| Apr 27 2018 |
734 |
293.82 |
| Apr 27 2018 |
2855 |
359.37 |
| Apr 27 2018 |
9167 |
431.09 |
| Apr 27 2018 |
7955 |
395.23 |
| Apr 20 2018 |
734 |
293.82 |
| Apr 20 2018 |
2872 |
359.37 |
| Apr 20 2018 |
9261 |
431.09 |
| Apr 20 2018 |
7972 |
395.23 |
| Apr 13 2018 |
723 |
293.82 |
| Apr 13 2018 |
2869 |
359.37 |
| Apr 13 2018 |
9248 |
431.09 |
| Apr 13 2018 |
7983 |
395.23 |
| Apr 06 2018 |
723 |
293.82 |
| Apr 06 2018 |
2949 |
359.37 |
| Apr 06 2018 |
9187 |
431.09 |
| Apr 06 2018 |
8028 |
395.23 |
| Mar 30 2018 |
711 |
293.82 |
| Mar 30 2018 |
3060 |
359.37 |
| Mar 30 2018 |
9273 |
431.09 |
| Mar 30 2018 |
8183 |
395.23 |
| Mar 23 2018 |
780 |
293.82 |
| Mar 23 2018 |
3116 |
359.37 |
| Mar 23 2018 |
9310 |
431.09 |
| Mar 23 2018 |
8277 |
395.23 |
| Mar 16 2018 |
787 |
293.82 |
| Mar 16 2018 |
3105 |
359.37 |
| Mar 16 2018 |
9329 |
431.09 |
| Mar 16 2018 |
8263 |
395.23 |
| Mar 09 2018 |
789 |
293.82 |
| Mar 09 2018 |
2941 |
356.28 |
| Mar 09 2018 |
9237 |
431.09 |
| Mar 09 2018 |
6578 |
381.21 |
| Mar 02 2018 |
2066 |
351.59 |
| Mar 02 2018 |
2991 |
356.28 |
| Mar 02 2018 |
7493 |
412.56 |
| Mar 02 2018 |
7107 |
384.42 |
| Feb 23 2018 |
2101 |
351.59 |
| Feb 23 2018 |
3031 |
356.28 |
| Feb 23 2018 |
7556 |
412.56 |
| Feb 23 2018 |
7160 |
384.42 |
| Feb 16 2018 |
2051 |
351.59 |
| Feb 16 2018 |
3053 |
356.28 |
| Feb 16 2018 |
7563 |
412.56 |
| Feb 16 2018 |
7177 |
384.42 |
| Feb 09 2018 |
2121 |
351.59 |
| Feb 09 2018 |
3047 |
356.28 |
| Feb 09 2018 |
7588 |
412.56 |
| Feb 09 2018 |
7169 |
384.42 |
| Feb 02 2018 |
2112 |
351.59 |
| Feb 02 2018 |
3043 |
356.28 |
| Feb 02 2018 |
7569 |
412.56 |
| Feb 02 2018 |
7168 |
384.42 |
| Jan 26 2018 |
2112 |
351.59 |
| Jan 26 2018 |
2684 |
349.71 |
| Jan 26 2018 |
6646 |
402.34 |
| Jan 26 2018 |
4570 |
357.57 |
| Jan 19 2018 |
2112 |
351.59 |
| Jan 19 2018 |
2681 |
349.71 |
| Jan 19 2018 |
6646 |
402.34 |
| Jan 19 2018 |
4573 |
357.57 |
| Jan 12 2018 |
2107 |
351.59 |
| Jan 12 2018 |
2685 |
349.71 |
| Jan 12 2018 |
6643 |
402.34 |
| Jan 12 2018 |
4584 |
357.57 |
| Jan 05 2018 |
2107 |
351.59 |
| Jan 05 2018 |
2685 |
349.71 |
| Jan 05 2018 |
6657 |
402.34 |
| Jan 05 2018 |
4587 |
357.57 |
| Dec 29 2017 |
2111 |
351.59 |
| Dec 29 2017 |
2685 |
349.71 |
| Dec 29 2017 |
6657 |
402.34 |
| Dec 29 2017 |
4587 |
357.57 |
| Dec 22 2017 |
2111 |
351.59 |
| Dec 22 2017 |
2685 |
349.71 |
| Dec 22 2017 |
6658 |
402.34 |
| Dec 22 2017 |
4587 |
357.57 |
| Dec 15 2017 |
2111 |
351.59 |
| Dec 15 2017 |
2685 |
349.71 |
| Dec 15 2017 |
6657 |
402.34 |
| Dec 15 2017 |
4586 |
357.57 |
| Dec 08 2017 |
2111 |
351.59 |
| Dec 08 2017 |
2685 |
349.71 |
| Dec 08 2017 |
6657 |
402.34 |
| Dec 08 2017 |
4586 |
357.57 |
| Dec 01 2017 |
2111 |
351.59 |
| Dec 01 2017 |
2685 |
349.71 |
| Dec 01 2017 |
6657 |
402.34 |
| Dec 01 2017 |
4586 |
357.57 |
| Nov 24 2017 |
2111 |
351.59 |
| Nov 24 2017 |
2685 |
349.71 |
| Nov 24 2017 |
6657 |
402.34 |
| Nov 24 2017 |
4586 |
357.57 |
| Nov 17 2017 |
2111 |
351.59 |
| Nov 17 2017 |
2685 |
349.71 |
| Nov 17 2017 |
6657 |
402.34 |
| Nov 17 2017 |
4586 |
357.57 |
| Nov 10 2017 |
2111 |
351.59 |
| Nov 10 2017 |
2691 |
349.71 |
| Nov 10 2017 |
6657 |
402.34 |
| Nov 10 2017 |
4590 |
357.57 |
| Nov 03 2017 |
2111 |
351.59 |
| Nov 03 2017 |
2691 |
349.71 |
| Nov 03 2017 |
6657 |
402.34 |
| Nov 03 2017 |
4590 |
357.57 |
| Oct 27 2017 |
2111 |
351.59 |
| Oct 27 2017 |
2719 |
349.71 |
| Oct 27 2017 |
6657 |
402.34 |
| Oct 27 2017 |
4613 |
357.57 |
| Oct 20 2017 |
2107 |
351.59 |
| Oct 20 2017 |
2703 |
349.71 |
| Oct 20 2017 |
6676 |
402.34 |
| Oct 20 2017 |
4603 |
357.57 |
| Oct 13 2017 |
2108 |
351.59 |
| Oct 13 2017 |
2722 |
349.71 |
| Oct 13 2017 |
6676 |
402.34 |
| Oct 13 2017 |
4616 |
357.57 |
| Oct 06 2017 |
2108 |
351.59 |
| Oct 06 2017 |
2718 |
349.71 |
| Oct 06 2017 |
6674 |
402.34 |
| Oct 06 2017 |
4615 |
357.57 |
| Sep 29 2017 |
2110 |
351.59 |
| Sep 29 2017 |
2717 |
349.71 |
| Sep 29 2017 |
6677 |
402.34 |
| Sep 29 2017 |
4574 |
357.57 |
| Sep 22 2017 |
2110 |
351.59 |
| Sep 22 2017 |
2754 |
349.71 |
| Sep 22 2017 |
6680 |
402.34 |
| Sep 22 2017 |
4615 |
357.57 |
| Sep 15 2017 |
2106 |
351.59 |
| Sep 15 2017 |
2766 |
349.71 |
| Sep 15 2017 |
6727 |
402.34 |
| Sep 15 2017 |
4652 |
357.57 |
| Sep 08 2017 |
2057 |
351.59 |
| Sep 08 2017 |
2750 |
349.71 |
| Sep 08 2017 |
6742 |
402.34 |
| Sep 08 2017 |
4753 |
357.57 |
| Sep 01 2017 |
2096 |
351.59 |
| Sep 01 2017 |
2734 |
349.71 |
| Sep 01 2017 |
6838 |
402.34 |
| Sep 01 2017 |
4742 |
357.57 |
| Aug 25 2017 |
2090 |
351.59 |
| Aug 25 2017 |
3078 |
349.71 |
| Aug 25 2017 |
6849 |
402.34 |
| Aug 25 2017 |
5062 |
357.57 |
| Aug 18 2017 |
2201 |
351.59 |
| Aug 18 2017 |
3086 |
349.71 |
| Aug 18 2017 |
6899 |
402.34 |
| Aug 18 2017 |
5111 |
357.57 |
| Aug 11 2017 |
2195 |
351.59 |
| Aug 11 2017 |
3127 |
349.71 |
| Aug 11 2017 |
6870 |
402.34 |
| Aug 11 2017 |
5151 |
357.57 |
| Aug 04 2017 |
2243 |
351.59 |
| Aug 04 2017 |
3144 |
349.71 |
| Aug 04 2017 |
6972 |
402.34 |
| Aug 04 2017 |
5214 |
357.57 |
| Jul 28 2017 |
2253 |
351.59 |
| Jul 28 2017 |
3163 |
349.71 |
| Jul 28 2017 |
7014 |
402.34 |
| Jul 28 2017 |
5267 |
357.57 |
| Jul 21 2017 |
2302 |
351.59 |
| Jul 21 2017 |
3233 |
349.71 |
| Jul 21 2017 |
7089 |
402.34 |
| Jul 21 2017 |
5347 |
357.57 |
| Jul 14 2017 |
2369 |
351.59 |
| Jul 14 2017 |
3275 |
349.71 |
| Jul 14 2017 |
7155 |
402.34 |
| Jul 14 2017 |
5390 |
357.57 |
| Jul 07 2017 |
2417 |
351.59 |
| Jul 07 2017 |
3297 |
349.71 |
| Jul 07 2017 |
7196 |
402.34 |
| Jul 07 2017 |
5423 |
357.57 |
| Jun 30 2017 |
2402 |
351.59 |
| Jun 30 2017 |
3318 |
349.71 |
| Jun 30 2017 |
7249 |
402.34 |
| Jun 30 2017 |
5447 |
357.57 |
| Jun 23 2017 |
2436 |
351.59 |
| Jun 23 2017 |
3414 |
349.71 |
| Jun 23 2017 |
8222 |
402.34 |
| Jun 23 2017 |
5496 |
357.57 |
| Jun 16 2017 |
2427 |
351.59 |
| Jun 16 2017 |
3411 |
349.71 |
| Jun 16 2017 |
8310 |
402.34 |
| Jun 16 2017 |
5551 |
357.57 |
| Jun 09 2017 |
2467 |
351.59 |
| Jun 09 2017 |
3274 |
349.71 |
| Jun 09 2017 |
8368 |
402.34 |
| Jun 09 2017 |
5438 |
357.57 |
| Jun 02 2017 |
2466 |
351.59 |
| Jun 02 2017 |
3441 |
349.71 |
| Jun 02 2017 |
8404 |
402.34 |
| Jun 02 2017 |
5595 |
357.57 |
| May 26 2017 |
2473 |
351.59 |
| May 26 2017 |
3448 |
349.71 |
| May 26 2017 |
8502 |
402.34 |
| May 26 2017 |
5607 |
357.57 |
| May 19 2017 |
2548 |
351.59 |
| May 19 2017 |
3529 |
349.71 |
| May 19 2017 |
8541 |
402.34 |
| May 19 2017 |
5647 |
357.57 |
| May 12 2017 |
2584 |
351.59 |
| May 12 2017 |
3558 |
349.71 |
| May 12 2017 |
8674 |
402.34 |
| May 12 2017 |
5695 |
357.57 |
| May 05 2017 |
5090 |
409.37 |
| May 05 2017 |
3301 |
344.89 |
| May 05 2017 |
7783 |
392.76 |
| May 05 2017 |
7488 |
373.61 |
| Apr 28 2017 |
5098 |
409.37 |
| Apr 28 2017 |
3318 |
344.89 |
| Apr 28 2017 |
7636 |
392.76 |
| Apr 28 2017 |
7457 |
373.61 |
| Apr 21 2017 |
5171 |
409.37 |
| Apr 21 2017 |
3396 |
344.89 |
| Apr 21 2017 |
7792 |
392.76 |
| Apr 21 2017 |
7540 |
373.61 |
| Apr 14 2017 |
5289 |
409.37 |
| Apr 14 2017 |
3471 |
344.89 |
| Apr 14 2017 |
7832 |
392.76 |
| Apr 14 2017 |
7578 |
373.61 |
| Apr 07 2017 |
5302 |
409.37 |
| Apr 07 2017 |
3446 |
344.89 |
| Apr 07 2017 |
7921 |
392.76 |
| Apr 07 2017 |
7449 |
373.61 |
| Mar 31 2017 |
5458 |
409.37 |
| Mar 31 2017 |
3006 |
336.58 |
| Mar 31 2017 |
8151 |
392.76 |
| Mar 31 2017 |
8192 |
378.72 |
| Mar 24 2017 |
2965 |
336.58 |
| Mar 24 2017 |
8013 |
392.13 |
| Mar 24 2017 |
7530 |
373.61 |
| Mar 17 2017 |
3004 |
336.58 |
| Mar 17 2017 |
8091 |
392.13 |
| Mar 17 2017 |
7579 |
373.61 |
| Mar 10 2017 |
5377 |
371.38 |
| Mar 10 2017 |
8189 |
392.13 |
| Mar 10 2017 |
8998 |
385.21 |
| Mar 03 2017 |
5387 |
371.38 |
| Mar 03 2017 |
8126 |
392.13 |
| Mar 03 2017 |
8980 |
385.21 |
| Feb 24 2017 |
7327 |
391.56 |
| Feb 24 2017 |
8082 |
392.13 |
| Feb 24 2017 |
9826 |
391.84 |
| Feb 17 2017 |
7352 |
391.56 |
| Feb 17 2017 |
7927 |
392.13 |
| Feb 17 2017 |
9869 |
391.84 |
| Feb 10 2017 |
7448 |
391.56 |
| Feb 10 2017 |
7957 |
392.13 |
| Feb 10 2017 |
9922 |
391.84 |
| Feb 03 2017 |
9504 |
411.74 |
| Feb 03 2017 |
12508 |
411.74 |
| Jan 27 2017 |
9532 |
412.21 |
| Jan 27 2017 |
13166 |
442 |
| Jan 27 2017 |
14599 |
427.11 |
| Jan 20 2017 |
9514 |
412.21 |
| Jan 20 2017 |
13143 |
442 |
| Jan 20 2017 |
14565 |
427.11 |
| Jan 13 2017 |
9510 |
412.21 |
| Jan 13 2017 |
13147 |
442 |
| Jan 13 2017 |
14549 |
427.11 |
| Jan 06 2017 |
9510 |
412.21 |
| Jan 06 2017 |
13148 |
442 |
| Jan 06 2017 |
14544 |
427.11 |
| Dec 30 2016 |
9510 |
412.21 |
| Dec 30 2016 |
13157 |
442 |
| Dec 30 2016 |
14546 |
427.11 |
| Dec 23 2016 |
9510 |
412.21 |
| Dec 23 2016 |
13157 |
442 |
| Dec 23 2016 |
14546 |
427.11 |
| Dec 16 2016 |
9510 |
412.21 |
| Dec 16 2016 |
13154 |
442 |
| Dec 16 2016 |
14542 |
427.11 |
| Dec 09 2016 |
9508 |
412.21 |
| Dec 09 2016 |
13159 |
442 |
| Dec 09 2016 |
14540 |
427.11 |
| Dec 02 2016 |
9508 |
412.21 |
| Dec 02 2016 |
13159 |
442 |
| Dec 02 2016 |
14541 |
427.11 |
| Nov 25 2016 |
9508 |
412.21 |
| Nov 25 2016 |
13155 |
442 |
| Nov 25 2016 |
14537 |
427.11 |
| Nov 18 2016 |
9508 |
412.21 |
| Nov 18 2016 |
13155 |
442 |
| Nov 18 2016 |
14537 |
427.11 |
| Nov 11 2016 |
9500 |
412.21 |
| Nov 11 2016 |
13155 |
442 |
| Nov 11 2016 |
14533 |
427.11 |
| Nov 04 2016 |
9500 |
412.21 |
| Nov 04 2016 |
13155 |
442 |
| Nov 04 2016 |
14533 |
427.11 |
| Oct 28 2016 |
9516 |
412.21 |
| Oct 28 2016 |
13156 |
442 |
| Oct 28 2016 |
14550 |
427.11 |
| Oct 21 2016 |
9528 |
412.21 |
| Oct 21 2016 |
13158 |
442 |
| Oct 21 2016 |
14557 |
427.11 |
| Oct 14 2016 |
9526 |
412.21 |
| Oct 14 2016 |
13123 |
442 |
| Oct 14 2016 |
14565 |
427.11 |
| Oct 07 2016 |
9524 |
412.21 |
| Oct 07 2016 |
13136 |
442 |
| Oct 07 2016 |
14578 |
427.11 |
| Sep 30 2016 |
6308 |
427.23 |
| Sep 30 2016 |
9535 |
412.21 |
| Sep 30 2016 |
13168 |
442 |
| Sep 30 2016 |
14591 |
427.11 |
| Sep 23 2016 |
6276 |
427.23 |
| Sep 23 2016 |
9440 |
412.21 |
| Sep 23 2016 |
13171 |
442 |
| Sep 23 2016 |
14493 |
427.11 |
| Sep 16 2016 |
6281 |
427.23 |
| Sep 16 2016 |
9405 |
412.21 |
| Sep 16 2016 |
13239 |
442 |
| Sep 16 2016 |
14522 |
427.11 |
| Sep 09 2016 |
6354 |
427.23 |
| Sep 09 2016 |
9516 |
412.21 |
| Sep 09 2016 |
13323 |
442 |
| Sep 09 2016 |
14590 |
427.11 |
| Sep 02 2016 |
6486 |
427.23 |
| Sep 02 2016 |
9558 |
412.21 |
| Sep 02 2016 |
13493 |
442 |
| Sep 02 2016 |
14747 |
427.11 |
| Aug 26 2016 |
6330 |
427.23 |
| Aug 26 2016 |
9265 |
412.21 |
| Aug 26 2016 |
13543 |
442 |
| Aug 26 2016 |
14512 |
427.11 |
| Aug 19 2016 |
6446 |
427.23 |
| Aug 19 2016 |
9277 |
412.21 |
| Aug 19 2016 |
13566 |
442 |
| Aug 19 2016 |
14540 |
427.11 |
| Aug 12 2016 |
6832 |
427.23 |
| Aug 12 2016 |
9256 |
412.21 |
| Aug 12 2016 |
13730 |
442 |
| Aug 12 2016 |
15918 |
427.13 |
| Aug 05 2016 |
6873 |
427.23 |
| Aug 05 2016 |
9298 |
412.21 |
| Aug 05 2016 |
13677 |
442 |
| Aug 05 2016 |
16035 |
427.13 |
| Jul 29 2016 |
6904 |
427.23 |
| Jul 29 2016 |
9163 |
412.21 |
| Jul 29 2016 |
13739 |
442 |
| Jul 29 2016 |
16167 |
427.13 |
| Jul 22 2016 |
7025 |
427.23 |
| Jul 22 2016 |
9286 |
412.21 |
| Jul 22 2016 |
13943 |
442 |
| Jul 22 2016 |
16347 |
427.13 |
| Jun 22 2016 |
6977 |
427.23 |
| Jun 22 2016 |
9501 |
412.21 |
| Jun 22 2016 |
14218 |
442 |
| Jun 22 2016 |
17335 |
427.13 |
| Jun 15 2016 |
7204 |
427.23 |
| Jun 15 2016 |
11164 |
426.56 |
| Jun 15 2016 |
14279 |
442 |
| Jun 15 2016 |
16788 |
422.39 |
| Jun 08 2016 |
7290 |
427.23 |
| Jun 08 2016 |
11189 |
426.56 |
| Jun 08 2016 |
14395 |
442 |
| Jun 08 2016 |
16827 |
422.39 |
| Jun 01 2016 |
7459 |
427.23 |
| Jun 01 2016 |
11265 |
426.56 |
| Jun 01 2016 |
14459 |
442 |
| Jun 01 2016 |
17102 |
422.39 |
| May 25 2016 |
7375 |
427.23 |
| May 25 2016 |
11289 |
426.56 |
| May 25 2016 |
14434 |
442 |
| May 25 2016 |
17035 |
422.39 |
| May 18 2016 |
7433 |
427.23 |
| May 18 2016 |
11368 |
426.56 |
| May 18 2016 |
14556 |
442 |
| May 18 2016 |
17161 |
422.39 |
| May 11 2016 |
7340 |
427.23 |
| May 11 2016 |
11385 |
426.56 |
| May 11 2016 |
14462 |
442 |
| May 11 2016 |
17139 |
422.39 |
| May 04 2016 |
7345 |
427.23 |
| May 04 2016 |
11313 |
426.56 |
| May 04 2016 |
14356 |
442 |
| May 04 2016 |
17064 |
422.39 |
| Apr 27 2016 |
7538 |
427.23 |
| Apr 27 2016 |
11510 |
426.56 |
| Apr 27 2016 |
14633 |
442 |
| Apr 27 2016 |
17336 |
422.39 |
| Apr 20 2016 |
7592 |
427.23 |
| Apr 20 2016 |
11464 |
426.56 |
| Apr 20 2016 |
14679 |
442 |
| Apr 20 2016 |
17366 |
422.39 |
| Apr 13 2016 |
7644 |
427.23 |
| Apr 13 2016 |
11756 |
426.56 |
| Apr 13 2016 |
14559 |
442 |
| Apr 13 2016 |
17316 |
422.39 |
| Apr 06 2016 |
7769 |
427.23 |
| Apr 06 2016 |
12022 |
426.56 |
| Apr 06 2016 |
14591 |
442 |
| Apr 06 2016 |
17516 |
422.39 |
| Mar 30 2016 |
7559 |
427.23 |
| Mar 30 2016 |
11900 |
426.56 |
| Mar 30 2016 |
14510 |
442 |
| Mar 30 2016 |
17385 |
422.39 |
| Mar 23 2016 |
7846 |
427.23 |
| Mar 23 2016 |
12137 |
426.56 |
| Mar 23 2016 |
14523 |
442 |
| Mar 23 2016 |
17536 |
422.39 |
| Mar 16 2016 |
7821 |
427.23 |
| Mar 16 2016 |
12231 |
426.56 |
| Mar 16 2016 |
14431 |
442 |
| Mar 16 2016 |
17487 |
422.39 |
| Mar 09 2016 |
7879 |
427.23 |
| Mar 09 2016 |
13202 |
433.97 |
| Mar 09 2016 |
14376 |
442 |
| Mar 09 2016 |
19632 |
435.84 |
| Mar 02 2016 |
7901 |
427.23 |
| Mar 02 2016 |
13046 |
433.97 |
| Mar 02 2016 |
14335 |
442 |
| Mar 02 2016 |
19519 |
435.84 |
| Feb 24 2016 |
7873 |
427.23 |
| Feb 24 2016 |
13962 |
441.9 |
| Feb 24 2016 |
14252 |
442 |
| Feb 24 2016 |
18814 |
431.59 |
| Feb 17 2016 |
7953 |
427.23 |
| Feb 17 2016 |
14126 |
441.9 |
| Feb 17 2016 |
14312 |
442 |
| Feb 17 2016 |
18990 |
431.59 |
| Feb 10 2016 |
8004 |
427.23 |
| Feb 10 2016 |
15706 |
456.51 |
| Feb 10 2016 |
21317 |
446.75 |
| Feb 03 2016 |
8005 |
427.23 |
| Feb 03 2016 |
15698 |
456.51 |
| Feb 03 2016 |
21313 |
446.75 |
| Jan 27 2016 |
8005 |
427.23 |
| Jan 27 2016 |
15741 |
456.51 |
| Jan 27 2016 |
21315 |
446.75 |
| Jan 20 2016 |
8012 |
427.23 |
| Jan 20 2016 |
15739 |
456.51 |
| Jan 20 2016 |
21330 |
446.75 |
| Jan 13 2016 |
8012 |
427.23 |
| Jan 13 2016 |
15756 |
456.51 |
| Jan 13 2016 |
21362 |
446.75 |
| Jan 06 2016 |
8012 |
427.23 |
| Jan 06 2016 |
15756 |
456.51 |
| Jan 06 2016 |
21374 |
446.75 |
| Dec 30 2015 |
8018 |
427.23 |
| Dec 30 2015 |
15756 |
456.51 |
| Dec 30 2015 |
21369 |
446.75 |
| Dec 23 2015 |
8018 |
427.23 |
| Dec 23 2015 |
15754 |
456.51 |
| Dec 23 2015 |
21370 |
446.75 |
| Dec 16 2015 |
8018 |
427.23 |
| Dec 16 2015 |
15754 |
456.51 |
| Dec 16 2015 |
21370 |
446.75 |
| Dec 09 2015 |
8018 |
427.23 |
| Dec 09 2015 |
15755 |
456.51 |
| Dec 09 2015 |
21375 |
446.75 |
| Dec 02 2015 |
8018 |
427.23 |
| Dec 02 2015 |
15756 |
456.51 |
| Dec 02 2015 |
21376 |
446.75 |
| Nov 25 2015 |
8018 |
427.23 |
| Nov 25 2015 |
15756 |
456.51 |
| Nov 25 2015 |
21377 |
446.75 |
| Nov 18 2015 |
8018 |
427.23 |
| Nov 18 2015 |
15756 |
456.51 |
| Nov 18 2015 |
21376 |
446.75 |
| Nov 11 2015 |
8018 |
427.23 |
| Nov 11 2015 |
15733 |
456.51 |
| Nov 11 2015 |
21354 |
446.75 |
| Nov 04 2015 |
8018 |
427.23 |
| Nov 04 2015 |
15733 |
456.51 |
| Nov 04 2015 |
21354 |
446.75 |
| Oct 28 2015 |
15735 |
456.51 |
| Oct 28 2015 |
22752 |
456.51 |
| Oct 21 2015 |
15696 |
456.51 |
| Oct 21 2015 |
22731 |
456.51 |
| Oct 14 2015 |
15693 |
456.51 |
| Oct 14 2015 |
22734 |
456.51 |
| Oct 07 2015 |
15715 |
456.51 |
| Oct 07 2015 |
22732 |
456.51 |
| Sep 30 2015 |
15731 |
456.51 |
| Sep 30 2015 |
22746 |
456.51 |
| Sep 23 2015 |
15836 |
456.51 |
| Sep 23 2015 |
22810 |
456.51 |
| Sep 16 2015 |
15683 |
456.51 |
| Sep 16 2015 |
22681 |
456.51 |
| Sep 09 2015 |
15639 |
456.51 |
| Sep 09 2015 |
22638 |
456.51 |
| Sep 02 2015 |
15704 |
456.51 |
| Sep 02 2015 |
22564 |
456.51 |
| Aug 26 2015 |
15880 |
456.51 |
| Aug 26 2015 |
22752 |
456.51 |
| Aug 19 2015 |
16092 |
456.51 |
| Aug 19 2015 |
22984 |
456.51 |
| Aug 12 2015 |
16077 |
456.51 |
| Aug 12 2015 |
23110 |
456.51 |
| Aug 05 2015 |
16152 |
456.51 |
| Aug 05 2015 |
23087 |
456.51 |
| Jul 29 2015 |
16159 |
456.51 |
| Jul 29 2015 |
23306 |
456.51 |
| Jul 22 2015 |
16163 |
456.51 |
| Jul 22 2015 |
23395 |
456.51 |
| Jul 15 2015 |
16467 |
456.51 |
| Jul 15 2015 |
23552 |
456.51 |
| Jul 08 2015 |
16563 |
456.51 |
| Jul 08 2015 |
23686 |
456.51 |
| Jul 01 2015 |
16663 |
456.51 |
| Jul 01 2015 |
23801 |
456.51 |
| Jun 24 2015 |
16708 |
456.51 |
| Jun 24 2015 |
23903 |
456.51 |
| Jun 17 2015 |
16761 |
457.75 |
| Jun 17 2015 |
24126 |
457.75 |
| Jun 10 2015 |
16922 |
457.75 |
| Jun 10 2015 |
24153 |
457.75 |
| Jun 03 2015 |
17109 |
457.75 |
| Jun 03 2015 |
24299 |
457.75 |
| May 27 2015 |
16978 |
457.75 |
| May 27 2015 |
24113 |
457.75 |
| May 20 2015 |
17042 |
457.75 |
| May 20 2015 |
24125 |
457.75 |
| May 13 2015 |
17228 |
457.75 |
| May 13 2015 |
24198 |
457.75 |
| May 06 2015 |
17068 |
457.75 |
| May 06 2015 |
23821 |
457.75 |
| Apr 29 2015 |
17258 |
457.75 |
| Apr 29 2015 |
24037 |
457.75 |
| Apr 22 2015 |
17336 |
457.75 |
| Apr 22 2015 |
24149 |
457.75 |
| Apr 15 2015 |
17063 |
457.75 |
| Apr 15 2015 |
23907 |
457.75 |
| Apr 08 2015 |
17108 |
457.75 |
| Apr 08 2015 |
23992 |
457.75 |
| Apr 01 2015 |
17223 |
457.75 |
| Apr 01 2015 |
24409 |
457.75 |
| Mar 25 2015 |
16713 |
457.75 |
| Mar 25 2015 |
23704 |
457.75 |
