| Apr 19 2024 |
437 |
487.19 |
| Apr 19 2024 |
590 |
487.19 |
| Apr 17 2024 |
433 |
487.19 |
| Apr 17 2024 |
586 |
487.19 |
| Apr 10 2024 |
431 |
487.19 |
| Apr 10 2024 |
587 |
487.19 |
| Apr 03 2024 |
418 |
487.19 |
| Apr 03 2024 |
577 |
487.19 |
| Mar 27 2024 |
417 |
487.19 |
| Mar 27 2024 |
579 |
487.19 |
| Mar 21 2024 |
410 |
487.19 |
| Mar 21 2024 |
559 |
487.19 |
| Mar 14 2024 |
406 |
487.19 |
| Mar 14 2024 |
573 |
487.19 |
| Mar 07 2024 |
406 |
487.19 |
| Mar 07 2024 |
570 |
487.19 |
| Feb 29 2024 |
403 |
487.19 |
| Feb 29 2024 |
562 |
487.19 |
| Feb 22 2024 |
410 |
487.19 |
| Feb 22 2024 |
570 |
487.19 |
| Feb 15 2024 |
408 |
487.19 |
| Feb 15 2024 |
573 |
487.19 |
| Feb 08 2024 |
409 |
487.19 |
| Feb 08 2024 |
568 |
487.19 |
| Feb 01 2024 |
406 |
487.19 |
| Feb 01 2024 |
565 |
487.19 |
| Jan 25 2024 |
397 |
487.19 |
| Jan 25 2024 |
560 |
487.19 |
| Jan 18 2024 |
396 |
487.19 |
| Jan 18 2024 |
561 |
487.19 |
| Jan 11 2024 |
397 |
487.19 |
| Jan 11 2024 |
561 |
487.19 |
| Jan 04 2024 |
396 |
487.19 |
| Jan 04 2024 |
554 |
487.19 |
| Dec 28 2023 |
396 |
487.19 |
| Dec 28 2023 |
554 |
487.19 |
| Dec 21 2023 |
396 |
487.19 |
| Dec 21 2023 |
554 |
487.19 |
| Dec 14 2023 |
396 |
487.19 |
| Dec 14 2023 |
554 |
487.19 |
| Dec 07 2023 |
396 |
487.19 |
| Dec 07 2023 |
554 |
487.19 |
| Nov 30 2023 |
396 |
487.19 |
| Nov 30 2023 |
557 |
487.19 |
| Nov 23 2023 |
396 |
487.19 |
| Nov 23 2023 |
537 |
487.19 |
| Nov 16 2023 |
396 |
487.19 |
| Nov 16 2023 |
530 |
487.19 |
| Nov 09 2023 |
394 |
487.19 |
| Nov 09 2023 |
523 |
487.19 |
| Nov 02 2023 |
394 |
487.19 |
| Nov 02 2023 |
523 |
487.19 |
| Oct 26 2023 |
394 |
487.19 |
| Oct 26 2023 |
533 |
487.19 |
| Oct 19 2023 |
393 |
487.19 |
| Oct 19 2023 |
517 |
487.19 |
| Oct 12 2023 |
393 |
487.19 |
| Oct 12 2023 |
513 |
487.19 |
| Oct 05 2023 |
393 |
487.19 |
| Oct 05 2023 |
506 |
487.19 |
| Sep 28 2023 |
391 |
487.19 |
| Sep 28 2023 |
503 |
487.19 |
| Sep 21 2023 |
396 |
487.19 |
| Sep 21 2023 |
515 |
487.19 |
| Sep 14 2023 |
398 |
487.19 |
| Sep 14 2023 |
535 |
487.19 |
| Sep 07 2023 |
405 |
487.19 |
| Sep 07 2023 |
542 |
487.19 |
| Aug 31 2023 |
399 |
487.19 |
| Aug 31 2023 |
538 |
487.19 |
| Aug 24 2023 |
399 |
487.19 |
| Aug 24 2023 |
537 |
487.19 |
| Aug 17 2023 |
419 |
487.19 |
| Aug 17 2023 |
553 |
487.19 |
| Aug 10 2023 |
453 |
487.19 |
| Aug 10 2023 |
585 |
487.19 |
| Aug 03 2023 |
450 |
487.19 |
| Aug 03 2023 |
588 |
487.19 |
| Jul 27 2023 |
463 |
487.19 |
| Jul 27 2023 |
605 |
487.19 |
| Jul 20 2023 |
467 |
487.19 |
| Jul 20 2023 |
533 |
487.19 |
| Jul 13 2023 |
469 |
487.19 |
| Jul 13 2023 |
532 |
487.19 |
| Jul 06 2023 |
463 |
487.19 |
| Jul 06 2023 |
526 |
487.19 |
| Jun 29 2023 |
463 |
487.19 |
| Jun 29 2023 |
528 |
487.19 |
| Jun 22 2023 |
453 |
487.19 |
| Jun 22 2023 |
511 |
487.19 |
| Jun 15 2023 |
474 |
487.19 |
| Jun 15 2023 |
508 |
487.19 |
| Jun 08 2023 |
471 |
487.19 |
| Jun 08 2023 |
509 |
487.19 |
| Jun 01 2023 |
474 |
487.19 |
| Jun 01 2023 |
500 |
487.19 |
| May 25 2023 |
472 |
487.19 |
| May 25 2023 |
492 |
487.19 |
| May 18 2023 |
453 |
487.19 |
| May 18 2023 |
471 |
487.19 |
| May 11 2023 |
450 |
487.19 |
| May 11 2023 |
489 |
487.19 |
| May 04 2023 |
442 |
487.19 |
| May 04 2023 |
433 |
479.6 |
| Apr 27 2023 |
440 |
487.19 |
| Apr 27 2023 |
452 |
479.6 |
| Apr 20 2023 |
447 |
487.19 |
| Apr 20 2023 |
451 |
479.6 |
| Apr 13 2023 |
437 |
487.19 |
| Apr 13 2023 |
445 |
479.6 |
| Apr 06 2023 |
442 |
487.19 |
| Apr 06 2023 |
445 |
479.6 |
| Mar 30 2023 |
439 |
487.19 |
| Mar 30 2023 |
437 |
479.6 |
| Mar 23 2023 |
452 |
487.19 |
| Mar 23 2023 |
450 |
479.6 |
| Mar 16 2023 |
448 |
487.19 |
| Mar 16 2023 |
448 |
479.6 |
| Mar 09 2023 |
447 |
487.19 |
| Mar 09 2023 |
447 |
479.6 |
| Mar 02 2023 |
446 |
487.19 |
| Mar 02 2023 |
454 |
479.6 |
| Feb 23 2023 |
446 |
487.19 |
| Feb 23 2023 |
454 |
479.6 |
| Feb 16 2023 |
443 |
487.19 |
| Feb 16 2023 |
454 |
479.6 |
| Feb 09 2023 |
446 |
487.19 |
| Feb 09 2023 |
452 |
479.6 |
| Feb 02 2023 |
442 |
487.19 |
| Feb 02 2023 |
450 |
479.6 |
| Jan 26 2023 |
445 |
487.19 |
| Jan 26 2023 |
482 |
479.6 |
| Jan 19 2023 |
443 |
487.19 |
| Jan 19 2023 |
482 |
479.6 |
| Jan 12 2023 |
443 |
487.19 |
| Jan 12 2023 |
482 |
479.6 |
| Jan 05 2023 |
443 |
487.19 |
| Jan 05 2023 |
483 |
479.6 |
| Dec 29 2022 |
443 |
487.19 |
| Dec 29 2022 |
483 |
479.6 |
| Dec 22 2022 |
443 |
487.19 |
| Dec 22 2022 |
483 |
479.6 |
| Dec 15 2022 |
443 |
487.19 |
| Dec 15 2022 |
485 |
479.6 |
| Dec 08 2022 |
441 |
487.19 |
| Dec 08 2022 |
485 |
479.6 |
| Dec 01 2022 |
441 |
487.19 |
| Dec 01 2022 |
485 |
479.6 |
| Nov 24 2022 |
441 |
487.19 |
| Nov 24 2022 |
485 |
479.6 |
| Nov 17 2022 |
441 |
487.19 |
| Nov 17 2022 |
486 |
479.6 |
| Nov 10 2022 |
441 |
487.19 |
| Nov 10 2022 |
486 |
479.6 |
| Nov 03 2022 |
441 |
487.19 |
| Nov 03 2022 |
486 |
479.6 |
| Oct 27 2022 |
441 |
487.19 |
| Oct 27 2022 |
486 |
479.6 |
| Oct 20 2022 |
441 |
487.19 |
| Oct 20 2022 |
490 |
479.6 |
| Oct 13 2022 |
441 |
487.19 |
| Oct 13 2022 |
488 |
479.6 |
| Oct 06 2022 |
442 |
487.19 |
| Oct 06 2022 |
488 |
479.6 |
| Sep 29 2022 |
444 |
487.19 |
| Sep 29 2022 |
487 |
479.6 |
| Sep 22 2022 |
446 |
487.19 |
| Sep 22 2022 |
486 |
479.6 |
| Sep 15 2022 |
445 |
487.19 |
| Sep 15 2022 |
486 |
479.6 |
| Sep 08 2022 |
446 |
487.19 |
| Sep 08 2022 |
484 |
479.6 |
| Sep 01 2022 |
441 |
487.19 |
| Sep 01 2022 |
486 |
479.6 |
| Aug 25 2022 |
449 |
472 |
| Aug 18 2022 |
449 |
472 |
| Aug 11 2022 |
452 |
472 |
| Aug 04 2022 |
456 |
472 |
| Jul 28 2022 |
458 |
472 |
| Jul 21 2022 |
459 |
472 |
| Jul 14 2022 |
463 |
472 |
| Jul 07 2022 |
458 |
472 |
| Jun 30 2022 |
459 |
472 |
| Jun 23 2022 |
460 |
472 |
| Jun 16 2022 |
465 |
472 |
| Jun 09 2022 |
472 |
472 |
| Jun 02 2022 |
474 |
472 |
| May 26 2022 |
472 |
472 |
| May 19 2022 |
472 |
472 |
| May 12 2022 |
462 |
472 |
| May 05 2022 |
444 |
472 |
| Apr 28 2022 |
463 |
472 |
| Apr 21 2022 |
440 |
472 |
| Apr 14 2022 |
442 |
472 |
| Apr 07 2022 |
442 |
472 |
| Mar 31 2022 |
440 |
472 |
| Mar 24 2022 |
440 |
472 |
| Mar 17 2022 |
441 |
472 |
| Mar 10 2022 |
445 |
472 |
| Mar 03 2022 |
443 |
472 |
| Feb 24 2022 |
436 |
472 |
| Feb 17 2022 |
372 |
472 |
| Feb 10 2022 |
394 |
472 |
| Feb 03 2022 |
396 |
472 |
| Jan 27 2022 |
395 |
472 |
| Jan 20 2022 |
395 |
472 |
| Jan 13 2022 |
398 |
472 |
| Jan 06 2022 |
398 |
472 |
| Dec 30 2021 |
405 |
472 |
| Dec 23 2021 |
405 |
472 |
| Dec 16 2021 |
405 |
472 |
| Dec 09 2021 |
405 |
472 |
| Dec 02 2021 |
405 |
472 |
| Nov 25 2021 |
405 |
472 |
| Nov 18 2021 |
405 |
472 |
| Nov 11 2021 |
405 |
472 |
| Nov 04 2021 |
412 |
472 |
| Oct 28 2021 |
413 |
472 |
| Oct 21 2021 |
413 |
472 |
| Oct 14 2021 |
411 |
472 |
| Oct 07 2021 |
412 |
472 |
| Sep 30 2021 |
409 |
472 |
| Sep 23 2021 |
388 |
472 |
| Sep 16 2021 |
377 |
472 |
| Sep 09 2021 |
376 |
472 |
| Sep 02 2021 |
351 |
472 |
| Aug 26 2021 |
335 |
472 |
| Aug 19 2021 |
325 |
472 |
| Aug 12 2021 |
932 |
576.2 |
| Aug 12 2021 |
615 |
524.1 |
| Aug 05 2021 |
920 |
576.2 |
| Aug 05 2021 |
622 |
524.1 |
| Jul 29 2021 |
940 |
576.2 |
| Jul 29 2021 |
615 |
524.1 |
| Jul 22 2021 |
926 |
576.2 |
| Jul 22 2021 |
600 |
524.1 |
| Jul 15 2021 |
1000 |
576.2 |
| Jul 15 2021 |
588 |
524.1 |
| Jul 08 2021 |
991 |
576.2 |
| Jul 08 2021 |
578 |
524.1 |
| Jul 01 2021 |
990 |
576.2 |
| Jul 01 2021 |
574 |
524.1 |
| Jun 24 2021 |
997 |
576.2 |
| Jun 24 2021 |
580 |
524.1 |
| Jun 17 2021 |
995 |
576.2 |
| Jun 17 2021 |
577 |
524.1 |
| Jun 10 2021 |
1027 |
576.2 |
| Jun 10 2021 |
597 |
524.1 |
| Jun 03 2021 |
580 |
524.1 |
| May 27 2021 |
1029 |
576.2 |
| May 27 2021 |
598 |
524.1 |
| May 07 2021 |
24716 |
576.2 |
| Aug 14 2020 |
7635 |
576.2 |
| Aug 14 2020 |
11479 |
576.2 |
| Aug 07 2020 |
8242 |
576.2 |
| Aug 07 2020 |
12336 |
576.2 |
| Jul 31 2020 |
8779 |
576.2 |
| Jul 31 2020 |
13203 |
576.2 |
| Jul 24 2020 |
9154 |
576.2 |
| Jul 24 2020 |
14078 |
576.2 |
| Jul 17 2020 |
9706 |
576.2 |
| Jul 17 2020 |
14758 |
576.2 |
| Jul 10 2020 |
10142 |
576.2 |
| Jul 10 2020 |
15714 |
576.2 |
| Jul 03 2020 |
10417 |
576.2 |
| Jul 03 2020 |
16031 |
576.2 |
| Jun 26 2020 |
10838 |
576.2 |
| Jun 26 2020 |
16763 |
576.2 |
| Jun 19 2020 |
11135 |
576.2 |
| Jun 19 2020 |
17383 |
576.2 |
| Jun 12 2020 |
11782 |
576.2 |
| Jun 12 2020 |
18094 |
576.2 |
| Jun 05 2020 |
12062 |
576.2 |
| Jun 05 2020 |
18731 |
576.2 |
| May 29 2020 |
12433 |
576.2 |
| May 29 2020 |
19309 |
576.2 |
| May 22 2020 |
12775 |
576.2 |
| May 22 2020 |
19857 |
576.2 |
| May 15 2020 |
13444 |
576.2 |
| May 15 2020 |
20461 |
576.2 |
| May 08 2020 |
13820 |
576.2 |
| May 08 2020 |
20983 |
576.2 |
| May 01 2020 |
14491 |
576.2 |
| May 01 2020 |
21883 |
576.2 |
| Apr 24 2020 |
15144 |
576.2 |
| Apr 24 2020 |
23407 |
576.2 |
| Apr 17 2020 |
15666 |
576.2 |
| Apr 17 2020 |
23878 |
576.2 |
| Apr 10 2020 |
16181 |
576.2 |
| Apr 10 2020 |
24451 |
576.2 |
| Apr 03 2020 |
16789 |
576.2 |
| Apr 03 2020 |
25039 |
576.2 |
| Mar 27 2020 |
17439 |
576.2 |
| Mar 27 2020 |
25702 |
576.2 |
| Mar 20 2020 |
17803 |
576.2 |
| Mar 20 2020 |
26046 |
576.2 |
| Mar 13 2020 |
18161 |
576.2 |
| Mar 13 2020 |
26394 |
576.2 |
| Mar 06 2020 |
18526 |
576.2 |
| Mar 06 2020 |
26643 |
576.2 |
| Feb 28 2020 |
18550 |
576.2 |
| Feb 28 2020 |
26644 |
576.2 |
| Feb 21 2020 |
18279 |
576.2 |
| Feb 21 2020 |
26421 |
576.2 |
| Feb 14 2020 |
18366 |
576.2 |
| Feb 14 2020 |
26481 |
576.2 |
| Feb 07 2020 |
18294 |
576.2 |
| Feb 07 2020 |
26293 |
576.2 |
| Jan 31 2020 |
18388 |
576.2 |
| Jan 31 2020 |
26362 |
576.2 |
| Jan 24 2020 |
18423 |
576.2 |
| Jan 24 2020 |
26400 |
576.2 |
| Jan 17 2020 |
18446 |
576.2 |
| Jan 17 2020 |
26270 |
576.2 |
| Jan 10 2020 |
18446 |
576.2 |
| Jan 10 2020 |
26271 |
576.2 |
| Jan 03 2020 |
18448 |
576.2 |
| Jan 03 2020 |
26280 |
576.2 |
| Dec 27 2019 |
18448 |
576.2 |
| Dec 27 2019 |
26274 |
576.2 |
| Dec 20 2019 |
18448 |
576.2 |
| Dec 20 2019 |
26274 |
576.2 |
| Dec 13 2019 |
18449 |
576.2 |
| Dec 13 2019 |
26275 |
576.2 |
| Dec 06 2019 |
18449 |
576.2 |
| Dec 06 2019 |
26263 |
576.2 |
| Nov 29 2019 |
18449 |
576.2 |
| Nov 29 2019 |
26223 |
576.2 |
| Nov 22 2019 |
18449 |
576.2 |
| Nov 22 2019 |
26223 |
576.2 |
| Nov 15 2019 |
18449 |
576.2 |
| Nov 15 2019 |
26228 |
576.2 |
| Nov 08 2019 |
18374 |
576.2 |
| Nov 08 2019 |
26129 |
576.2 |
| Nov 01 2019 |
17969 |
576.2 |
| Nov 01 2019 |
25736 |
576.2 |
| Oct 25 2019 |
17969 |
576.2 |
| Oct 25 2019 |
25756 |
576.2 |
| Oct 18 2019 |
18062 |
576.2 |
| Oct 18 2019 |
25816 |
576.2 |
| Oct 11 2019 |
17997 |
576.2 |
| Oct 11 2019 |
25764 |
576.2 |
| Oct 04 2019 |
17959 |
576.2 |
| Oct 04 2019 |
25738 |
576.2 |
| Sep 27 2019 |
17963 |
576.2 |
| Sep 27 2019 |
25873 |
576.2 |
| Sep 20 2019 |
17889 |
576.2 |
| Sep 20 2019 |
25843 |
576.2 |
| Sep 13 2019 |
17999 |
576.2 |
| Sep 13 2019 |
25908 |
576.2 |
| Sep 06 2019 |
17396 |
552.38 |
| Sep 06 2019 |
24899 |
552.38 |
| Aug 30 2019 |
17495 |
552.38 |
| Aug 30 2019 |
25078 |
552.38 |
| Aug 23 2019 |
17724 |
552.38 |
| Aug 23 2019 |
25358 |
552.38 |
| Aug 16 2019 |
16486 |
533.05 |
| Aug 16 2019 |
23681 |
533.05 |
| Aug 09 2019 |
16561 |
533.05 |
| Aug 09 2019 |
23782 |
533.05 |
| Aug 02 2019 |
16708 |
533.05 |
| Aug 02 2019 |
23944 |
533.05 |
| Jul 26 2019 |
16679 |
533.05 |
| Jul 26 2019 |
24051 |
533.05 |
| Jul 19 2019 |
16948 |
533.05 |
| Jul 19 2019 |
24239 |
533.05 |
| Jul 12 2019 |
16884 |
533.05 |
| Jul 12 2019 |
24314 |
533.05 |
| Jul 05 2019 |
17111 |
533.05 |
| Jul 05 2019 |
24751 |
533.05 |
| Jun 28 2019 |
17224 |
533.05 |
| Jun 28 2019 |
24952 |
533.05 |
| Jun 21 2019 |
17191 |
533.05 |
| Jun 21 2019 |
24785 |
533.05 |
| Jun 14 2019 |
17139 |
533.05 |
| Jun 14 2019 |
24881 |
533.05 |
| Jun 07 2019 |
17257 |
533.05 |
| Jun 07 2019 |
25098 |
533.05 |
| May 31 2019 |
17234 |
533.05 |
| May 31 2019 |
20197 |
577.5 |
| May 31 2019 |
26324 |
547.87 |
| May 24 2019 |
16926 |
528.56 |
| May 24 2019 |
20171 |
577.5 |
| May 24 2019 |
26771 |
553.03 |
| May 17 2019 |
16975 |
528.56 |
| May 17 2019 |
20257 |
577.5 |
| May 17 2019 |
26767 |
553.03 |
| May 10 2019 |
17115 |
528.56 |
| May 10 2019 |
20230 |
577.5 |
| May 10 2019 |
26768 |
553.03 |
| May 03 2019 |
17178 |
528.56 |
| May 03 2019 |
20285 |
577.5 |
| May 03 2019 |
26857 |
553.03 |
| Apr 26 2019 |
17329 |
528.56 |
| Apr 26 2019 |
20265 |
577.5 |
| Apr 26 2019 |
26179 |
553.03 |
| Apr 19 2019 |
17276 |
528.56 |
| Apr 19 2019 |
20429 |
577.5 |
| Apr 19 2019 |
26157 |
553.03 |
| Apr 18 2019 |
17285 |
528.56 |
| Apr 18 2019 |
20466 |
577.5 |
| Apr 12 2019 |
17303 |
528.56 |
| Apr 12 2019 |
20680 |
577.5 |
| Apr 12 2019 |
26275 |
553.03 |
| Apr 05 2019 |
16655 |
528.56 |
| Apr 05 2019 |
20247 |
577.5 |
| Apr 05 2019 |
25604 |
553.03 |
| Mar 29 2019 |
16519 |
528.56 |
| Mar 29 2019 |
20006 |
577.5 |
| Mar 29 2019 |
25356 |
553.03 |
| Mar 22 2019 |
16147 |
528.56 |
| Mar 22 2019 |
19105 |
564.35 |
| Mar 22 2019 |
24903 |
552.42 |
| Mar 15 2019 |
16254 |
528.56 |
| Mar 15 2019 |
18954 |
564.35 |
| Mar 15 2019 |
24808 |
552.42 |
| Mar 08 2019 |
15975 |
528.56 |
| Mar 08 2019 |
18794 |
564.35 |
| Mar 08 2019 |
24438 |
552.42 |
| Mar 01 2019 |
16081 |
528.56 |
| Mar 01 2019 |
18822 |
564.35 |
| Mar 01 2019 |
24559 |
552.42 |
| Feb 22 2019 |
16170 |
528.56 |
| Feb 22 2019 |
18834 |
564.35 |
| Feb 22 2019 |
24652 |
552.42 |
| Feb 15 2019 |
16020 |
528.56 |
| Feb 15 2019 |
18779 |
564.35 |
| Feb 15 2019 |
24394 |
552.42 |
| Feb 08 2019 |
15958 |
528.56 |
| Feb 08 2019 |
18553 |
564.35 |
| Feb 08 2019 |
24154 |
552.42 |
| Feb 01 2019 |
15964 |
528.56 |
| Feb 01 2019 |
18578 |
564.35 |
| Feb 01 2019 |
24146 |
552.42 |
| Jan 25 2019 |
16000 |
528.56 |
| Jan 25 2019 |
18572 |
564.35 |
| Jan 25 2019 |
24178 |
552.42 |
| Jan 18 2019 |
16081 |
528.56 |
| Jan 18 2019 |
18597 |
564.35 |
| Jan 18 2019 |
24224 |
552.42 |
| Jan 11 2019 |
16081 |
528.56 |
| Jan 11 2019 |
18564 |
564.35 |
| Jan 11 2019 |
24197 |
552.42 |
| Jan 04 2019 |
16082 |
528.56 |
| Jan 04 2019 |
18583 |
564.35 |
| Jan 04 2019 |
24209 |
552.42 |
| Dec 28 2018 |
16082 |
528.56 |
| Dec 28 2018 |
18583 |
564.35 |
| Dec 28 2018 |
24209 |
552.42 |
| Dec 21 2018 |
16082 |
528.56 |
| Dec 21 2018 |
18583 |
564.35 |
| Dec 21 2018 |
24209 |
552.42 |
| Dec 14 2018 |
16082 |
528.56 |
| Dec 14 2018 |
18583 |
564.35 |
| Dec 14 2018 |
24209 |
552.42 |
| Dec 07 2018 |
16082 |
528.56 |
| Dec 07 2018 |
18571 |
564.35 |
| Dec 07 2018 |
24199 |
552.42 |
| Nov 30 2018 |
16082 |
528.56 |
| Nov 30 2018 |
18571 |
564.35 |
| Nov 30 2018 |
24199 |
552.42 |
| Nov 23 2018 |
16082 |
528.56 |
| Nov 23 2018 |
18571 |
564.35 |
| Nov 23 2018 |
24199 |
552.42 |
| Nov 16 2018 |
16082 |
528.56 |
| Nov 16 2018 |
18571 |
564.35 |
| Nov 16 2018 |
24199 |
552.42 |
| Nov 09 2018 |
16083 |
528.56 |
| Nov 09 2018 |
18571 |
564.35 |
| Nov 09 2018 |
24200 |
552.42 |
| Nov 02 2018 |
16083 |
528.56 |
| Nov 02 2018 |
18571 |
564.35 |
| Nov 02 2018 |
24163 |
552.42 |
| Oct 26 2018 |
16073 |
528.56 |
| Oct 26 2018 |
18571 |
564.35 |
| Oct 26 2018 |
24153 |
552.42 |
| Oct 19 2018 |
16100 |
528.56 |
| Oct 19 2018 |
18571 |
564.35 |
| Oct 19 2018 |
24192 |
552.42 |
| Oct 12 2018 |
18542 |
564.35 |
| Oct 12 2018 |
24923 |
564.35 |
| Oct 05 2018 |
18491 |
564.35 |
| Oct 05 2018 |
25046 |
564.35 |
| Sep 28 2018 |
18499 |
564.35 |
| Sep 28 2018 |
24459 |
564.35 |
| Sep 21 2018 |
18440 |
564.35 |
| Sep 21 2018 |
24400 |
564.35 |
| Sep 14 2018 |
18523 |
564.35 |
| Sep 14 2018 |
24474 |
564.35 |
| Sep 07 2018 |
18665 |
564.35 |
| Sep 07 2018 |
24921 |
564.35 |
| Aug 31 2018 |
18776 |
564.35 |
| Aug 31 2018 |
25006 |
564.35 |
| Aug 24 2018 |
18586 |
564.35 |
| Aug 24 2018 |
24963 |
564.35 |
| Aug 17 2018 |
18893 |
564.35 |
| Aug 17 2018 |
25262 |
564.35 |
| Aug 10 2018 |
18865 |
564.35 |
| Aug 10 2018 |
25353 |
564.35 |
| Aug 03 2018 |
19059 |
564.35 |
| Aug 03 2018 |
25588 |
564.35 |
| Jul 27 2018 |
19080 |
564.35 |
| Jul 27 2018 |
25675 |
564.35 |
| Jul 20 2018 |
19284 |
564.35 |
| Jul 20 2018 |
25955 |
564.35 |
| Jul 13 2018 |
19051 |
564.35 |
| Jul 13 2018 |
25735 |
564.35 |
| Jul 06 2018 |
19133 |
564.35 |
| Jul 06 2018 |
25592 |
564.35 |
| Jun 29 2018 |
19069 |
564.35 |
| Jun 29 2018 |
25513 |
564.35 |
| Jun 22 2018 |
19406 |
564.35 |
| Jun 22 2018 |
25888 |
564.35 |
| Jun 15 2018 |
19241 |
564.35 |
| Jun 15 2018 |
25925 |
564.35 |
| Jun 08 2018 |
18866 |
551.95 |
| Jun 08 2018 |
25305 |
551.95 |
| Jun 01 2018 |
18285 |
539.59 |
| Jun 01 2018 |
24692 |
539.59 |
| May 25 2018 |
18330 |
539.59 |
| May 25 2018 |
24903 |
539.59 |
| May 18 2018 |
18030 |
534.44 |
| May 18 2018 |
24540 |
534.44 |
| May 11 2018 |
17951 |
534.44 |
| May 11 2018 |
24675 |
534.44 |
| May 04 2018 |
16184 |
504.59 |
| May 04 2018 |
18141 |
534.44 |
| May 04 2018 |
24050 |
525.11 |
| Apr 27 2018 |
16058 |
504.59 |
| Apr 27 2018 |
18226 |
534.44 |
| Apr 27 2018 |
23939 |
525.11 |
| Apr 20 2018 |
16076 |
504.59 |
| Apr 20 2018 |
18393 |
534.44 |
| Apr 20 2018 |
24092 |
525.11 |
| Apr 13 2018 |
15880 |
504.59 |
| Apr 13 2018 |
18352 |
534.44 |
| Apr 13 2018 |
23967 |
525.11 |
| Apr 06 2018 |
16239 |
504.59 |
| Apr 06 2018 |
18222 |
534.44 |
| Apr 06 2018 |
24088 |
525.11 |
| Mar 30 2018 |
6399 |
454.25 |
| Mar 30 2018 |
16908 |
508.15 |
| Mar 30 2018 |
17115 |
516.21 |
| Mar 30 2018 |
21595 |
499.12 |
| Mar 23 2018 |
6311 |
454.25 |
| Mar 23 2018 |
17051 |
507.42 |
| Mar 23 2018 |
17117 |
516.21 |
| Mar 23 2018 |
21638 |
497.55 |
| Mar 16 2018 |
6215 |
454.25 |
| Mar 16 2018 |
16908 |
507.42 |
| Mar 16 2018 |
17156 |
516.21 |
| Mar 16 2018 |
21611 |
497.55 |
| Mar 09 2018 |
6480 |
462.21 |
| Mar 09 2018 |
16515 |
503.56 |
| Mar 09 2018 |
16173 |
505.14 |
| Mar 09 2018 |
20966 |
492.25 |
| Mar 02 2018 |
6678 |
462.21 |
| Mar 02 2018 |
16621 |
503.56 |
| Mar 02 2018 |
16330 |
505.14 |
| Mar 02 2018 |
21234 |
492.25 |
| Feb 23 2018 |
6825 |
462.21 |
| Feb 23 2018 |
17992 |
519.32 |
| Feb 23 2018 |
16495 |
505.14 |
| Feb 23 2018 |
21403 |
492.25 |
| Feb 16 2018 |
6762 |
462.21 |
| Feb 16 2018 |
18038 |
519.32 |
| Feb 16 2018 |
16449 |
505.14 |
| Feb 16 2018 |
21381 |
492.25 |
| Feb 09 2018 |
6779 |
462.21 |
| Feb 09 2018 |
17799 |
519.32 |
| Feb 09 2018 |
16465 |
505.14 |
| Feb 09 2018 |
21158 |
492.25 |
| Feb 02 2018 |
6819 |
462.21 |
| Feb 02 2018 |
17699 |
519.32 |
| Feb 02 2018 |
16431 |
505.14 |
| Feb 02 2018 |
21074 |
492.25 |
| Jan 26 2018 |
6819 |
462.21 |
| Jan 26 2018 |
17787 |
519.32 |
| Jan 26 2018 |
16473 |
505.14 |
| Jan 26 2018 |
21132 |
492.25 |
| Jan 19 2018 |
6819 |
462.21 |
| Jan 19 2018 |
17790 |
519.32 |
| Jan 19 2018 |
16481 |
505.14 |
| Jan 19 2018 |
21137 |
492.25 |
| Jan 12 2018 |
6779 |
462.21 |
| Jan 12 2018 |
17826 |
519.32 |
| Jan 12 2018 |
16466 |
505.14 |
| Jan 12 2018 |
21142 |
492.25 |
| Jan 05 2018 |
6779 |
462.21 |
| Jan 05 2018 |
17826 |
519.32 |
| Jan 05 2018 |
16495 |
505.14 |
| Jan 05 2018 |
21166 |
492.25 |
| Dec 29 2017 |
6811 |
462.21 |
| Dec 29 2017 |
17826 |
519.32 |
| Dec 29 2017 |
16496 |
505.14 |
| Dec 29 2017 |
21166 |
492.25 |
| Dec 22 2017 |
6811 |
462.21 |
| Dec 22 2017 |
17826 |
519.32 |
| Dec 22 2017 |
16498 |
505.14 |
| Dec 22 2017 |
21168 |
492.25 |
| Dec 15 2017 |
6811 |
462.21 |
| Dec 15 2017 |
17826 |
519.32 |
| Dec 15 2017 |
16489 |
505.14 |
| Dec 15 2017 |
21162 |
492.25 |
| Dec 08 2017 |
6811 |
462.21 |
| Dec 08 2017 |
17826 |
519.32 |
| Dec 08 2017 |
16489 |
505.14 |
| Dec 08 2017 |
21162 |
492.25 |
| Dec 01 2017 |
6810 |
462.21 |
| Dec 01 2017 |
17826 |
519.32 |
| Dec 01 2017 |
16489 |
505.14 |
| Dec 01 2017 |
21162 |
492.25 |
| Nov 24 2017 |
6810 |
462.21 |
| Nov 24 2017 |
17826 |
519.32 |
| Nov 24 2017 |
16489 |
505.14 |
| Nov 24 2017 |
21162 |
492.25 |
| Nov 17 2017 |
6810 |
462.21 |
| Nov 17 2017 |
17827 |
519.32 |
| Nov 17 2017 |
16489 |
505.14 |
| Nov 17 2017 |
21163 |
492.25 |
| Nov 10 2017 |
6810 |
462.21 |
| Nov 10 2017 |
17859 |
519.32 |
| Nov 10 2017 |
16489 |
505.14 |
| Nov 10 2017 |
21179 |
492.25 |
| Nov 03 2017 |
6810 |
462.21 |
| Nov 03 2017 |
17859 |
519.32 |
| Nov 03 2017 |
16490 |
505.14 |
| Nov 03 2017 |
21180 |
492.25 |
| Oct 27 2017 |
6810 |
462.21 |
| Oct 27 2017 |
17879 |
519.32 |
| Oct 27 2017 |
16490 |
505.14 |
| Oct 27 2017 |
21216 |
492.25 |
| Oct 20 2017 |
6786 |
462.21 |
| Oct 20 2017 |
17781 |
519.32 |
| Oct 20 2017 |
16519 |
505.14 |
| Oct 20 2017 |
21152 |
492.25 |
| Oct 13 2017 |
6803 |
462.21 |
| Oct 13 2017 |
17832 |
519.32 |
| Oct 13 2017 |
16519 |
505.14 |
| Oct 13 2017 |
21182 |
492.25 |
| Oct 06 2017 |
6803 |
462.21 |
| Oct 06 2017 |
17821 |
519.32 |
| Oct 06 2017 |
16508 |
505.14 |
| Oct 06 2017 |
21183 |
492.25 |
| Sep 29 2017 |
6808 |
462.21 |
| Sep 29 2017 |
17819 |
519.32 |
| Sep 29 2017 |
16534 |
505.14 |
| Sep 29 2017 |
21094 |
492.25 |
| Sep 22 2017 |
6801 |
462.21 |
| Sep 22 2017 |
18080 |
519.32 |
| Sep 22 2017 |
16526 |
505.14 |
| Sep 22 2017 |
21296 |
492.25 |
| Sep 15 2017 |
6676 |
462.21 |
| Sep 15 2017 |
18059 |
519.32 |
| Sep 15 2017 |
16620 |
505.14 |
| Sep 15 2017 |
21367 |
492.25 |
| Sep 08 2017 |
6486 |
462.21 |
| Sep 08 2017 |
17982 |
519.32 |
| Sep 08 2017 |
16639 |
505.14 |
| Sep 08 2017 |
21479 |
492.25 |
| Sep 01 2017 |
6575 |
462.21 |
| Sep 01 2017 |
18036 |
519.32 |
| Sep 01 2017 |
16881 |
505.14 |
| Sep 01 2017 |
21553 |
492.25 |
| Aug 25 2017 |
6515 |
462.21 |
| Aug 25 2017 |
18387 |
519.32 |
| Aug 25 2017 |
16925 |
505.14 |
| Aug 25 2017 |
21929 |
492.25 |
| Aug 18 2017 |
6743 |
462.21 |
| Aug 18 2017 |
18463 |
519.32 |
| Aug 18 2017 |
16962 |
505.14 |
| Aug 18 2017 |
22040 |
492.25 |
| Aug 11 2017 |
6676 |
462.21 |
| Aug 11 2017 |
18554 |
519.32 |
| Aug 11 2017 |
16898 |
505.14 |
| Aug 11 2017 |
22080 |
492.25 |
| Aug 04 2017 |
6780 |
462.21 |
| Aug 04 2017 |
18655 |
519.32 |
| Aug 04 2017 |
17029 |
505.14 |
| Aug 04 2017 |
22287 |
492.25 |
| Jul 28 2017 |
6814 |
462.21 |
| Jul 28 2017 |
18793 |
519.32 |
| Jul 28 2017 |
17112 |
505.14 |
| Jul 28 2017 |
22435 |
492.25 |
| Jul 21 2017 |
6852 |
462.21 |
| Jul 21 2017 |
18814 |
519.32 |
| Jul 21 2017 |
17207 |
505.14 |
| Jul 21 2017 |
22551 |
492.25 |
| Jul 14 2017 |
6910 |
462.21 |
| Jul 14 2017 |
18889 |
519.32 |
| Jul 14 2017 |
17298 |
505.14 |
| Jul 14 2017 |
22614 |
492.25 |
| Jul 07 2017 |
6972 |
462.21 |
| Jul 07 2017 |
17461 |
500.68 |
| Jul 07 2017 |
17343 |
505.14 |
| Jul 07 2017 |
22677 |
492.25 |
| Jun 30 2017 |
6949 |
462.21 |
| Jun 30 2017 |
17496 |
500.68 |
| Jun 30 2017 |
17457 |
505.14 |
| Jun 30 2017 |
22752 |
492.25 |
| Jun 23 2017 |
7023 |
462.21 |
| Jun 23 2017 |
17705 |
500.68 |
| Jun 23 2017 |
18565 |
505.14 |
| Jun 23 2017 |
22907 |
492.25 |
| Jun 16 2017 |
6940 |
462.21 |
| Jun 16 2017 |
17751 |
500.68 |
| Jun 16 2017 |
17985 |
497.99 |
| Jun 16 2017 |
22142 |
486.37 |
| Jun 09 2017 |
6955 |
462.21 |
| Jun 09 2017 |
17649 |
500.68 |
| Jun 09 2017 |
19454 |
514.09 |
| Jun 09 2017 |
22029 |
486.37 |
| Jun 02 2017 |
6965 |
462.21 |
| Jun 02 2017 |
18005 |
500.68 |
| Jun 02 2017 |
19885 |
519.04 |
| Jun 02 2017 |
22306 |
486.37 |
| May 26 2017 |
6886 |
462.21 |
| May 26 2017 |
18051 |
500.68 |
| May 26 2017 |
20081 |
519.04 |
| May 26 2017 |
22398 |
486.37 |
| May 19 2017 |
7158 |
462.21 |
| May 19 2017 |
18509 |
500.68 |
| May 19 2017 |
20262 |
520.35 |
| May 19 2017 |
22309 |
483.29 |
| May 12 2017 |
7269 |
462.21 |
| May 12 2017 |
18593 |
500.68 |
| May 12 2017 |
18954 |
502.99 |
| May 12 2017 |
22440 |
483.29 |
| May 05 2017 |
7482 |
462.21 |
| May 05 2017 |
19924 |
516.23 |
| May 05 2017 |
18891 |
502.99 |
| May 05 2017 |
22402 |
483.29 |
| Apr 28 2017 |
7510 |
462.21 |
| Apr 28 2017 |
19701 |
516.23 |
| Apr 28 2017 |
18628 |
502.99 |
| Apr 28 2017 |
22146 |
483.29 |
| Apr 21 2017 |
7611 |
462.21 |
| Apr 21 2017 |
20010 |
516.23 |
| Apr 21 2017 |
18888 |
502.99 |
| Apr 21 2017 |
22384 |
483.29 |
| Apr 14 2017 |
7752 |
462.21 |
| Apr 14 2017 |
20225 |
516.23 |
| Apr 14 2017 |
18913 |
502.99 |
| Apr 14 2017 |
22377 |
483.29 |
| Apr 07 2017 |
8103 |
470.18 |
| Apr 07 2017 |
20126 |
517.36 |
| Apr 07 2017 |
21002 |
526.67 |
| Apr 07 2017 |
23294 |
492.37 |
| Mar 31 2017 |
8389 |
470.18 |
| Mar 31 2017 |
20191 |
518.1 |
| Mar 31 2017 |
21353 |
526.67 |
| Mar 31 2017 |
22886 |
487.76 |
| Mar 24 2017 |
8194 |
470.18 |
| Mar 24 2017 |
19774 |
518.1 |
| Mar 24 2017 |
21067 |
526.67 |
| Mar 24 2017 |
22522 |
487.76 |
| Mar 17 2017 |
8332 |
470.18 |
| Mar 17 2017 |
20078 |
518.1 |
| Mar 17 2017 |
21165 |
526.67 |
| Mar 17 2017 |
22689 |
487.76 |
| Mar 10 2017 |
20746 |
526.81 |
| Mar 10 2017 |
21899 |
535.85 |
| Mar 10 2017 |
24132 |
498.52 |
| Mar 03 2017 |
20541 |
526.81 |
| Mar 03 2017 |
21753 |
535.85 |
| Mar 03 2017 |
24006 |
498.52 |
| Feb 24 2017 |
19600 |
512.54 |
| Feb 24 2017 |
21618 |
535.85 |
| Feb 24 2017 |
24016 |
498.52 |
| Feb 17 2017 |
19536 |
512.54 |
| Feb 17 2017 |
21345 |
535.85 |
| Feb 17 2017 |
23993 |
498.52 |
| Feb 10 2017 |
19756 |
512.54 |
| Feb 10 2017 |
21382 |
535.85 |
| Feb 10 2017 |
24098 |
498.52 |
| Feb 03 2017 |
19693 |
512.54 |
| Feb 03 2017 |
21377 |
535.85 |
| Feb 03 2017 |
24033 |
498.52 |
| Jan 27 2017 |
19677 |
512.54 |
| Jan 27 2017 |
21406 |
535.85 |
| Jan 27 2017 |
24033 |
498.52 |
| Jan 20 2017 |
19618 |
512.54 |
| Jan 20 2017 |
21376 |
535.85 |
| Jan 20 2017 |
23991 |
498.52 |
| Jan 13 2017 |
19580 |
512.54 |
| Jan 13 2017 |
21394 |
535.85 |
| Jan 13 2017 |
23959 |
498.52 |
| Jan 06 2017 |
19580 |
512.54 |
| Jan 06 2017 |
21404 |
535.85 |
| Jan 06 2017 |
23964 |
498.52 |
| Dec 30 2016 |
19581 |
512.54 |
| Dec 30 2016 |
21416 |
535.85 |
| Dec 30 2016 |
23975 |
498.52 |
| Dec 23 2016 |
19581 |
512.54 |
| Dec 23 2016 |
21416 |
535.85 |
| Dec 23 2016 |
23975 |
498.52 |
| Dec 16 2016 |
19581 |
512.54 |
| Dec 16 2016 |
21406 |
535.85 |
| Dec 16 2016 |
23969 |
498.52 |
| Dec 09 2016 |
19572 |
512.54 |
| Dec 09 2016 |
21404 |
535.85 |
| Dec 09 2016 |
23974 |
498.52 |
| Dec 02 2016 |
19572 |
512.54 |
| Dec 02 2016 |
21404 |
535.85 |
| Dec 02 2016 |
23974 |
498.52 |
| Nov 25 2016 |
19572 |
512.54 |
| Nov 25 2016 |
21400 |
535.85 |
| Nov 25 2016 |
23971 |
498.52 |
| Nov 18 2016 |
19572 |
512.54 |
| Nov 18 2016 |
21400 |
535.85 |
| Nov 18 2016 |
23971 |
498.52 |
| Nov 11 2016 |
19538 |
512.54 |
| Nov 11 2016 |
21400 |
535.85 |
| Nov 11 2016 |
23943 |
498.52 |
| Nov 04 2016 |
19538 |
512.54 |
| Nov 04 2016 |
21400 |
535.85 |
| Nov 04 2016 |
23943 |
498.52 |
| Oct 28 2016 |
19552 |
512.54 |
| Oct 28 2016 |
21401 |
535.85 |
| Oct 28 2016 |
23960 |
498.52 |
| Oct 21 2016 |
19575 |
512.54 |
| Oct 21 2016 |
21398 |
535.85 |
| Oct 21 2016 |
23971 |
498.52 |
| Oct 14 2016 |
19597 |
512.54 |
| Oct 14 2016 |
21315 |
535.85 |
| Oct 14 2016 |
23941 |
498.52 |
| Oct 07 2016 |
19621 |
512.54 |
| Oct 07 2016 |
21344 |
535.85 |
| Oct 07 2016 |
23962 |
498.52 |
| Sep 30 2016 |
19631 |
512.54 |
| Sep 30 2016 |
21410 |
535.85 |
| Sep 30 2016 |
23996 |
498.52 |
| Sep 23 2016 |
19391 |
512.54 |
| Sep 23 2016 |
21468 |
535.85 |
| Sep 23 2016 |
23831 |
498.52 |
| Sep 16 2016 |
12031 |
595.15 |
| Sep 16 2016 |
19306 |
512.54 |
| Sep 16 2016 |
21582 |
535.85 |
| Sep 16 2016 |
23854 |
498.52 |
| Sep 09 2016 |
12180 |
595.15 |
| Sep 09 2016 |
19425 |
512.54 |
| Sep 09 2016 |
21680 |
535.85 |
| Sep 09 2016 |
23923 |
498.52 |
| Sep 02 2016 |
12380 |
595.15 |
| Sep 02 2016 |
19471 |
512.54 |
| Sep 02 2016 |
21856 |
535.85 |
| Sep 02 2016 |
24080 |
498.52 |
| Aug 26 2016 |
12000 |
595.15 |
| Aug 26 2016 |
19283 |
512.54 |
| Aug 26 2016 |
21914 |
535.85 |
| Aug 26 2016 |
23889 |
498.52 |
| Aug 19 2016 |
12221 |
595.15 |
| Aug 19 2016 |
19321 |
512.54 |
| Aug 19 2016 |
21950 |
535.85 |
| Aug 19 2016 |
23901 |
498.52 |
| Aug 12 2016 |
12587 |
595.15 |
| Aug 12 2016 |
19366 |
512.54 |
| Aug 12 2016 |
22248 |
535.85 |
| Aug 12 2016 |
25923 |
498.52 |
| Aug 05 2016 |
12691 |
595.15 |
| Aug 05 2016 |
19411 |
512.54 |
| Aug 05 2016 |
22084 |
535.85 |
| Aug 05 2016 |
26049 |
498.52 |
| Jul 29 2016 |
12822 |
595.15 |
| Jul 29 2016 |
19293 |
512.54 |
| Jul 29 2016 |
22155 |
535.85 |
| Jul 29 2016 |
26243 |
498.52 |
| Jul 22 2016 |
12932 |
595.15 |
| Jul 22 2016 |
19423 |
512.54 |
| Jul 22 2016 |
22411 |
535.85 |
| Jul 22 2016 |
26476 |
498.52 |
| Jun 22 2016 |
12720 |
595.15 |
| Jun 22 2016 |
20635 |
524.23 |
| Jun 22 2016 |
22304 |
530.19 |
| Jun 22 2016 |
28699 |
507.15 |
| Jun 15 2016 |
13218 |
595.15 |
| Jun 15 2016 |
20920 |
524.23 |
| Jun 15 2016 |
20490 |
506.03 |
| Jun 15 2016 |
29016 |
507.15 |
| Jun 08 2016 |
13403 |
595.15 |
| Jun 08 2016 |
21024 |
524.23 |
| Jun 08 2016 |
20637 |
506.03 |
| Jun 08 2016 |
29144 |
507.15 |
| Jun 01 2016 |
13597 |
595.15 |
| Jun 01 2016 |
21131 |
524.23 |
| Jun 01 2016 |
20696 |
506.03 |
| Jun 01 2016 |
29435 |
507.15 |
| May 25 2016 |
13473 |
595.15 |
| May 25 2016 |
21105 |
524.23 |
| May 25 2016 |
20596 |
506.03 |
| May 25 2016 |
29220 |
507.15 |
| May 18 2016 |
13604 |
595.15 |
| May 18 2016 |
21323 |
525.47 |
| May 18 2016 |
20769 |
506.03 |
| May 18 2016 |
29520 |
507.64 |
| May 11 2016 |
13526 |
595.15 |
| May 11 2016 |
21369 |
525.47 |
| May 11 2016 |
31057 |
519.59 |
| May 04 2016 |
13522 |
595.15 |
| May 04 2016 |
21229 |
525.47 |
| May 04 2016 |
32392 |
532.17 |
| Apr 27 2016 |
13795 |
595.15 |
| Apr 27 2016 |
21489 |
525.47 |
| Apr 27 2016 |
32869 |
532.17 |
| Apr 20 2016 |
13775 |
595.15 |
| Apr 20 2016 |
21336 |
525.47 |
| Apr 20 2016 |
32793 |
532.17 |
| Apr 13 2016 |
13755 |
595.15 |
| Apr 13 2016 |
21814 |
525.47 |
| Apr 13 2016 |
34457 |
548.69 |
| Apr 06 2016 |
13967 |
595.15 |
| Apr 06 2016 |
22063 |
521.48 |
| Apr 06 2016 |
33960 |
539.89 |
| Mar 30 2016 |
13537 |
595.15 |
| Mar 30 2016 |
22176 |
525.69 |
| Mar 30 2016 |
34693 |
548.84 |
| Mar 23 2016 |
14103 |
595.15 |
| Mar 23 2016 |
23563 |
538.35 |
| Mar 23 2016 |
35134 |
552.55 |
| Mar 16 2016 |
14034 |
595.15 |
| Mar 16 2016 |
23778 |
538.35 |
| Mar 16 2016 |
35239 |
552.55 |
| Mar 09 2016 |
14081 |
595.15 |
| Mar 09 2016 |
23916 |
538.35 |
| Mar 09 2016 |
35292 |
552.55 |
| Mar 02 2016 |
14082 |
595.15 |
| Mar 02 2016 |
25598 |
573.51 |
| Mar 02 2016 |
36871 |
578.92 |
| Feb 24 2016 |
13996 |
595.15 |
| Feb 24 2016 |
25495 |
573.51 |
| Feb 24 2016 |
36675 |
578.92 |
| Feb 17 2016 |
14178 |
595.15 |
| Feb 17 2016 |
25805 |
573.51 |
| Feb 17 2016 |
37028 |
578.92 |
| Feb 10 2016 |
14270 |
595.15 |
| Feb 10 2016 |
25580 |
573.51 |
| Feb 10 2016 |
36799 |
578.92 |
| Feb 03 2016 |
14294 |
595.15 |
| Feb 03 2016 |
25536 |
573.51 |
| Feb 03 2016 |
36772 |
578.92 |
| Jan 27 2016 |
14294 |
595.15 |
| Jan 27 2016 |
25582 |
573.51 |
| Jan 27 2016 |
36687 |
578.92 |
| Jan 20 2016 |
14318 |
595.15 |
| Jan 20 2016 |
25589 |
573.51 |
| Jan 20 2016 |
36702 |
578.92 |
| Jan 13 2016 |
14318 |
595.15 |
| Jan 13 2016 |
25628 |
573.51 |
| Jan 13 2016 |
36760 |
578.92 |
| Jan 06 2016 |
14318 |
595.15 |
| Jan 06 2016 |
25628 |
573.51 |
| Jan 06 2016 |
36780 |
578.92 |
| Dec 30 2015 |
14335 |
595.15 |
| Dec 30 2015 |
25628 |
573.51 |
| Dec 30 2015 |
36756 |
578.92 |
| Dec 23 2015 |
14335 |
595.15 |
| Dec 23 2015 |
25623 |
573.51 |
| Dec 23 2015 |
36753 |
578.92 |
| Dec 16 2015 |
14335 |
595.15 |
| Dec 16 2015 |
25624 |
573.51 |
| Dec 16 2015 |
36754 |
578.92 |
| Dec 09 2015 |
14335 |
595.15 |
| Dec 09 2015 |
25625 |
573.51 |
| Dec 09 2015 |
36761 |
578.92 |
| Dec 02 2015 |
14336 |
595.15 |
| Dec 02 2015 |
25627 |
573.51 |
| Dec 02 2015 |
36763 |
578.92 |
| Nov 25 2015 |
14336 |
595.15 |
| Nov 25 2015 |
25627 |
573.51 |
| Nov 25 2015 |
36764 |
578.92 |
| Nov 18 2015 |
14336 |
595.15 |
| Nov 18 2015 |
25626 |
573.51 |
| Nov 18 2015 |
36763 |
578.92 |
| Nov 11 2015 |
14336 |
595.15 |
| Nov 11 2015 |
25591 |
573.51 |
| Nov 11 2015 |
36742 |
578.92 |
| Nov 04 2015 |
14336 |
595.15 |
| Nov 04 2015 |
25591 |
573.51 |
| Nov 04 2015 |
36742 |
578.92 |
| Oct 28 2015 |
14291 |
595.15 |
| Oct 28 2015 |
25594 |
573.51 |
| Oct 28 2015 |
36686 |
578.92 |
| Oct 21 2015 |
14260 |
595.15 |
| Oct 21 2015 |
25492 |
573.51 |
| Oct 21 2015 |
36643 |
578.92 |
| Oct 14 2015 |
14261 |
595.15 |
| Oct 14 2015 |
25476 |
573.51 |
| Oct 14 2015 |
36544 |
578.92 |
| Oct 07 2015 |
14277 |
595.15 |
| Oct 07 2015 |
25524 |
573.51 |
| Oct 07 2015 |
36538 |
578.92 |
| Sep 30 2015 |
14312 |
595.15 |
| Sep 30 2015 |
25543 |
573.51 |
| Sep 30 2015 |
36565 |
578.92 |
| Sep 23 2015 |
14127 |
595.15 |
| Sep 23 2015 |
25666 |
573.51 |
| Sep 23 2015 |
36570 |
578.92 |
| Sep 16 2015 |
25412 |
573.51 |
| Sep 16 2015 |
36032 |
573.51 |
| Sep 09 2015 |
25365 |
573.51 |
| Sep 09 2015 |
35950 |
573.51 |
| Sep 02 2015 |
25495 |
573.51 |
| Sep 02 2015 |
35891 |
573.51 |
| Aug 26 2015 |
25687 |
573.51 |
| Aug 26 2015 |
36076 |
573.51 |
| Aug 19 2015 |
25914 |
573.51 |
| Aug 19 2015 |
36371 |
573.51 |
| Aug 12 2015 |
25891 |
573.51 |
| Aug 12 2015 |
36525 |
573.51 |
| Aug 05 2015 |
25970 |
573.51 |
| Aug 05 2015 |
36433 |
573.51 |
| Jul 29 2015 |
25915 |
573.51 |
| Jul 29 2015 |
36672 |
573.51 |
| Jul 22 2015 |
25854 |
573.51 |
| Jul 22 2015 |
36759 |
573.51 |
| Jul 15 2015 |
26189 |
573.51 |
| Jul 15 2015 |
36986 |
573.51 |
| Jul 08 2015 |
26278 |
573.51 |
| Jul 08 2015 |
37126 |
573.51 |
| Jul 01 2015 |
26443 |
573.51 |
| Jul 01 2015 |
37292 |
573.51 |
| Jun 24 2015 |
26459 |
573.51 |
| Jun 24 2015 |
37407 |
573.51 |
| Jun 17 2015 |
26250 |
573.51 |
| Jun 17 2015 |
37340 |
573.51 |
| Jun 10 2015 |
26567 |
573.51 |
| Jun 10 2015 |
37539 |
573.51 |
| Jun 03 2015 |
26736 |
573.51 |
| Jun 03 2015 |
37819 |
573.51 |
| May 27 2015 |
26462 |
573.51 |
| May 27 2015 |
37451 |
573.51 |
| May 20 2015 |
26586 |
573.51 |
| May 20 2015 |
37555 |
573.51 |
| May 13 2015 |
26951 |
573.51 |
| May 13 2015 |
37723 |
573.51 |
| May 06 2015 |
26737 |
573.51 |
| May 06 2015 |
37265 |
573.51 |
| Apr 29 2015 |
27099 |
573.51 |
| Apr 29 2015 |
37490 |
573.51 |
| Apr 22 2015 |
27207 |
573.51 |
| Apr 22 2015 |
37728 |
573.51 |
| Apr 15 2015 |
27648 |
604.34 |
| Apr 15 2015 |
38686 |
604.34 |
| Apr 08 2015 |
27827 |
604.34 |
| Apr 08 2015 |
38886 |
604.34 |
| Apr 01 2015 |
28033 |
604.34 |
| Apr 01 2015 |
39716 |
604.34 |
| Mar 25 2015 |
28102 |
645 |
| Mar 25 2015 |
39818 |
645 |
