17289 |
469.57 |
| Mar 18 2015 |
23050 |
545.29 |
| Mar 18 2015 |
24031 |
464.99 |
| Mar 11 2015 |
5177 |
371.68 |
| Mar 11 2015 |
17664 |
469.57 |
| Mar 11 2015 |
23283 |
545.29 |
| Mar 11 2015 |
24715 |
464.99 |
| Mar 04 2015 |
5241 |
371.68 |
| Mar 04 2015 |
17961 |
469.57 |
| Mar 04 2015 |
23611 |
545.29 |
| Mar 04 2015 |
24994 |
464.99 |
