| May 18 2018 |
7538 |
481.8 |
| May 11 2018 |
7481 |
481.8 |
| May 04 2018 |
7540 |
481.8 |
| Apr 27 2018 |
7646 |
481.8 |
| Apr 20 2018 |
7610 |
481.8 |
| Apr 13 2018 |
7455 |
481.8 |
| Apr 06 2018 |
7476 |
481.8 |
| Mar 30 2018 |
7466 |
481.8 |
| Mar 23 2018 |
7336 |
481.8 |
| Mar 23 2018 |
19451 |
540.24 |
| Mar 23 2018 |
16887 |
513.13 |
| Mar 23 2018 |
24781 |
526.68 |
| Mar 16 2018 |
7229 |
481.8 |
| Mar 16 2018 |
19299 |
540.24 |
| Mar 16 2018 |
16928 |
513.13 |
| Mar 16 2018 |
24747 |
526.68 |
| Mar 09 2018 |
7165 |
481.8 |
| Mar 09 2018 |
19174 |
540.24 |
| Mar 09 2018 |
16796 |
513.13 |
| Mar 09 2018 |
24709 |
526.68 |
| Mar 02 2018 |
7403 |
481.8 |
| Mar 02 2018 |
19269 |
540.24 |
| Mar 02 2018 |
16968 |
513.13 |
| Mar 02 2018 |
24994 |
526.68 |
| Feb 23 2018 |
7565 |
481.8 |
| Feb 23 2018 |
19434 |
540.24 |
| Feb 23 2018 |
17137 |
513.13 |
| Feb 23 2018 |
25192 |
526.68 |
| Feb 16 2018 |
7505 |
481.8 |
| Feb 16 2018 |
19487 |
540.24 |
| Feb 16 2018 |
17083 |
513.13 |
| Feb 16 2018 |
25172 |
526.68 |
| Feb 09 2018 |
7516 |
481.8 |
| Feb 09 2018 |
19243 |
540.24 |
| Feb 09 2018 |
17093 |
513.13 |
| Feb 09 2018 |
24863 |
526.68 |
| Feb 02 2018 |
7565 |
481.8 |
| Feb 02 2018 |
19126 |
540.24 |
| Feb 02 2018 |
17067 |
513.13 |
| Feb 02 2018 |
24754 |
526.68 |
| Jan 26 2018 |
7565 |
481.8 |
| Jan 26 2018 |
19214 |
540.24 |
| Jan 26 2018 |
17111 |
513.13 |
| Jan 26 2018 |
24815 |
526.68 |
| Jan 19 2018 |
7565 |
481.8 |
| Jan 19 2018 |
19215 |
540.24 |
| Jan 19 2018 |
17121 |
513.13 |
| Jan 19 2018 |
24809 |
526.68 |
| Jan 12 2018 |
7520 |
481.8 |
| Jan 12 2018 |
19250 |
540.24 |
| Jan 12 2018 |
17102 |
513.13 |
| Jan 12 2018 |
24823 |
526.68 |
| Jan 05 2018 |
7520 |
481.8 |
| Jan 05 2018 |
19250 |
540.24 |
| Jan 05 2018 |
17130 |
513.13 |
| Jan 05 2018 |
24848 |
526.68 |
| Dec 29 2017 |
7558 |
481.8 |
| Dec 29 2017 |
19250 |
540.24 |
| Dec 29 2017 |
17131 |
513.13 |
| Dec 29 2017 |
24848 |
526.68 |
| Dec 22 2017 |
7558 |
481.8 |
| Dec 22 2017 |
19250 |
540.24 |
| Dec 22 2017 |
17133 |
513.13 |
| Dec 22 2017 |
24850 |
526.68 |
| Dec 15 2017 |
7558 |
481.8 |
| Dec 15 2017 |
19250 |
540.24 |
| Dec 15 2017 |
17121 |
513.13 |
| Dec 15 2017 |
24841 |
526.68 |
| Dec 08 2017 |
7558 |
481.8 |
| Dec 08 2017 |
19250 |
540.24 |
| Dec 08 2017 |
17121 |
513.13 |
| Dec 08 2017 |
24841 |
526.68 |
| Dec 01 2017 |
7555 |
481.8 |
| Dec 01 2017 |
19250 |
540.24 |
| Dec 01 2017 |
17121 |
513.13 |
| Dec 01 2017 |
24841 |
526.68 |
| Nov 24 2017 |
7555 |
481.8 |
| Nov 24 2017 |
19250 |
540.24 |
| Nov 24 2017 |
17121 |
513.13 |
| Nov 24 2017 |
24841 |
526.68 |
| Nov 17 2017 |
7555 |
481.8 |
| Nov 17 2017 |
19251 |
540.24 |
| Nov 17 2017 |
17121 |
513.13 |
| Nov 17 2017 |
24842 |
526.68 |
| Nov 10 2017 |
7555 |
481.8 |
| Nov 10 2017 |
19285 |
540.24 |
| Nov 10 2017 |
17121 |
513.13 |
| Nov 10 2017 |
24862 |
526.68 |
| Nov 03 2017 |
7555 |
481.8 |
| Nov 03 2017 |
19285 |
540.24 |
| Nov 03 2017 |
17122 |
513.13 |
| Nov 03 2017 |
24863 |
526.68 |
| Oct 27 2017 |
7555 |
481.8 |
| Oct 27 2017 |
19302 |
540.24 |
| Oct 27 2017 |
17122 |
513.13 |
| Oct 27 2017 |
24894 |
526.68 |
| Oct 20 2017 |
7526 |
481.8 |
| Oct 20 2017 |
19193 |
540.24 |
| Oct 20 2017 |
17152 |
513.13 |
| Oct 20 2017 |
24830 |
526.68 |
| Oct 13 2017 |
7543 |
481.8 |
| Oct 13 2017 |
19254 |
540.24 |
| Oct 13 2017 |
17152 |
513.13 |
| Oct 13 2017 |
24873 |
526.68 |
| Oct 06 2017 |
7543 |
481.8 |
| Oct 06 2017 |
19241 |
540.24 |
| Oct 06 2017 |
17141 |
513.13 |
| Oct 06 2017 |
24862 |
526.68 |
| Sep 29 2017 |
7550 |
481.8 |
| Sep 29 2017 |
19239 |
540.24 |
| Sep 29 2017 |
17170 |
513.13 |
| Sep 29 2017 |
24775 |
526.68 |
| Sep 22 2017 |
7538 |
481.8 |
| Sep 22 2017 |
19527 |
540.24 |
| Sep 22 2017 |
17165 |
513.13 |
| Sep 22 2017 |
25036 |
526.68 |
| Sep 15 2017 |
7389 |
481.8 |
| Sep 15 2017 |
19493 |
540.24 |
| Sep 15 2017 |
17258 |
513.13 |
| Sep 15 2017 |
25099 |
526.68 |
| Sep 08 2017 |
6804 |
470.71 |
| Sep 08 2017 |
19552 |
542.51 |
| Sep 08 2017 |
16502 |
503.54 |
| Sep 08 2017 |
24450 |
519.13 |
| Sep 01 2017 |
6899 |
470.71 |
| Sep 01 2017 |
19592 |
542.51 |
| Sep 01 2017 |
16740 |
503.54 |
| Sep 01 2017 |
24579 |
519.13 |
| Aug 25 2017 |
6839 |
470.71 |
| Aug 25 2017 |
19954 |
542.51 |
| Aug 25 2017 |
16778 |
503.54 |
| Aug 25 2017 |
24945 |
519.13 |
| Aug 18 2017 |
7085 |
470.71 |
| Aug 18 2017 |
20029 |
542.51 |
| Aug 18 2017 |
16818 |
503.54 |
| Aug 18 2017 |
25044 |
519.13 |
| Aug 11 2017 |
7013 |
470.71 |
| Aug 11 2017 |
20124 |
542.51 |
| Aug 11 2017 |
16754 |
503.54 |
| Aug 11 2017 |
25114 |
519.13 |
| Aug 04 2017 |
7121 |
470.71 |
| Aug 04 2017 |
20228 |
542.51 |
| Aug 04 2017 |
16894 |
503.54 |
| Aug 04 2017 |
25390 |
519.13 |
| Jul 28 2017 |
7157 |
470.71 |
| Jul 28 2017 |
20372 |
542.51 |
| Jul 28 2017 |
16933 |
503 |
| Jul 28 2017 |
24591 |
510.44 |
| Jul 21 2017 |
7201 |
470.71 |
| Jul 21 2017 |
20379 |
542.51 |
| Jul 21 2017 |
17034 |
503 |
| Jul 21 2017 |
24681 |
510.44 |
| Jul 14 2017 |
7728 |
483.24 |
| Jul 14 2017 |
21951 |
571.63 |
| Jul 14 2017 |
18114 |
515.06 |
| Jul 14 2017 |
24805 |
510.44 |
| Jul 07 2017 |
7787 |
483.24 |
| Jul 07 2017 |
22062 |
571.63 |
| Jul 07 2017 |
18139 |
515.06 |
| Jul 07 2017 |
24876 |
510.44 |
| Jun 30 2017 |
7753 |
483.24 |
| Jun 30 2017 |
22098 |
571.63 |
| Jun 30 2017 |
18259 |
515.06 |
| Jun 30 2017 |
24957 |
510.44 |
| Jun 23 2017 |
7848 |
483.24 |
| Jun 23 2017 |
22347 |
571.63 |
| Jun 23 2017 |
19383 |
515.06 |
| Jun 23 2017 |
25142 |
510.44 |
| Jun 16 2017 |
7750 |
483.24 |
| Jun 16 2017 |
22353 |
571.63 |
| Jun 16 2017 |
19431 |
515.06 |
| Jun 16 2017 |
25116 |
510.44 |
| Jun 09 2017 |
7760 |
483.24 |
| Jun 09 2017 |
22274 |
571.63 |
| Jun 09 2017 |
19521 |
515.06 |
| Jun 09 2017 |
25017 |
510.44 |
| Jun 02 2017 |
7758 |
483.24 |
| Jun 02 2017 |
22732 |
571.63 |
| Jun 02 2017 |
19565 |
515.06 |
| Jun 02 2017 |
25358 |
510.44 |
| May 26 2017 |
7694 |
483.97 |
| May 26 2017 |
23210 |
582.26 |
| May 26 2017 |
19762 |
515.06 |
| May 26 2017 |
25488 |
510.44 |
| May 19 2017 |
7990 |
483.97 |
| May 19 2017 |
23841 |
582.26 |
| May 19 2017 |
19810 |
515.06 |
| May 19 2017 |
25823 |
510.44 |
| May 12 2017 |
8104 |
483.97 |
| May 12 2017 |
23967 |
582.26 |
| May 12 2017 |
19974 |
515.06 |
| May 12 2017 |
25968 |
510.44 |
| May 05 2017 |
8322 |
483.97 |
| May 05 2017 |
23926 |
582.26 |
| May 05 2017 |
19934 |
515.06 |
| May 05 2017 |
25935 |
510.44 |
| Apr 28 2017 |
8350 |
483.97 |
| Apr 28 2017 |
23620 |
582.26 |
| Apr 28 2017 |
19655 |
515.06 |
| Apr 28 2017 |
25631 |
510.44 |
| Apr 21 2017 |
8478 |
483.97 |
| Apr 21 2017 |
24000 |
582.26 |
| Apr 21 2017 |
19924 |
515.06 |
| Apr 21 2017 |
25869 |
510.44 |
| Apr 14 2017 |
8658 |
483.97 |
| Apr 14 2017 |
23625 |
566.84 |
| Apr 14 2017 |
19939 |
515.06 |
| Apr 14 2017 |
25026 |
503.43 |
| Apr 07 2017 |
8679 |
483.97 |
| Apr 07 2017 |
23416 |
566.84 |
| Apr 07 2017 |
20059 |
515.06 |
| Apr 07 2017 |
24715 |
503.43 |
| Mar 31 2017 |
8995 |
483.97 |
| Mar 31 2017 |
23719 |
573.49 |
| Mar 31 2017 |
21335 |
526.39 |
| Mar 31 2017 |
25684 |
509.76 |
| Mar 24 2017 |
8767 |
483.97 |
| Mar 24 2017 |
23235 |
573.49 |
| Mar 24 2017 |
21052 |
526.39 |
| Mar 24 2017 |
25243 |
509.76 |
| Mar 17 2017 |
9878 |
509.75 |
| Mar 17 2017 |
23395 |
569.4 |
| Mar 17 2017 |
21151 |
526.39 |
| Mar 17 2017 |
25432 |
509.76 |
| Mar 10 2017 |
9730 |
509.75 |
| Mar 10 2017 |
22762 |
557.06 |
| Mar 10 2017 |
21271 |
526.39 |
| Mar 10 2017 |
25461 |
509.76 |
| Mar 03 2017 |
9778 |
509.75 |
| Mar 03 2017 |
22529 |
557.06 |
| Mar 03 2017 |
21159 |
526.39 |
| Mar 03 2017 |
25323 |
509.76 |
| Feb 24 2017 |
9995 |
512.67 |
| Feb 24 2017 |
22746 |
557.06 |
| Feb 24 2017 |
21020 |
526.39 |
| Feb 24 2017 |
25347 |
509.76 |
| Feb 17 2017 |
9881 |
512.67 |
| Feb 17 2017 |
22649 |
557.06 |
| Feb 17 2017 |
20174 |
518.43 |
| Feb 17 2017 |
25294 |
509.76 |
| Feb 10 2017 |
10040 |
512.67 |
| Feb 10 2017 |
22920 |
557.06 |
| Feb 10 2017 |
20195 |
518.43 |
| Feb 10 2017 |
25416 |
509.76 |
| Feb 03 2017 |
9992 |
512.67 |
| Feb 03 2017 |
22868 |
557.06 |
| Feb 03 2017 |
20201 |
518.43 |
| Feb 03 2017 |
25365 |
509.76 |
| Jan 27 2017 |
9975 |
512.67 |
| Jan 27 2017 |
22855 |
557.06 |
| Jan 27 2017 |
20223 |
518.43 |
| Jan 27 2017 |
25361 |
509.76 |
| Jan 20 2017 |
9995 |
512.67 |
| Jan 20 2017 |
22804 |
557.06 |
| Jan 20 2017 |
20202 |
518.43 |
| Jan 20 2017 |
25309 |
509.76 |
| Jan 13 2017 |
9995 |
512.67 |
| Jan 13 2017 |
22771 |
557.06 |
| Jan 13 2017 |
20213 |
518.43 |
| Jan 13 2017 |
25276 |
509.76 |
| Jan 06 2017 |
9995 |
512.67 |
| Jan 06 2017 |
22771 |
557.06 |
| Jan 06 2017 |
20217 |
518.43 |
| Jan 06 2017 |
25283 |
509.76 |
| Dec 30 2016 |
9988 |
512.67 |
| Dec 30 2016 |
22772 |
557.06 |
| Dec 30 2016 |
20227 |
518.43 |
| Dec 30 2016 |
25295 |
509.76 |
| Dec 23 2016 |
9988 |
512.67 |
| Dec 23 2016 |
22772 |
557.06 |
| Dec 23 2016 |
20227 |
518.43 |
| Dec 23 2016 |
25295 |
509.76 |
| Dec 16 2016 |
9988 |
512.67 |
| Dec 16 2016 |
22772 |
557.06 |
| Dec 16 2016 |
20219 |
518.43 |
| Dec 16 2016 |
25291 |
509.76 |
| Dec 09 2016 |
9995 |
512.67 |
| Dec 09 2016 |
22764 |
557.06 |
| Dec 09 2016 |
20219 |
518.43 |
| Dec 09 2016 |
25292 |
509.76 |
| Dec 02 2016 |
9995 |
512.67 |
| Dec 02 2016 |
22764 |
557.06 |
| Dec 02 2016 |
20219 |
518.43 |
| Dec 02 2016 |
25292 |
509.76 |
| Nov 25 2016 |
9984 |
512.67 |
| Nov 25 2016 |
22764 |
557.06 |
| Nov 25 2016 |
20215 |
518.43 |
| Nov 25 2016 |
25289 |
509.76 |
| Nov 18 2016 |
9984 |
512.67 |
| Nov 18 2016 |
22764 |
557.06 |
| Nov 18 2016 |
20215 |
518.43 |
| Nov 18 2016 |
25289 |
509.76 |
| Nov 11 2016 |
9984 |
512.67 |
| Nov 11 2016 |
22721 |
557.06 |
| Nov 11 2016 |
20215 |
518.43 |
| Nov 11 2016 |
25265 |
509.76 |
| Nov 04 2016 |
9984 |
512.67 |
| Nov 04 2016 |
22721 |
557.06 |
| Nov 04 2016 |
20215 |
518.43 |
| Nov 04 2016 |
25265 |
509.76 |
| Oct 28 2016 |
9968 |
512.67 |
| Oct 28 2016 |
22734 |
557.06 |
| Oct 28 2016 |
20216 |
518.43 |
| Oct 28 2016 |
25279 |
509.76 |
| Oct 21 2016 |
9968 |
512.67 |
| Oct 21 2016 |
22763 |
557.06 |
| Oct 21 2016 |
20216 |
518.43 |
| Oct 21 2016 |
25297 |
509.76 |
| Oct 14 2016 |
9989 |
512.67 |
| Oct 14 2016 |
22782 |
557.06 |
| Oct 14 2016 |
20139 |
518.43 |
| Oct 14 2016 |
25261 |
509.76 |
| Oct 07 2016 |
9987 |
512.67 |
| Oct 07 2016 |
22809 |
557.06 |
| Oct 07 2016 |
20167 |
518.43 |
| Oct 07 2016 |
25289 |
509.76 |
| Sep 30 2016 |
10035 |
512.67 |
| Sep 30 2016 |
22823 |
557.06 |
| Sep 30 2016 |
20223 |
518.43 |
| Sep 30 2016 |
25322 |
509.76 |
| Sep 23 2016 |
10002 |
512.67 |
| Sep 23 2016 |
22520 |
557.06 |
| Sep 23 2016 |
20268 |
518.43 |
| Sep 23 2016 |
25153 |
509.76 |
| Sep 16 2016 |
10007 |
512.67 |
| Sep 16 2016 |
22423 |
557.06 |
| Sep 16 2016 |
20382 |
518.43 |
| Sep 16 2016 |
25184 |
509.76 |
| Sep 09 2016 |
10502 |
523.99 |
| Sep 09 2016 |
22576 |
558.01 |
| Sep 09 2016 |
22343 |
545.33 |
| Sep 09 2016 |
27519 |
530.56 |
| Sep 02 2016 |
10685 |
523.99 |
| Sep 02 2016 |
22633 |
558.01 |
| Sep 02 2016 |
22516 |
545.33 |
| Sep 02 2016 |
27673 |
530.56 |
| Aug 26 2016 |
10404 |
523.99 |
| Aug 26 2016 |
22455 |
558.01 |
| Aug 26 2016 |
22570 |
545.33 |
| Aug 26 2016 |
27478 |
530.56 |
| Aug 19 2016 |
10799 |
530.52 |
| Aug 19 2016 |
22466 |
558.01 |
| Aug 19 2016 |
22606 |
545.33 |
| Aug 19 2016 |
27481 |
530.56 |
| Aug 12 2016 |
11173 |
530.52 |
| Aug 12 2016 |
22527 |
558.01 |
| Aug 12 2016 |
22907 |
545.33 |
| Aug 12 2016 |
29232 |
525.84 |
| Aug 05 2016 |
11271 |
530.52 |
| Aug 05 2016 |
22575 |
558.01 |
| Aug 05 2016 |
22720 |
545.33 |
| Aug 05 2016 |
29347 |
525.84 |
| Jul 29 2016 |
11377 |
530.52 |
| Jul 29 2016 |
22451 |
558.01 |
| Jul 29 2016 |
23907 |
565.22 |
| Jul 29 2016 |
30865 |
538.22 |
| Jul 22 2016 |
11506 |
530.52 |
| Jul 22 2016 |
22603 |
558.01 |
| Jul 22 2016 |
24165 |
565.22 |
| Jul 22 2016 |
31142 |
538.22 |
| Jun 22 2016 |
11505 |
536.07 |
| Jun 22 2016 |
22117 |
544.08 |
| Jun 22 2016 |
24807 |
573.85 |
| Jun 22 2016 |
31820 |
534.18 |
| Jun 15 2016 |
11919 |
536.07 |
| Jun 15 2016 |
22450 |
544.08 |
| Jun 15 2016 |
24868 |
573.85 |
| Jun 15 2016 |
32201 |
534.18 |
| Jun 08 2016 |
12429 |
548.31 |
| Jun 08 2016 |
22582 |
544.08 |
| Jun 08 2016 |
25061 |
573.85 |
| Jun 08 2016 |
32369 |
534.18 |
| Jun 01 2016 |
12621 |
548.31 |
| Jun 01 2016 |
22671 |
544.08 |
| Jun 01 2016 |
25131 |
573.85 |
| Jun 01 2016 |
32392 |
531.82 |
| May 25 2016 |
12500 |
548.31 |
| May 25 2016 |
22620 |
544.08 |
| May 25 2016 |
24973 |
573.85 |
| May 25 2016 |
32200 |
531.82 |
| May 18 2016 |
12612 |
548.31 |
| May 18 2016 |
22719 |
544.08 |
| May 18 2016 |
25209 |
573.85 |
| May 18 2016 |
32472 |
531.82 |
| May 11 2016 |
12517 |
548.31 |
| May 11 2016 |
22776 |
544.08 |
| May 11 2016 |
25106 |
573.85 |
| May 11 2016 |
32484 |
531.82 |
| May 04 2016 |
12516 |
548.31 |
| May 04 2016 |
22632 |
544.08 |
| May 04 2016 |
24965 |
573.85 |
| May 04 2016 |
32349 |
531.82 |
| Apr 27 2016 |
12451 |
537.08 |
| Apr 27 2016 |
22915 |
544.08 |
| Apr 27 2016 |
24815 |
561.29 |
| Apr 27 2016 |
32827 |
531.82 |
| Apr 20 2016 |
12472 |
537.08 |
| Apr 20 2016 |
23648 |
559.94 |
| Apr 20 2016 |
25105 |
566.43 |
| Apr 20 2016 |
32749 |
531.77 |
| Apr 13 2016 |
12483 |
537.08 |
| Apr 13 2016 |
24226 |
559.94 |
| Apr 13 2016 |
24890 |
566.43 |
| Apr 13 2016 |
32676 |
531.77 |
| Apr 06 2016 |
12693 |
537.08 |
| Apr 06 2016 |
24828 |
559.94 |
| Apr 06 2016 |
25085 |
566.43 |
| Apr 06 2016 |
33077 |
531.77 |
| Mar 30 2016 |
12300 |
537.08 |
| Mar 30 2016 |
24628 |
559.94 |
| Mar 30 2016 |
24940 |
566.43 |
| Mar 30 2016 |
32885 |
531.77 |
| Mar 23 2016 |
12990 |
543.98 |
| Mar 23 2016 |
25458 |
568.77 |
| Mar 23 2016 |
24797 |
565.14 |
| Mar 23 2016 |
32734 |
530.07 |
| Mar 16 2016 |
12933 |
543.98 |
| Mar 16 2016 |
26052 |
576.04 |
| Mar 16 2016 |
24807 |
565.14 |
| Mar 16 2016 |
32788 |
530.07 |
| Mar 09 2016 |
13000 |
543.98 |
| Mar 09 2016 |
26181 |
576.04 |
| Mar 09 2016 |
24659 |
565.14 |
| Mar 09 2016 |
32828 |
530.07 |
| Mar 02 2016 |
13389 |
559.15 |
| Mar 02 2016 |
25724 |
576.04 |
| Mar 02 2016 |
24583 |
565.14 |
| Mar 02 2016 |
33297 |
537.11 |
| Feb 24 2016 |
13304 |
559.15 |
| Feb 24 2016 |
25621 |
576.04 |
| Feb 24 2016 |
24484 |
565.81 |
| Feb 24 2016 |
33800 |
543.55 |
| Feb 17 2016 |
13469 |
559.15 |
| Feb 17 2016 |
25936 |
576.04 |
| Feb 17 2016 |
24614 |
565.81 |
| Feb 17 2016 |
34130 |
543.55 |
| Feb 10 2016 |
13567 |
559.15 |
| Feb 10 2016 |
25704 |
576.04 |
| Feb 10 2016 |
24487 |
565.81 |
| Feb 10 2016 |
33956 |
543.55 |
| Feb 03 2016 |
13586 |
559.15 |
| Feb 03 2016 |
25666 |
576.04 |
| Feb 03 2016 |
24472 |
565.81 |
| Feb 03 2016 |
33910 |
543.55 |
| Jan 27 2016 |
13586 |
559.15 |
| Jan 27 2016 |
25710 |
576.04 |
| Jan 27 2016 |
24362 |
565.81 |
| Jan 27 2016 |
33836 |
543.55 |
| Jan 20 2016 |
13607 |
559.15 |
| Jan 20 2016 |
25721 |
576.04 |
| Jan 20 2016 |
24415 |
565.81 |
| Jan 20 2016 |
33848 |
543.55 |
| Jan 13 2016 |
13607 |
559.15 |
| Jan 13 2016 |
25759 |
576.04 |
| Jan 13 2016 |
24472 |
565.81 |
| Jan 13 2016 |
33908 |
543.55 |
| Jan 06 2016 |
13607 |
559.15 |
| Jan 06 2016 |
25759 |
576.04 |
| Jan 06 2016 |
24493 |
565.81 |
| Jan 06 2016 |
33920 |
543.55 |
| Dec 30 2015 |
13621 |
559.15 |
| Dec 30 2015 |
25759 |
576.04 |
| Dec 30 2015 |
24479 |
565.81 |
| Dec 30 2015 |
33897 |
543.55 |
| Dec 23 2015 |
13621 |
559.15 |
| Dec 23 2015 |
25754 |
576.04 |
| Dec 23 2015 |
24478 |
565.81 |
| Dec 23 2015 |
33893 |
543.55 |
| Dec 16 2015 |
13621 |
559.15 |
| Dec 16 2015 |
25755 |
576.04 |
| Dec 16 2015 |
24478 |
565.81 |
| Dec 16 2015 |
33894 |
543.55 |
| Dec 09 2015 |
13621 |
559.15 |
| Dec 09 2015 |
25756 |
576.04 |
| Dec 09 2015 |
24488 |
565.81 |
| Dec 09 2015 |
33900 |
543.55 |
| Dec 02 2015 |
13622 |
559.15 |
| Dec 02 2015 |
25758 |
576.04 |
| Dec 02 2015 |
24490 |
565.81 |
| Dec 02 2015 |
33902 |
543.55 |
| Nov 25 2015 |
13622 |
559.15 |
| Nov 25 2015 |
25758 |
576.04 |
| Nov 25 2015 |
24490 |
565.81 |
| Nov 25 2015 |
33904 |
543.55 |
| Nov 18 2015 |
13622 |
559.15 |
| Nov 18 2015 |
25757 |
576.04 |
| Nov 18 2015 |
24490 |
565.81 |
| Nov 18 2015 |
33903 |
543.55 |
| Nov 11 2015 |
13622 |
559.15 |
| Nov 11 2015 |
25722 |
576.04 |
| Nov 11 2015 |
24490 |
565.81 |
| Nov 11 2015 |
33880 |
543.55 |
| Nov 04 2015 |
13622 |
559.15 |
| Nov 04 2015 |
25722 |
576.04 |
| Nov 04 2015 |
24490 |
565.81 |
| Nov 04 2015 |
33880 |
543.55 |
| Oct 28 2015 |
13583 |
559.15 |
| Oct 28 2015 |
25725 |
576.04 |
| Oct 28 2015 |
24453 |
565.81 |
| Oct 28 2015 |
33828 |
543.55 |
| Oct 21 2015 |
13552 |
559.15 |
| Oct 21 2015 |
25622 |
576.04 |
| Oct 21 2015 |
24488 |
565.81 |
| Oct 21 2015 |
33800 |
543.55 |
| Oct 14 2015 |
13553 |
559.15 |
| Oct 14 2015 |
25607 |
576.04 |
| Oct 14 2015 |
24414 |
565.81 |
| Oct 14 2015 |
33729 |
543.55 |
| Oct 07 2015 |
13568 |
559.15 |
| Oct 07 2015 |
25656 |
576.04 |
| Oct 07 2015 |
24334 |
565.81 |
| Oct 07 2015 |
33727 |
543.55 |
| Sep 30 2015 |
13598 |
559.15 |
| Sep 30 2015 |
25675 |
576.04 |
| Sep 30 2015 |
24332 |
565.81 |
| Sep 30 2015 |
33752 |
543.55 |
| Sep 23 2015 |
13424 |
559.15 |
| Sep 23 2015 |
25799 |
576.04 |
| Sep 23 2015 |
24299 |
565.81 |
| Sep 23 2015 |
33765 |
543.55 |
| Sep 16 2015 |
13353 |
559.15 |
| Sep 16 2015 |
25543 |
576.04 |
| Sep 16 2015 |
24261 |
565.81 |
| Sep 16 2015 |
33577 |
543.55 |
| Sep 09 2015 |
13546 |
572.71 |
| Sep 09 2015 |
25799 |
582.68 |
| Sep 09 2015 |
24584 |
574.66 |
| Sep 09 2015 |
34486 |
554.07 |
| Sep 02 2015 |
13415 |
572.71 |
| Sep 02 2015 |
25935 |
582.68 |
| Sep 02 2015 |
24329 |
574.66 |
| Sep 02 2015 |
34414 |
554.07 |
| Aug 26 2015 |
13790 |
578.07 |
| Aug 26 2015 |
26127 |
582.68 |
| Aug 26 2015 |
24576 |
574.66 |
| Aug 26 2015 |
35250 |
561.85 |
| Aug 19 2015 |
13704 |
578.07 |
| Aug 19 2015 |
26360 |
582.68 |
| Aug 19 2015 |
24670 |
574.66 |
| Aug 19 2015 |
35533 |
561.85 |
| Aug 12 2015 |
13822 |
578.07 |
| Aug 12 2015 |
26334 |
582.68 |
| Aug 12 2015 |
24808 |
574.66 |
| Aug 12 2015 |
35682 |
561.85 |
| Aug 05 2015 |
13702 |
578.07 |
| Aug 05 2015 |
26404 |
582.68 |
| Aug 05 2015 |
24687 |
574.66 |
| Aug 05 2015 |
35618 |
561.85 |
| Jul 29 2015 |
13543 |
578.07 |
| Jul 29 2015 |
26349 |
582.68 |
| Jul 29 2015 |
24914 |
574.66 |
| Jul 29 2015 |
35847 |
561.85 |
| Jul 22 2015 |
13689 |
578.07 |
| Jul 22 2015 |
26286 |
582.68 |
| Jul 22 2015 |
24818 |
574.66 |
| Jul 22 2015 |
35929 |
561.85 |
| Jul 15 2015 |
13910 |
578.07 |
| Jul 15 2015 |
26632 |
582.68 |
| Jul 15 2015 |
24931 |
574.66 |
| Jul 15 2015 |
36133 |
561.85 |
| Jul 08 2015 |
13946 |
578.07 |
| Jul 08 2015 |
27213 |
595.39 |
| Jul 08 2015 |
25068 |
576.2 |
| Jul 08 2015 |
37014 |
571.82 |
| Jul 01 2015 |
14129 |
578.07 |
| Jul 01 2015 |
27388 |
595.39 |
| Jul 01 2015 |
25200 |
576.2 |
| Jul 01 2015 |
37176 |
571.82 |
| Jun 24 2015 |
14081 |
578.07 |
| Jun 24 2015 |
27392 |
595.39 |
| Jun 24 2015 |
25302 |
576.2 |
| Jun 24 2015 |
37285 |
571.82 |
| Jun 17 2015 |
13708 |
568.48 |
| Jun 17 2015 |
27018 |
590.81 |
| Jun 17 2015 |
24960 |
566.71 |
| Jun 17 2015 |
36297 |
559.39 |
| Jun 10 2015 |
13861 |
568.48 |
| Jun 10 2015 |
27342 |
590.81 |
| Jun 10 2015 |
24971 |
566.71 |
| Jun 10 2015 |
36490 |
559.39 |
| Jun 03 2015 |
13748 |
568.48 |
| Jun 03 2015 |
27500 |
590.81 |
| Jun 03 2015 |
25045 |
566.71 |
| Jun 03 2015 |
36754 |
559.39 |
| May 27 2015 |
13419 |
568.48 |
| May 27 2015 |
27220 |
590.81 |
| May 27 2015 |
24988 |
566.71 |
| May 27 2015 |
36392 |
559.39 |
| May 20 2015 |
13403 |
568.48 |
| May 20 2015 |
27340 |
590.81 |
| May 20 2015 |
25104 |
566.71 |
| May 20 2015 |
36501 |
559.39 |
| May 13 2015 |
13407 |
568.48 |
| May 13 2015 |
27704 |
590.81 |
| May 13 2015 |
25012 |
566.71 |
| May 13 2015 |
36637 |
559.39 |
| May 06 2015 |
12739 |
568.48 |
| May 06 2015 |
27473 |
590.81 |
| May 06 2015 |
24521 |
566.71 |
| May 06 2015 |
36210 |
559.39 |
| Apr 29 2015 |
13541 |
595.83 |
| Apr 29 2015 |
28001 |
597.17 |
| Apr 29 2015 |
24468 |
563.86 |
| Apr 29 2015 |
37932 |
580.18 |
| Apr 22 2015 |
13818 |
595.83 |
| Apr 22 2015 |
28148 |
597.17 |
| Apr 22 2015 |
24636 |
563.86 |
| Apr 22 2015 |
38169 |
580.18 |
| Apr 15 2015 |
13599 |
595.83 |
| Apr 15 2015 |
27433 |
597.17 |
| Apr 15 2015 |
24450 |
563.86 |
| Apr 15 2015 |
37534 |
580.18 |
| Apr 08 2015 |
13681 |
595.83 |
| Apr 08 2015 |
27622 |
597.17 |
| Apr 08 2015 |
24784 |
563.86 |
| Apr 08 2015 |
37722 |
580.18 |
| Apr 01 2015 |
23214 |
533.33 |
| Apr 01 2015 |
34474 |
533.33 |
| Mar 25 2015 |
22961 |
533.33 |
| Mar 25 2015 |
33532 |
533.33 |
| Mar 18 2015 |
22283 |
533.33 |
| Mar 18 2015 |
32278 |
533.33 |
| Mar 11 2015 |
22505 |
533.33 |
| Mar 11 2015 |
33119 |
533.33 |
