Feb 01 2019 |
8503 |
437.14 |
Feb 01 2019 |
11809 |
437.14 |
Jan 25 2019 |
8511 |
437.14 |
Jan 25 2019 |
11841 |
437.14 |
Jan 18 2019 |
8553 |
437.14 |
Jan 18 2019 |
11857 |
437.14 |
Jan 11 2019 |
8553 |
437.14 |
Jan 11 2019 |
11850 |
437.14 |
Jan 04 2019 |
8554 |
437.14 |
Jan 04 2019 |
11862 |
437.14 |
Dec 28 2018 |
8554 |
437.14 |
Dec 28 2018 |
11862 |
437.14 |
Dec 21 2018 |
8554 |
437.14 |
Dec 21 2018 |
11862 |
437.14 |
Dec 14 2018 |
8554 |
437.14 |
Dec 14 2018 |
11862 |
437.14 |
Dec 07 2018 |
8554 |
437.14 |
Dec 07 2018 |
11856 |
437.14 |
Nov 30 2018 |
8554 |
437.14 |
Nov 30 2018 |
11856 |
437.14 |
Nov 23 2018 |
8554 |
437.14 |
Nov 23 2018 |
11856 |
437.14 |
Nov 16 2018 |
8554 |
437.14 |
Nov 16 2018 |
11856 |
437.14 |
Nov 09 2018 |
8555 |
437.14 |
Nov 09 2018 |
11857 |
437.14 |
Nov 02 2018 |
8555 |
437.14 |
Nov 02 2018 |
11829 |
437.14 |
Oct 26 2018 |
8554 |
437.14 |
Oct 26 2018 |
11828 |
437.14 |
Oct 19 2018 |
8580 |
437.14 |
Oct 19 2018 |
11849 |
437.14 |
Oct 12 2018 |
8534 |
437.14 |
Oct 12 2018 |
11803 |
437.14 |
Oct 05 2018 |
8540 |
437.14 |
Oct 05 2018 |
11900 |
437.14 |
Sep 28 2018 |
8352 |
437.14 |
Sep 28 2018 |
11611 |
437.14 |
Sep 21 2018 |
8322 |
437.14 |
Sep 21 2018 |
11595 |
437.14 |
Sep 14 2018 |
8350 |
437.14 |
Sep 14 2018 |
11636 |
437.14 |
Sep 07 2018 |
8494 |
437.14 |
Sep 07 2018 |
11837 |
437.14 |
Aug 31 2018 |
8522 |
437.14 |
Aug 31 2018 |
11915 |
437.14 |
Aug 24 2018 |
8541 |
437.14 |
Aug 24 2018 |
11946 |
437.14 |
Aug 17 2018 |
8531 |
437.14 |
Aug 17 2018 |
12096 |
437.14 |
Aug 10 2018 |
8575 |
437.14 |
Aug 10 2018 |
12208 |
437.14 |
Aug 03 2018 |
8720 |
437.14 |
Aug 03 2018 |
12327 |
437.14 |
Jul 27 2018 |
8796 |
437.14 |
Jul 27 2018 |
12355 |
437.14 |
Jul 20 2018 |
8780 |
437.14 |
Jul 20 2018 |
12546 |
437.14 |
Jul 13 2018 |
8946 |
437.14 |
Jul 13 2018 |
12405 |
437.14 |
Jul 06 2018 |
8773 |
437.14 |
Jul 06 2018 |
12206 |
437.14 |
Jun 29 2018 |
8809 |
437.14 |
Jun 29 2018 |
12219 |
437.14 |
Jun 22 2018 |
8998 |
437.14 |
Jun 22 2018 |
12479 |
437.14 |
Jun 15 2018 |
9069 |
437.14 |
Jun 15 2018 |
12470 |
437.14 |
Jun 08 2018 |
9119 |
437.14 |
Jun 08 2018 |
12628 |
437.14 |
Jun 01 2018 |
9453 |
437.14 |
Jun 01 2018 |
12938 |
437.14 |
May 25 2018 |
9484 |
437.14 |
May 25 2018 |
13144 |
437.14 |
May 18 2018 |
9575 |
437.14 |
May 18 2018 |
13185 |
437.14 |
May 11 2018 |
9602 |
437.14 |
May 11 2018 |
13272 |
437.14 |
May 04 2018 |
9785 |
437.14 |
May 04 2018 |
13436 |
437.14 |
Apr 27 2018 |
9702 |
437.14 |
Apr 27 2018 |
13380 |
437.14 |
Apr 20 2018 |
9677 |
437.14 |
Apr 20 2018 |
13466 |
437.14 |
Apr 13 2018 |
9599 |
437.14 |
Apr 13 2018 |
13418 |
437.14 |
Apr 06 2018 |
9777 |
437.14 |
Apr 06 2018 |
13499 |
437.14 |
Mar 30 2018 |
10033 |
437.14 |
Mar 30 2018 |
13702 |
437.14 |
Mar 23 2018 |
10179 |
437.14 |
Mar 23 2018 |
13821 |
437.14 |
Mar 16 2018 |
10068 |
437.14 |
Mar 16 2018 |
13793 |
437.14 |
Mar 09 2018 |
10040 |
437.14 |
Mar 09 2018 |
13736 |
437.14 |
Mar 02 2018 |
10086 |
437.14 |
Mar 02 2018 |
13922 |
437.14 |
Feb 23 2018 |
10190 |
437.14 |
Feb 23 2018 |
14033 |
437.14 |
Feb 16 2018 |
10203 |
437.14 |
Feb 16 2018 |
14050 |
437.14 |
Feb 09 2018 |
10110 |
437.14 |
Feb 09 2018 |
13970 |
437.14 |
Mar 03 2017 |
27304 |
527.76 |
Feb 24 2017 |
27310 |
527.76 |
Feb 17 2017 |
27259 |
527.76 |
Feb 10 2017 |
27378 |
527.76 |
Feb 03 2017 |
27319 |
527.76 |
Jan 27 2017 |
27319 |
527.76 |
Jan 20 2017 |
27277 |
527.76 |
Jan 13 2017 |
27249 |
527.76 |
Jan 06 2017 |
27253 |
527.76 |
Dec 30 2016 |
27264 |
527.76 |
Dec 23 2016 |
27264 |
527.76 |
Dec 16 2016 |
27259 |
527.76 |
Dec 09 2016 |
27257 |
527.76 |
Dec 02 2016 |
27258 |
527.76 |
Nov 25 2016 |
27255 |
527.76 |
Nov 18 2016 |
27255 |
527.76 |
Nov 11 2016 |
27225 |
527.76 |
Nov 04 2016 |
27225 |
527.76 |
Oct 28 2016 |
27235 |
527.76 |
Oct 21 2016 |
27252 |
527.76 |
Oct 14 2016 |
27213 |
527.76 |
Oct 07 2016 |
27248 |
527.76 |
Sep 30 2016 |
27289 |
527.76 |
Sep 23 2016 |
27105 |
527.76 |
Sep 16 2016 |
27137 |
527.76 |
Sep 09 2016 |
27230 |
527.76 |
Sep 02 2016 |
27375 |
527.76 |
Aug 26 2016 |
27183 |
527.76 |
Aug 19 2016 |
27185 |
527.76 |
Aug 12 2016 |
29426 |
527.76 |
Aug 05 2016 |
29549 |
527.76 |
Jul 29 2016 |
29778 |
527.76 |
Jul 22 2016 |
30051 |
527.76 |
Jun 22 2016 |
31143 |
527.76 |
Jun 15 2016 |
31474 |
527.76 |
Jun 08 2016 |
31630 |
527.76 |
Jun 01 2016 |
31941 |
527.76 |
May 25 2016 |
31739 |
527.76 |
May 18 2016 |
32017 |
527.76 |
May 11 2016 |
32023 |
527.76 |
May 04 2016 |
32256 |
530.93 |
Apr 27 2016 |
32719 |
530.93 |
Apr 20 2016 |
32642 |
530.93 |
Apr 13 2016 |
32568 |
530.93 |
Apr 06 2016 |
9817 |
406.81 |
Apr 06 2016 |
24706 |
468.87 |
Mar 30 2016 |
9715 |
406.81 |
Mar 30 2016 |
24545 |
468.87 |
Mar 23 2016 |
9301 |
400.8 |
Mar 23 2016 |
20957 |
444.17 |
Mar 16 2016 |
9378 |
400.8 |
Mar 16 2016 |
20554 |
442.06 |
Mar 09 2016 |
9404 |
400.8 |
Mar 09 2016 |
20173 |
439.23 |
Mar 02 2016 |
9253 |
400.56 |
Mar 02 2016 |
14188 |
400.56 |
Feb 24 2016 |
9278 |
400.56 |
Feb 24 2016 |
14169 |
400.56 |
Feb 17 2016 |
9407 |
400.56 |
Feb 17 2016 |
14318 |
400.56 |
Feb 10 2016 |
9424 |
400.56 |
Feb 10 2016 |
14321 |
400.56 |
Feb 03 2016 |
9454 |
400.56 |
Feb 03 2016 |
14358 |
400.56 |
Jan 27 2016 |
9479 |
400.56 |
Jan 27 2016 |
14363 |
400.56 |
Jan 20 2016 |
9477 |
400.56 |
Jan 20 2016 |
14368 |
400.56 |
Jan 13 2016 |
9479 |
400.56 |
Jan 13 2016 |
14393 |
400.56 |
Jan 06 2016 |
9479 |
400.56 |
Jan 06 2016 |
14402 |
400.56 |
Dec 30 2015 |
9479 |
400.56 |
Dec 30 2015 |
14395 |
400.56 |
Dec 23 2015 |
9479 |
400.56 |
Dec 23 2015 |
14396 |
400.56 |
Dec 16 2015 |
9479 |
400.56 |
Dec 16 2015 |
14396 |
400.56 |
Dec 09 2015 |
9479 |
400.56 |
Dec 09 2015 |
14399 |
400.56 |
Dec 02 2015 |
9480 |
400.56 |
Dec 02 2015 |
14400 |
400.56 |
Nov 25 2015 |
9480 |
400.56 |
Nov 25 2015 |
14401 |
400.56 |
Nov 18 2015 |
9480 |
400.56 |
Nov 18 2015 |
14401 |
400.56 |
Nov 11 2015 |
9471 |
400.56 |
Nov 11 2015 |
14397 |
400.56 |
Nov 04 2015 |
9471 |
400.56 |
Nov 04 2015 |
14397 |
400.56 |
Oct 28 2015 |
9472 |
400.56 |
Oct 28 2015 |
14381 |
400.56 |
Oct 21 2015 |
9443 |
400.56 |
Oct 21 2015 |
14375 |
400.56 |
Oct 14 2015 |
9445 |
400.56 |
Oct 14 2015 |
14381 |
400.56 |
Oct 07 2015 |
9452 |
400.56 |
Oct 07 2015 |
14385 |
400.56 |
Sep 30 2015 |
9464 |
400.56 |
Sep 30 2015 |
14401 |
400.56 |
Sep 23 2015 |
9515 |
400.56 |
Sep 23 2015 |
14437 |
400.56 |
Sep 16 2015 |
9412 |
400.56 |
Sep 16 2015 |
14379 |
400.56 |
Sep 09 2015 |
9375 |
400.56 |
Sep 09 2015 |
14350 |
400.56 |
Sep 02 2015 |
9422 |
400.56 |
Sep 02 2015 |
14351 |
400.56 |
Aug 26 2015 |
9568 |
400.56 |
Aug 26 2015 |
14520 |
400.56 |
Aug 19 2015 |
9757 |
400.56 |
Aug 19 2015 |
14690 |
400.56 |
Aug 12 2015 |
9758 |
400.56 |
Aug 12 2015 |
14716 |
400.56 |
Aug 05 2015 |
9836 |
400.56 |
Aug 05 2015 |
14718 |
400.56 |
Jul 29 2015 |
9869 |
400.56 |
Jul 29 2015 |
14895 |
400.56 |
Jul 22 2015 |
9878 |
400.56 |
Jul 22 2015 |
14910 |
400.56 |
Jul 15 2015 |
10098 |
400.56 |
Jul 15 2015 |
15015 |
400.56 |
Jul 08 2015 |
10137 |
400.56 |
Jul 08 2015 |
15124 |
400.56 |
Jul 01 2015 |
10194 |
400.56 |
Jul 01 2015 |
15208 |
400.56 |
Jun 24 2015 |
10217 |
400.56 |
Jun 24 2015 |
15279 |
400.56 |
Jun 17 2015 |
10236 |
400.56 |
Jun 17 2015 |
15371 |
400.56 |
Jun 10 2015 |
10293 |
400.56 |
Jun 10 2015 |
15357 |
400.56 |
Jun 03 2015 |
10424 |
400.56 |
Jun 03 2015 |
15533 |
400.56 |
May 27 2015 |
10331 |
400.56 |
May 27 2015 |
15403 |
400.56 |
May 20 2015 |
10423 |
400.56 |
May 20 2015 |
15454 |
400.56 |
May 13 2015 |
10518 |
400.56 |
May 13 2015 |
15512 |
400.56 |
May 06 2015 |
10415 |
400.56 |
May 06 2015 |
15214 |
400.56 |
Apr 29 2015 |
10562 |
400.56 |
Apr 29 2015 |
15462 |
400.56 |
Apr 22 2015 |
10622 |
400.56 |
Apr 22 2015 |
15531 |
400.56 |
Apr 15 2015 |
10157 |
397.44 |
Apr 15 2015 |
15016 |
397.44 |
Apr 08 2015 |
10148 |
397.44 |
Apr 08 2015 |
15069 |
397.44 |
Apr 01 2015 |
10239 |
397.44 |
Apr 01 2015 |
15346 |
397.44 |
Mar 25 2015 |
10175 |
400.1 |
Mar 25 2015 |
15297 |
400.1 |