| Apr 18 2024 |
3465 |
369.08 |
| Apr 18 2024 |
7206 |
369.08 |
| Apr 17 2024 |
3996 |
385.41 |
| Apr 17 2024 |
8204 |
385.41 |
| Apr 10 2024 |
3972 |
385.41 |
| Apr 10 2024 |
8172 |
385.41 |
| Apr 03 2024 |
4017 |
385.41 |
| Apr 03 2024 |
8153 |
385.41 |
| Mar 27 2024 |
4069 |
385.41 |
| Mar 27 2024 |
8174 |
385.41 |
| Mar 21 2024 |
4108 |
385.41 |
| Mar 21 2024 |
8187 |
385.41 |
| Mar 14 2024 |
3991 |
385.41 |
| Mar 14 2024 |
8121 |
385.41 |
| Mar 07 2024 |
4002 |
385.41 |
| Mar 07 2024 |
8143 |
385.41 |
| Feb 29 2024 |
4091 |
385.41 |
| Feb 29 2024 |
8201 |
385.41 |
| Feb 22 2024 |
4074 |
385.41 |
| Feb 22 2024 |
8170 |
385.41 |
| Feb 15 2024 |
4072 |
385.41 |
| Feb 15 2024 |
8147 |
385.41 |
| Feb 08 2024 |
4049 |
385.41 |
| Feb 08 2024 |
8114 |
385.41 |
| Feb 01 2024 |
3900 |
385.41 |
| Feb 01 2024 |
8011 |
385.41 |
| Jan 25 2024 |
3885 |
385.41 |
| Jan 25 2024 |
8003 |
385.41 |
| Jan 18 2024 |
3885 |
385.41 |
| Jan 18 2024 |
8011 |
385.41 |
| Jan 11 2024 |
3885 |
385.41 |
| Jan 11 2024 |
8011 |
385.41 |
| Jan 04 2024 |
3885 |
385.41 |
| Jan 04 2024 |
8007 |
385.41 |
| Dec 28 2023 |
3885 |
385.41 |
| Dec 28 2023 |
8003 |
385.41 |
| Dec 21 2023 |
3885 |
385.41 |
| Dec 21 2023 |
8003 |
385.41 |
| Dec 14 2023 |
3885 |
385.41 |
| Dec 14 2023 |
7999 |
385.41 |
| Dec 07 2023 |
3885 |
385.41 |
| Dec 07 2023 |
8000 |
385.41 |
| Nov 30 2023 |
3871 |
385.41 |
| Nov 30 2023 |
7999 |
385.41 |
| Nov 23 2023 |
3871 |
385.41 |
| Nov 23 2023 |
7998 |
385.41 |
| Nov 16 2023 |
3871 |
385.41 |
| Nov 16 2023 |
7995 |
385.41 |
| Nov 09 2023 |
3873 |
385.41 |
| Nov 09 2023 |
7986 |
385.41 |
| Nov 02 2023 |
3873 |
385.41 |
| Nov 02 2023 |
7986 |
385.41 |
| Oct 26 2023 |
3813 |
385.41 |
| Oct 26 2023 |
7973 |
385.41 |
| Oct 19 2023 |
3829 |
385.41 |
| Oct 19 2023 |
7928 |
385.41 |
| Oct 12 2023 |
3828 |
385.41 |
| Oct 12 2023 |
7929 |
385.41 |
| Oct 05 2023 |
3824 |
385.41 |
| Oct 05 2023 |
7803 |
385.41 |
| Sep 28 2023 |
3917 |
385.41 |
| Sep 28 2023 |
7893 |
385.41 |
| Sep 21 2023 |
3905 |
385.41 |
| Sep 21 2023 |
7880 |
385.41 |
| Sep 14 2023 |
3940 |
385.41 |
| Sep 14 2023 |
7907 |
385.41 |
| Sep 07 2023 |
3952 |
385.41 |
| Sep 07 2023 |
7906 |
385.41 |
| Aug 31 2023 |
3956 |
385.41 |
| Aug 31 2023 |
7963 |
385.41 |
| Aug 24 2023 |
3983 |
385.41 |
| Aug 24 2023 |
7892 |
385.41 |
| Aug 17 2023 |
3970 |
385.41 |
| Aug 17 2023 |
7933 |
385.41 |
| Aug 10 2023 |
3973 |
385.41 |
| Aug 10 2023 |
7942 |
385.41 |
| Aug 03 2023 |
3939 |
385.41 |
| Aug 03 2023 |
7917 |
385.41 |
| Jul 27 2023 |
3958 |
385.41 |
| Jul 27 2023 |
7916 |
385.41 |
| Jul 20 2023 |
3999 |
385.41 |
| Jul 20 2023 |
7877 |
385.41 |
| Jul 13 2023 |
3993 |
385.41 |
| Jul 13 2023 |
7903 |
385.41 |
| Jul 06 2023 |
4028 |
385.41 |
| Jul 06 2023 |
7923 |
385.41 |
| Jun 29 2023 |
4013 |
385.41 |
| Jun 29 2023 |
7893 |
385.41 |
| Jun 22 2023 |
4030 |
385.41 |
| Jun 22 2023 |
7853 |
385.41 |
| Jun 15 2023 |
4031 |
385.41 |
| Jun 15 2023 |
7876 |
385.41 |
| Jun 08 2023 |
4063 |
385.41 |
| Jun 08 2023 |
7903 |
385.41 |
| Jun 01 2023 |
4117 |
385.41 |
| Jun 01 2023 |
7922 |
385.41 |
| May 25 2023 |
4067 |
385.41 |
| May 25 2023 |
7875 |
385.41 |
| May 18 2023 |
5288 |
422.33 |
| May 18 2023 |
10053 |
422.33 |
| May 11 2023 |
5242 |
422.33 |
| May 11 2023 |
10031 |
422.33 |
| May 04 2023 |
5101 |
422 |
| May 04 2023 |
9850 |
422 |
| Apr 27 2023 |
5034 |
422 |
| Apr 27 2023 |
9748 |
422 |
| Apr 20 2023 |
4995 |
422 |
| Apr 20 2023 |
9677 |
422 |
| Apr 13 2023 |
4949 |
422 |
| Apr 13 2023 |
9637 |
422 |
| Apr 06 2023 |
4884 |
422 |
| Apr 06 2023 |
9580 |
422 |
| Mar 30 2023 |
4827 |
422 |
| Mar 30 2023 |
9547 |
422 |
| Mar 23 2023 |
4779 |
422 |
| Mar 23 2023 |
9497 |
422 |
| Mar 16 2023 |
4732 |
422 |
| Mar 16 2023 |
9437 |
422 |
| Mar 09 2023 |
4574 |
422 |
| Mar 09 2023 |
9323 |
422 |
| Mar 02 2023 |
4543 |
422 |
| Mar 02 2023 |
9282 |
422 |
| Feb 23 2023 |
4559 |
422 |
| Feb 23 2023 |
9284 |
422 |
| Feb 16 2023 |
4464 |
422 |
| Feb 16 2023 |
9181 |
422 |
| Feb 09 2023 |
4465 |
422 |
| Feb 09 2023 |
9172 |
422 |
| Feb 02 2023 |
4468 |
422 |
| Feb 02 2023 |
9144 |
422 |
| Jan 26 2023 |
4466 |
422 |
| Jan 26 2023 |
9126 |
422 |
| Jan 19 2023 |
4466 |
422 |
| Jan 19 2023 |
9118 |
422 |
| Jan 12 2023 |
4466 |
422 |
| Jan 12 2023 |
9118 |
422 |
| Jan 05 2023 |
4466 |
422 |
| Jan 05 2023 |
9120 |
422 |
| Dec 29 2022 |
4466 |
422 |
| Dec 29 2022 |
9120 |
422 |
| Dec 22 2022 |
4466 |
422 |
| Dec 22 2022 |
9120 |
422 |
| Dec 15 2022 |
4449 |
422 |
| Dec 15 2022 |
9115 |
422 |
| Dec 08 2022 |
4449 |
422 |
| Dec 08 2022 |
9109 |
422 |
| Dec 01 2022 |
4449 |
422 |
| Dec 01 2022 |
9109 |
422 |
| Nov 24 2022 |
4449 |
422 |
| Nov 24 2022 |
9109 |
422 |
| Nov 17 2022 |
4432 |
422 |
| Nov 17 2022 |
9100 |
422 |
| Nov 10 2022 |
4433 |
422 |
| Nov 10 2022 |
9101 |
422 |
| Nov 03 2022 |
4431 |
422 |
| Nov 03 2022 |
9077 |
422 |
| Oct 27 2022 |
4431 |
422 |
| Oct 27 2022 |
9066 |
422 |
| Oct 20 2022 |
4437 |
422 |
| Oct 20 2022 |
9074 |
422 |
| Oct 13 2022 |
4434 |
422 |
| Oct 13 2022 |
9063 |
422 |
| Oct 06 2022 |
4438 |
422 |
| Oct 06 2022 |
9068 |
422 |
| Sep 29 2022 |
4430 |
422 |
| Sep 29 2022 |
9073 |
422 |
| Sep 22 2022 |
4418 |
422 |
| Sep 22 2022 |
9058 |
422 |
| Sep 15 2022 |
4409 |
422 |
| Sep 15 2022 |
9050 |
422 |
| Sep 08 2022 |
4420 |
422 |
| Sep 08 2022 |
9021 |
422 |
| Sep 01 2022 |
4387 |
422 |
| Sep 01 2022 |
8921 |
422 |
| Aug 25 2022 |
4356 |
422 |
| Aug 25 2022 |
8838 |
422 |
| Aug 18 2022 |
4297 |
422 |
| Aug 18 2022 |
8782 |
422 |
| Aug 11 2022 |
4280 |
422 |
| Aug 11 2022 |
8712 |
422 |
| Aug 04 2022 |
4249 |
422 |
| Aug 04 2022 |
8685 |
422 |
| Jul 28 2022 |
4194 |
422 |
| Jul 28 2022 |
8592 |
422 |
| Jul 21 2022 |
4172 |
422 |
| Jul 21 2022 |
8490 |
422 |
| Jul 14 2022 |
4157 |
422 |
| Jul 14 2022 |
8477 |
422 |
| Jul 07 2022 |
4089 |
422 |
| Jul 07 2022 |
8402 |
422 |
| Jun 30 2022 |
3529 |
402.39 |
| Jun 30 2022 |
7387 |
402.39 |
| Jun 23 2022 |
3524 |
402.39 |
| Jun 23 2022 |
7370 |
402.39 |
| Jun 16 2022 |
3467 |
402.39 |
| Jun 16 2022 |
7204 |
402.39 |
| Jun 09 2022 |
3418 |
402.39 |
| Jun 09 2022 |
7104 |
402.39 |
| Jun 02 2022 |
3342 |
402.39 |
| Jun 02 2022 |
6933 |
402.39 |
| May 26 2022 |
4064 |
436.22 |
| May 26 2022 |
8332 |
436.22 |
| May 19 2022 |
3883 |
436.22 |
| May 19 2022 |
8079 |
436.22 |
| May 12 2022 |
3863 |
436.22 |
| May 12 2022 |
8011 |
436.22 |
| May 05 2022 |
3819 |
440.18 |
| May 05 2022 |
7957 |
440.18 |
| Apr 28 2022 |
3684 |
440.18 |
| Apr 28 2022 |
7766 |
440.18 |
| Apr 21 2022 |
3751 |
462.04 |
| Apr 21 2022 |
8249 |
462.04 |
| Apr 14 2022 |
3549 |
462.04 |
| Apr 14 2022 |
8094 |
462.04 |
| Apr 07 2022 |
3417 |
462.04 |
| Apr 07 2022 |
7979 |
462.04 |
| Mar 31 2022 |
3383 |
462.04 |
| Mar 31 2022 |
7930 |
462.04 |
| Mar 24 2022 |
3174 |
462.04 |
| Mar 24 2022 |
7719 |
462.04 |
| Mar 17 2022 |
3169 |
462.04 |
| Mar 17 2022 |
7657 |
462.04 |
| Mar 10 2022 |
2980 |
462.04 |
| Mar 10 2022 |
7519 |
462.04 |
| Mar 03 2022 |
3048 |
462.04 |
| Mar 03 2022 |
7628 |
462.04 |
| Feb 24 2022 |
3014 |
462.04 |
| Feb 24 2022 |
7565 |
462.04 |
| Feb 17 2022 |
2888 |
462.04 |
| Feb 17 2022 |
7149 |
462.04 |
| Feb 10 2022 |
2977 |
462.04 |
| Feb 10 2022 |
7369 |
462.04 |
| Feb 03 2022 |
3035 |
462.04 |
| Feb 03 2022 |
7486 |
462.04 |
| Jan 27 2022 |
3092 |
462.04 |
| Jan 27 2022 |
7553 |
462.04 |
| Jan 20 2022 |
3142 |
462.04 |
| Jan 20 2022 |
7620 |
462.04 |
| Jan 13 2022 |
3142 |
462.04 |
| Jan 13 2022 |
7659 |
462.04 |
| Jan 06 2022 |
3142 |
462.04 |
| Jan 06 2022 |
7659 |
462.04 |
| Dec 30 2021 |
3142 |
462.04 |
| Dec 30 2021 |
7663 |
462.04 |
| Dec 23 2021 |
3142 |
462.04 |
| Dec 23 2021 |
7663 |
462.04 |
| Dec 16 2021 |
3142 |
462.04 |
| Dec 16 2021 |
7663 |
462.04 |
| Dec 09 2021 |
3142 |
462.04 |
| Dec 09 2021 |
7663 |
462.04 |
| Dec 02 2021 |
3142 |
462.04 |
| Dec 02 2021 |
7667 |
462.04 |
| Nov 25 2021 |
3142 |
462.04 |
| Nov 25 2021 |
7667 |
462.04 |
| Nov 18 2021 |
3142 |
462.04 |
| Nov 18 2021 |
7667 |
462.04 |
| Nov 11 2021 |
3142 |
462.04 |
| Nov 11 2021 |
7667 |
462.04 |
| Nov 04 2021 |
3167 |
462.04 |
| Nov 04 2021 |
7685 |
462.04 |
| Oct 28 2021 |
3167 |
462.04 |
| Oct 28 2021 |
7685 |
462.04 |
| Oct 21 2021 |
3167 |
462.04 |
| Oct 21 2021 |
7685 |
462.04 |
| Oct 14 2021 |
3199 |
462.04 |
| Oct 14 2021 |
7697 |
462.04 |
| Oct 07 2021 |
3202 |
462.04 |
| Oct 07 2021 |
7702 |
462.04 |
| Sep 30 2021 |
3180 |
462.04 |
| Sep 30 2021 |
7654 |
462.04 |
| Sep 23 2021 |
3152 |
462.04 |
| Sep 23 2021 |
7515 |
462.04 |
| Sep 16 2021 |
3074 |
462.04 |
| Sep 16 2021 |
7379 |
462.04 |
| Sep 09 2021 |
3123 |
462.04 |
| Sep 09 2021 |
7395 |
462.04 |
| Sep 02 2021 |
3126 |
462.04 |
| Sep 02 2021 |
7199 |
462.04 |
| Aug 26 2021 |
3099 |
462.04 |
| Aug 26 2021 |
7378 |
462.04 |
| Aug 19 2021 |
3149 |
462.04 |
| Aug 19 2021 |
7308 |
462.04 |
| Aug 12 2021 |
2789 |
439.75 |
| Aug 12 2021 |
6500 |
439.75 |
| Aug 05 2021 |
2755 |
439.75 |
| Aug 05 2021 |
6515 |
439.75 |
| Jul 29 2021 |
2762 |
439.75 |
| Jul 29 2021 |
6525 |
439.75 |
| Jul 22 2021 |
2853 |
447.23 |
| Jul 22 2021 |
6732 |
447.23 |
| Jul 15 2021 |
2470 |
426.1 |
| Jul 15 2021 |
5858 |
426.1 |
| Jul 08 2021 |
2474 |
426.1 |
| Jul 08 2021 |
5913 |
426.1 |
| Jul 01 2021 |
2509 |
426.1 |
| Jul 01 2021 |
5950 |
426.1 |
| Jun 24 2021 |
2487 |
426.1 |
| Jun 24 2021 |
6016 |
426.1 |
| Jun 17 2021 |
2467 |
426.1 |
| Jun 17 2021 |
5924 |
426.1 |
| Jun 10 2021 |
2439 |
426.1 |
| Jun 10 2021 |
5765 |
426.1 |
| Jun 03 2021 |
5732 |
426.1 |
| May 27 2021 |
2351 |
427.91 |
| May 27 2021 |
2556 |
422.46 |
| May 27 2021 |
4889 |
425.73 |
| May 07 2021 |
7794 |
409.38 |
| Apr 30 2021 |
1906 |
433.7 |
| Apr 30 2021 |
3506 |
433.7 |
| Apr 23 2021 |
1591 |
433.7 |
| Apr 23 2021 |
3166 |
433.7 |
| Apr 16 2021 |
1259 |
433.7 |
| Apr 16 2021 |
2837 |
433.7 |
| Apr 09 2021 |
1159 |
433.7 |
| Apr 09 2021 |
2318 |
433.7 |
| Apr 02 2021 |
1135 |
433.7 |
| Apr 02 2021 |
2288 |
433.7 |
| Mar 26 2021 |
988 |
433.7 |
| Mar 26 2021 |
2100 |
433.7 |
| Mar 19 2021 |
961 |
433.7 |
| Mar 19 2021 |
1903 |
433.7 |
| Mar 12 2021 |
868 |
433.7 |
| Mar 12 2021 |
1745 |
433.7 |
| Mar 05 2021 |
1493 |
433.7 |
| Mar 05 2021 |
2615 |
433.7 |
| Feb 26 2021 |
1770 |
433.7 |
| Feb 26 2021 |
3005 |
433.7 |
| Feb 19 2021 |
2202 |
433.7 |
| Feb 19 2021 |
3364 |
433.7 |
| Feb 12 2021 |
2395 |
433.7 |
| Feb 12 2021 |
3611 |
433.7 |
| Feb 05 2021 |
2524 |
433.7 |
| Feb 05 2021 |
3793 |
433.7 |
| Jan 29 2021 |
2595 |
433.7 |
| Jan 29 2021 |
3891 |
433.7 |
| Jan 22 2021 |
2680 |
433.7 |
| Jan 22 2021 |
3966 |
433.7 |
| Jan 15 2021 |
2680 |
433.7 |
| Jan 15 2021 |
4034 |
433.7 |
| Jan 08 2021 |
2680 |
433.7 |
| Jan 08 2021 |
4022 |
433.7 |
| Jan 01 2021 |
2680 |
433.7 |
| Jan 01 2021 |
3991 |
433.7 |
| Dec 25 2020 |
2680 |
433.7 |
| Dec 25 2020 |
3991 |
433.7 |
| Dec 18 2020 |
2680 |
433.7 |
| Dec 18 2020 |
3991 |
433.7 |
| Dec 11 2020 |
2680 |
433.7 |
| Dec 11 2020 |
3982 |
433.7 |
| Dec 04 2020 |
2680 |
433.7 |
| Dec 04 2020 |
3954 |
433.7 |
| Nov 27 2020 |
2680 |
433.7 |
| Nov 27 2020 |
3954 |
433.7 |
| Nov 20 2020 |
2680 |
433.7 |
| Nov 20 2020 |
3954 |
433.7 |
| Nov 13 2020 |
2680 |
433.7 |
| Nov 13 2020 |
3954 |
433.7 |
| Nov 06 2020 |
2680 |
433.7 |
| Nov 06 2020 |
4011 |
433.7 |
| Oct 30 2020 |
2673 |
433.7 |
| Oct 30 2020 |
3958 |
433.7 |
| Oct 23 2020 |
2582 |
433.7 |
| Oct 23 2020 |
3926 |
433.7 |
| Oct 16 2020 |
2592 |
433.7 |
| Oct 16 2020 |
3920 |
433.7 |
| Oct 09 2020 |
2596 |
433.7 |
| Oct 09 2020 |
3900 |
433.7 |
| Oct 02 2020 |
2493 |
433.7 |
| Oct 02 2020 |
3684 |
433.7 |
| Sep 25 2020 |
2464 |
433.7 |
| Sep 25 2020 |
3719 |
433.7 |
| Sep 18 2020 |
2475 |
433.7 |
| Sep 18 2020 |
3733 |
433.7 |
| Aug 14 2020 |
977 |
372.89 |
| Aug 14 2020 |
1555 |
372.89 |
| Aug 07 2020 |
1050 |
372.89 |
| Aug 07 2020 |
1643 |
372.89 |
| Jul 31 2020 |
1112 |
372.89 |
| Jul 31 2020 |
1729 |
372.89 |
| Jul 24 2020 |
3359 |
425.01 |
| Jul 24 2020 |
5203 |
425.01 |
| Jul 17 2020 |
3623 |
425.01 |
| Jul 17 2020 |
5475 |
425.01 |
| Jul 10 2020 |
3769 |
425.01 |
| Jul 10 2020 |
5764 |
425.01 |
| Jul 03 2020 |
3843 |
425.01 |
| Jul 03 2020 |
5802 |
425.01 |
| Jun 26 2020 |
4057 |
425.01 |
| Jun 26 2020 |
6143 |
425.01 |
| Jun 19 2020 |
4172 |
425.01 |
| Jun 19 2020 |
6421 |
425.01 |
| Jun 12 2020 |
4336 |
425.01 |
| Jun 12 2020 |
6601 |
425.01 |
| Jun 05 2020 |
4410 |
425.01 |
| Jun 05 2020 |
6805 |
425.01 |
| May 29 2020 |
4567 |
425.01 |
| May 29 2020 |
5037 |
422.46 |
| May 29 2020 |
6904 |
423.73 |
| May 22 2020 |
4780 |
425.01 |
| May 22 2020 |
5217 |
422.46 |
| May 22 2020 |
7174 |
423.73 |
| May 15 2020 |
4963 |
424.58 |
| May 15 2020 |
5020 |
418.3 |
| May 15 2020 |
6063 |
410.3 |
| May 08 2020 |
5078 |
424.58 |
| May 08 2020 |
5136 |
418.3 |
| May 08 2020 |
6215 |
410.3 |
| May 01 2020 |
5381 |
424.58 |
| May 01 2020 |
5417 |
418.3 |
| May 01 2020 |
6606 |
410.3 |
| Apr 24 2020 |
5580 |
424.58 |
| Apr 24 2020 |
5594 |
418.3 |
| Apr 24 2020 |
7001 |
410.3 |
| Apr 17 2020 |
5813 |
424.58 |
| Apr 17 2020 |
5625 |
418.3 |
| Apr 17 2020 |
7176 |
410.3 |
| Apr 10 2020 |
5215 |
415.15 |
| Apr 10 2020 |
5738 |
418.3 |
| Apr 10 2020 |
6244 |
400.02 |
| Apr 03 2020 |
5424 |
415.15 |
| Apr 03 2020 |
5892 |
418.3 |
| Apr 03 2020 |
6453 |
400.02 |
| Mar 27 2020 |
5657 |
415.15 |
| Mar 27 2020 |
6018 |
418.3 |
| Mar 27 2020 |
6674 |
400.02 |
| Mar 20 2020 |
5760 |
415.15 |
| Mar 20 2020 |
6107 |
418.3 |
| Mar 20 2020 |
6774 |
400.02 |
| Mar 13 2020 |
5877 |
415.15 |
| Mar 13 2020 |
6158 |
418.3 |
| Mar 13 2020 |
6862 |
400.02 |
| Mar 06 2020 |
5976 |
415.15 |
| Mar 06 2020 |
6207 |
418.3 |
| Mar 06 2020 |
6926 |
400.02 |
| Feb 28 2020 |
6065 |
415.15 |
| Feb 28 2020 |
6192 |
418.3 |
| Feb 28 2020 |
6965 |
400.02 |
| Feb 21 2020 |
5976 |
415.15 |
| Feb 21 2020 |
6114 |
418.3 |
| Feb 21 2020 |
6891 |
400.02 |
| Feb 14 2020 |
5991 |
415.15 |
| Feb 14 2020 |
6140 |
418.3 |
| Feb 14 2020 |
6905 |
400.02 |
| Feb 07 2020 |
5987 |
415.15 |
| Feb 07 2020 |
6086 |
418.3 |
| Feb 07 2020 |
6867 |
400.02 |
| Jan 31 2020 |
6011 |
415.15 |
| Jan 31 2020 |
6108 |
418.3 |
| Jan 31 2020 |
6884 |
400.02 |
| Jan 24 2020 |
6011 |
415.15 |
| Jan 24 2020 |
6127 |
418.3 |
| Jan 24 2020 |
6884 |
400.02 |
| Jan 17 2020 |
6018 |
415.15 |
| Jan 17 2020 |
6092 |
418.3 |
| Jan 17 2020 |
6849 |
400.02 |
| Jan 10 2020 |
6018 |
415.15 |
| Jan 10 2020 |
6089 |
418.3 |
| Jan 10 2020 |
6848 |
400.02 |
| Jan 03 2020 |
6020 |
415.15 |
| Jan 03 2020 |
6092 |
418.3 |
| Jan 03 2020 |
6856 |
400.02 |
| Dec 27 2019 |
6020 |
415.15 |
| Dec 27 2019 |
6089 |
418.3 |
| Dec 27 2019 |
6855 |
400.02 |
| Dec 20 2019 |
6020 |
415.15 |
| Dec 20 2019 |
6089 |
418.3 |
| Dec 20 2019 |
6855 |
400.02 |
| Dec 13 2019 |
6019 |
415.15 |
| Dec 13 2019 |
6089 |
418.3 |
| Dec 13 2019 |
6855 |
400.02 |
| Dec 06 2019 |
6019 |
415.15 |
| Dec 06 2019 |
6079 |
418.3 |
| Dec 06 2019 |
6851 |
400.02 |
| Nov 29 2019 |
6019 |
415.15 |
| Nov 29 2019 |
6066 |
418.3 |
| Nov 29 2019 |
6855 |
400.02 |
| Nov 22 2019 |
6019 |
415.15 |
| Nov 22 2019 |
6066 |
418.3 |
| Nov 22 2019 |
6855 |
400.02 |
| Nov 15 2019 |
6019 |
415.15 |
| Nov 15 2019 |
6067 |
418.3 |
| Nov 15 2019 |
6859 |
400.02 |
| Nov 08 2019 |
6003 |
415.15 |
| Nov 08 2019 |
6069 |
418.3 |
| Nov 08 2019 |
6835 |
400.02 |
| Nov 01 2019 |
5880 |
415.15 |
| Nov 01 2019 |
6066 |
418.3 |
| Nov 01 2019 |
6738 |
400.02 |
| Oct 25 2019 |
5880 |
415.15 |
| Oct 25 2019 |
6077 |
418.3 |
| Oct 25 2019 |
6748 |
400.02 |
| Oct 18 2019 |
5891 |
415.15 |
| Oct 18 2019 |
6077 |
418.3 |
| Oct 18 2019 |
6755 |
400.02 |
| Oct 11 2019 |
5878 |
415.15 |
| Oct 11 2019 |
6076 |
418.3 |
| Oct 11 2019 |
6752 |
400.02 |
| Oct 04 2019 |
5872 |
415.15 |
| Oct 04 2019 |
6084 |
418.3 |
| Oct 04 2019 |
6754 |
400.02 |
| Sep 27 2019 |
5872 |
415.15 |
| Sep 27 2019 |
6080 |
418.3 |
| Sep 27 2019 |
6822 |
400.02 |
| Sep 20 2019 |
5867 |
415.15 |
| Sep 20 2019 |
6087 |
418.3 |
| Sep 20 2019 |
6823 |
400.02 |
| Sep 13 2019 |
5909 |
415.15 |
| Sep 13 2019 |
6058 |
418.3 |
| Sep 13 2019 |
6837 |
400.02 |
| Sep 06 2019 |
6031 |
415.15 |
| Sep 06 2019 |
6058 |
418.3 |
| Sep 06 2019 |
6942 |
400.02 |
| Aug 30 2019 |
6086 |
415.15 |
| Aug 30 2019 |
6129 |
418.3 |
| Aug 30 2019 |
6994 |
400.02 |
| Aug 23 2019 |
6166 |
415.15 |
| Aug 23 2019 |
6187 |
418.3 |
| Aug 23 2019 |
7062 |
400.02 |
| Aug 16 2019 |
7521 |
429.24 |
| Aug 16 2019 |
6210 |
418.3 |
| Aug 16 2019 |
8644 |
413.09 |
| Aug 09 2019 |
7539 |
429.24 |
| Aug 09 2019 |
6216 |
418.3 |
| Aug 09 2019 |
8658 |
413.09 |
| Aug 02 2019 |
7617 |
429.24 |
| Aug 02 2019 |
6261 |
418.3 |
| Aug 02 2019 |
8724 |
413.09 |
| Jul 26 2019 |
5381 |
405.29 |
| Jul 26 2019 |
6335 |
418.3 |
| Jul 26 2019 |
8813 |
413.09 |
| Jul 19 2019 |
5512 |
405.29 |
| Jul 19 2019 |
6346 |
418.3 |
| Jul 19 2019 |
8836 |
413.09 |
| Jul 12 2019 |
5538 |
405.29 |
| Jul 12 2019 |
6497 |
418.3 |
| Jul 12 2019 |
8988 |
413.09 |
| Jul 05 2019 |
5707 |
405.29 |
| Jul 05 2019 |
6727 |
418.3 |
| Jul 05 2019 |
9248 |
413.09 |
| Jun 28 2019 |
5751 |
405.29 |
| Jun 28 2019 |
6859 |
418.3 |
| Jun 28 2019 |
9379 |
413.09 |
| Jun 21 2019 |
5744 |
405.29 |
| Jun 21 2019 |
6831 |
418.3 |
| Jun 21 2019 |
9319 |
413.09 |
| Jun 14 2019 |
5742 |
405.29 |
| Jun 14 2019 |
6941 |
418.3 |
| Jun 14 2019 |
9360 |
413.09 |
| Jun 07 2019 |
5782 |
405.29 |
| Jun 07 2019 |
7083 |
418.3 |
| Jun 07 2019 |
9484 |
413.09 |
| May 31 2019 |
5779 |
405.29 |
| May 31 2019 |
5859 |
405.95 |
| May 31 2019 |
8488 |
405.51 |
| May 24 2019 |
4196 |
386.87 |
| May 24 2019 |
5931 |
405.95 |
| May 24 2019 |
7421 |
396.41 |
| May 17 2019 |
4210 |
386.87 |
| May 17 2019 |
5313 |
398.28 |
| May 17 2019 |
7214 |
394.47 |
| May 10 2019 |
4222 |
386.87 |
| May 10 2019 |
5295 |
398.28 |
| May 10 2019 |
7163 |
394.47 |
| May 03 2019 |
4274 |
386.87 |
| May 03 2019 |
5332 |
398.28 |
| May 03 2019 |
7196 |
394.47 |
| Apr 26 2019 |
5376 |
398.28 |
| Apr 26 2019 |
7543 |
398.28 |
| Apr 19 2019 |
5462 |
398.28 |
| Apr 19 2019 |
7536 |
398.28 |
| Apr 18 2019 |
5469 |
398.28 |
| Apr 12 2019 |
5578 |
398.28 |
| Apr 12 2019 |
7580 |
398.28 |
| Apr 05 2019 |
5483 |
398.28 |
| Apr 05 2019 |
7329 |
398.28 |
| Mar 29 2019 |
5417 |
398.28 |
| Mar 29 2019 |
7307 |
398.28 |
| Mar 22 2019 |
5389 |
398.28 |
| Mar 22 2019 |
7269 |
398.28 |
| Mar 15 2019 |
5381 |
398.28 |
| Mar 15 2019 |
7348 |
398.28 |
| Mar 08 2019 |
5337 |
398.28 |
| Mar 08 2019 |
7216 |
398.28 |
| Mar 01 2019 |
5355 |
398.28 |
| Mar 01 2019 |
7265 |
398.28 |
| Feb 22 2019 |
5370 |
398.28 |
| Feb 22 2019 |
7302 |
398.28 |
| Feb 15 2019 |
5350 |
398.28 |
| Feb 15 2019 |
7269 |
398.28 |
| Feb 08 2019 |
5322 |
398.28 |
| Feb 08 2019 |
7242 |
398.28 |
| Feb 01 2019 |
5333 |
398.28 |
| Feb 01 2019 |
7256 |
398.28 |
| Jan 25 2019 |
5338 |
398.28 |
| Jan 25 2019 |
7282 |
398.28 |
| Jan 18 2019 |
5335 |
398.28 |
| Jan 18 2019 |
7298 |
398.28 |
| Jan 11 2019 |
5344 |
398.28 |
| Jan 11 2019 |
7300 |
398.28 |
| Jan 04 2019 |
5349 |
398.28 |
| Jan 04 2019 |
7307 |
398.28 |
| Dec 28 2018 |
5349 |
398.28 |
| Dec 28 2018 |
7307 |
398.28 |
| Dec 21 2018 |
5349 |
398.28 |
| Dec 21 2018 |
7307 |
398.28 |
| Dec 14 2018 |
5349 |
398.28 |
| Dec 14 2018 |
7307 |
398.28 |
| Dec 07 2018 |
5345 |
398.28 |
| Dec 07 2018 |
7304 |
398.28 |
| Nov 30 2018 |
5345 |
398.28 |
| Nov 30 2018 |
7304 |
398.28 |
| Nov 23 2018 |
5345 |
398.28 |
| Nov 23 2018 |
7304 |
398.28 |
| Nov 16 2018 |
5345 |
398.28 |
| Nov 16 2018 |
7304 |
398.28 |
| Nov 09 2018 |
5345 |
398.28 |
| Nov 09 2018 |
7304 |
398.28 |
| Nov 02 2018 |
5345 |
398.28 |
| Nov 02 2018 |
7281 |
398.28 |
| Oct 26 2018 |
5345 |
398.28 |
| Oct 26 2018 |
7277 |
398.28 |
| Oct 19 2018 |
5345 |
398.28 |
| Oct 19 2018 |
7285 |
398.28 |
| Oct 12 2018 |
5332 |
398.28 |
| Oct 12 2018 |
7261 |
398.28 |
| Oct 05 2018 |
5322 |
398.28 |
| Oct 05 2018 |
7326 |
398.28 |
| Sep 28 2018 |
5334 |
398.28 |
| Sep 28 2018 |
7158 |
398.28 |
| Sep 21 2018 |
5312 |
398.28 |
| Sep 21 2018 |
7147 |
398.28 |
| Sep 14 2018 |
5338 |
398.28 |
| Sep 14 2018 |
7153 |
398.28 |
| Sep 07 2018 |
5408 |
398.28 |
| Sep 07 2018 |
7268 |
398.28 |
| Aug 31 2018 |
5459 |
398.28 |
| Aug 31 2018 |
7302 |
398.28 |
| Aug 24 2018 |
5420 |
398.28 |
| Aug 24 2018 |
7303 |
398.28 |
| Aug 17 2018 |
5514 |
398.28 |
| Aug 17 2018 |
7397 |
398.28 |
| Aug 10 2018 |
5523 |
398.28 |
| Aug 10 2018 |
7506 |
398.28 |
| Aug 03 2018 |
5595 |
398.28 |
| Aug 03 2018 |
7572 |
398.28 |
| Jul 27 2018 |
5616 |
398.28 |
| Jul 27 2018 |
7603 |
398.28 |
| Jul 20 2018 |
5718 |
398.28 |
| Jul 20 2018 |
7714 |
398.28 |
| Jul 13 2018 |
5583 |
398.28 |
| Jul 13 2018 |
7624 |
398.28 |
| Jul 06 2018 |
5434 |
398.28 |
| Jul 06 2018 |
7348 |
398.28 |
| Jun 29 2018 |
5447 |
398.28 |
| Jun 29 2018 |
7351 |
398.28 |
| Jun 22 2018 |
5623 |
398.28 |
| Jun 22 2018 |
7556 |
398.28 |
| Jun 15 2018 |
5669 |
398.28 |
| Jun 15 2018 |
7617 |
398.28 |
| Jun 08 2018 |
5789 |
398.28 |
| Jun 08 2018 |
7726 |
398.28 |
| Jun 01 2018 |
5724 |
397.06 |
| Jun 01 2018 |
7845 |
397.06 |
| May 25 2018 |
5815 |
397.06 |
| May 25 2018 |
7973 |
397.06 |
| May 18 2018 |
6618 |
405.65 |
| May 18 2018 |
8992 |
405.65 |
| May 11 2018 |
6570 |
405.65 |
| May 11 2018 |
9062 |
405.65 |
| May 04 2018 |
6736 |
405.65 |
| May 04 2018 |
9207 |
405.65 |
| Apr 27 2018 |
6744 |
405.65 |
| Apr 27 2018 |
9203 |
405.65 |
| Apr 20 2018 |
6792 |
405.65 |
| Apr 20 2018 |
9252 |
405.65 |
| Apr 13 2018 |
6781 |
405.65 |
| Apr 13 2018 |
9236 |
405.65 |
| Apr 06 2018 |
6750 |
405.65 |
| Apr 06 2018 |
9288 |
405.65 |
| Mar 30 2018 |
6822 |
405.65 |
| Mar 30 2018 |
9476 |
405.65 |
| Mar 23 2018 |
6519 |
401.93 |
| Mar 23 2018 |
9108 |
401.93 |
| Mar 16 2018 |
6522 |
401.93 |
| Mar 16 2018 |
9108 |
401.93 |
| Mar 09 2018 |
6465 |
401.93 |
| Mar 09 2018 |
9102 |
401.93 |
| Mar 02 2018 |
6511 |
401.93 |
| Mar 02 2018 |
9282 |
401.93 |
| Feb 23 2018 |
6575 |
401.93 |
| Feb 23 2018 |
9362 |
401.93 |
| Feb 16 2018 |
6586 |
401.93 |
| Feb 16 2018 |
9386 |
401.93 |
| Feb 09 2018 |
6606 |
401.93 |
| Feb 09 2018 |
9338 |
401.93 |
| Feb 02 2018 |
6586 |
401.93 |
| Feb 02 2018 |
9317 |
401.93 |
| Jan 26 2018 |
6609 |
401.93 |
| Jan 26 2018 |
9337 |
401.93 |
| Jan 19 2018 |
6609 |
401.93 |
| Jan 19 2018 |
9343 |
401.93 |
| Jan 12 2018 |
6606 |
401.93 |
| Jan 12 2018 |
9344 |
401.93 |
| Jan 05 2018 |
6619 |
401.93 |
| Jan 05 2018 |
9355 |
401.93 |
| Dec 29 2017 |
6619 |
401.93 |
| Dec 29 2017 |
9356 |
401.93 |
| Dec 22 2017 |
6620 |
401.93 |
| Dec 22 2017 |
9357 |
401.93 |
| Dec 15 2017 |
6618 |
401.93 |
| Dec 15 2017 |
9352 |
401.93 |
| Dec 08 2017 |
6618 |
401.93 |
| Dec 08 2017 |
9352 |
401.93 |
| Dec 01 2017 |
6618 |
401.93 |
| Dec 01 2017 |
9352 |
401.93 |
| Nov 24 2017 |
6618 |
401.93 |
| Nov 24 2017 |
9352 |
401.93 |
| Nov 17 2017 |
6618 |
401.93 |
| Nov 17 2017 |
9352 |
401.93 |
| Nov 10 2017 |
6618 |
401.93 |
| Nov 10 2017 |
9355 |
401.93 |
| Nov 03 2017 |
6618 |
401.93 |
| Nov 03 2017 |
9355 |
401.93 |
| Oct 27 2017 |
6618 |
401.93 |
| Oct 27 2017 |
9401 |
401.93 |
| Oct 20 2017 |
6637 |
401.93 |
| Oct 20 2017 |
9375 |
401.93 |
| Oct 13 2017 |
6637 |
401.93 |
| Oct 13 2017 |
9392 |
401.93 |
| Oct 06 2017 |
6635 |
401.93 |
| Oct 06 2017 |
9397 |
401.93 |
| Sep 29 2017 |
6638 |
401.93 |
| Sep 29 2017 |
9332 |
401.93 |
| Sep 22 2017 |
6641 |
401.93 |
| Sep 22 2017 |
9417 |
401.93 |
| Sep 15 2017 |
6689 |
401.93 |
| Sep 15 2017 |
9497 |
401.93 |
| Sep 08 2017 |
4641 |
378.14 |
| Sep 08 2017 |
6735 |
378.14 |
| Sep 01 2017 |
4703 |
378.14 |
| Sep 01 2017 |
6735 |
378.14 |
| Aug 25 2017 |
4730 |
378.14 |
| Aug 25 2017 |
7076 |
378.14 |
| Aug 18 2017 |
4603 |
376.25 |
| Aug 18 2017 |
6927 |
376.25 |
| Aug 11 2017 |
4581 |
376.25 |
| Aug 11 2017 |
6966 |
376.25 |
| Aug 04 2017 |
4652 |
376.25 |
| Aug 04 2017 |
7049 |
376.25 |
| Jul 28 2017 |
4702 |
376.25 |
| Jul 28 2017 |
7146 |
376.25 |
| Jul 21 2017 |
4777 |
376.25 |
| Jul 21 2017 |
7267 |
376.25 |
| Jul 14 2017 |
4803 |
376.25 |
| Jul 14 2017 |
7304 |
376.25 |
| Jul 07 2017 |
17676 |
503.58 |
| Jul 07 2017 |
4854 |
376.25 |
| Jul 07 2017 |
7343 |
376.25 |
| Jun 30 2017 |
17707 |
503.58 |
| Jun 30 2017 |
4904 |
376.25 |
| Jun 30 2017 |
7366 |
376.25 |
| Jun 23 2017 |
17922 |
503.58 |
| Jun 23 2017 |
5785 |
376.25 |
| Jun 23 2017 |
7436 |
376.25 |
| Jun 16 2017 |
17963 |
503.58 |
| Jun 16 2017 |
5884 |
376.25 |
| Jun 16 2017 |
7459 |
376.25 |
| Jun 09 2017 |
17871 |
503.58 |
| Jun 09 2017 |
5954 |
376.25 |
| Jun 09 2017 |
7361 |
376.25 |
| Jun 02 2017 |
18231 |
503.58 |
| Jun 02 2017 |
5176 |
365.78 |
| Jun 02 2017 |
6903 |
370.33 |
| May 26 2017 |
18275 |
503.58 |
| May 26 2017 |
5233 |
365.78 |
| May 26 2017 |
6906 |
370.33 |
| May 19 2017 |
18744 |
503.58 |
| May 19 2017 |
5711 |
372.05 |
| May 19 2017 |
7240 |
372.7 |
| May 12 2017 |
18834 |
503.58 |
| May 12 2017 |
5843 |
372.05 |
| May 12 2017 |
7320 |
372.7 |
| May 05 2017 |
18840 |
503.58 |
| May 05 2017 |
5889 |
372.05 |
| May 05 2017 |
7396 |
372.7 |
| Apr 28 2017 |
18638 |
503.58 |
| Apr 28 2017 |
5787 |
372.05 |
| Apr 28 2017 |
7360 |
372.7 |
| Apr 21 2017 |
18920 |
503.58 |
| Apr 21 2017 |
5913 |
372.05 |
| Apr 21 2017 |
7443 |
372.7 |
| Apr 14 2017 |
7175 |
449.54 |
| Apr 14 2017 |
19121 |
503.58 |
| Apr 14 2017 |
5955 |
372.05 |
| Apr 14 2017 |
7490 |
372.7 |
| Apr 07 2017 |
7183 |
449.54 |
| Apr 07 2017 |
18919 |
503.58 |
| Apr 07 2017 |
6023 |
372.05 |
| Apr 07 2017 |
7362 |
372.7 |
| Mar 31 2017 |
7436 |
449.54 |
| Mar 31 2017 |
18914 |
503.58 |
| Mar 31 2017 |
6204 |
372.05 |
| Mar 31 2017 |
7429 |
372.05 |
| Mar 24 2017 |
7273 |
449.54 |
| Mar 24 2017 |
18539 |
503.58 |
| Mar 24 2017 |
6155 |
372.05 |
| Mar 24 2017 |
7358 |
372.05 |
| Mar 17 2017 |
7377 |
449.54 |
| Mar 17 2017 |
18816 |
503.58 |
| Mar 17 2017 |
6230 |
372.05 |
| Mar 17 2017 |
7396 |
372.05 |
| Mar 10 2017 |
7276 |
449.54 |
| Mar 10 2017 |
18804 |
503.58 |
| Mar 10 2017 |
6290 |
372.05 |
| Mar 10 2017 |
7445 |
372.05 |
| Mar 03 2017 |
7295 |
449.54 |
| Mar 03 2017 |
18637 |
503.58 |
| Mar 03 2017 |
6249 |
372.05 |
| Mar 03 2017 |
7455 |
372.05 |
| Feb 24 2017 |
7390 |
449.54 |
| Feb 24 2017 |
18841 |
503.58 |
| Feb 24 2017 |
6227 |
372.05 |
| Feb 24 2017 |
7488 |
372.05 |
| Feb 17 2017 |
7300 |
449.54 |
| Feb 17 2017 |
18783 |
503.58 |
| Feb 17 2017 |
6079 |
372.05 |
| Feb 17 2017 |
7551 |
372.05 |
| Feb 10 2017 |
7387 |
449.54 |
| Feb 10 2017 |
19011 |
503.58 |
| Feb 10 2017 |
6103 |
372.05 |
| Feb 10 2017 |
7580 |
372.05 |
| Feb 03 2017 |
7355 |
449.54 |
| Feb 03 2017 |
18947 |
503.58 |
| Feb 03 2017 |
6119 |
372.05 |
| Feb 03 2017 |
7599 |
372.05 |
| Jan 27 2017 |
7345 |
449.54 |
| Jan 27 2017 |
18933 |
503.58 |
| Jan 27 2017 |
6131 |
372.05 |
| Jan 27 2017 |
7593 |
372.05 |
| Jan 20 2017 |
7362 |
449.54 |
| Jan 20 2017 |
18874 |
503.58 |
| Jan 20 2017 |
6136 |
372.05 |
| Jan 20 2017 |
7591 |
372.05 |
| Jan 13 2017 |
7362 |
449.54 |
| Jan 13 2017 |
18836 |
503.58 |
| Jan 13 2017 |
6137 |
372.05 |
| Jan 13 2017 |
7598 |
372.05 |
| Jan 06 2017 |
7362 |
449.54 |
| Jan 06 2017 |
18836 |
503.58 |
| Jan 06 2017 |
6134 |
372.05 |
| Jan 06 2017 |
7590 |
372.05 |
| Dec 30 2016 |
7358 |
449.54 |
| Dec 30 2016 |
18837 |
503.58 |
| Dec 30 2016 |
6138 |
372.05 |
| Dec 30 2016 |
7595 |
372.05 |
| Dec 23 2016 |
7358 |
449.54 |
| Dec 23 2016 |
18837 |
503.58 |
| Dec 23 2016 |
6138 |
372.05 |
| Dec 23 2016 |
7595 |
372.05 |
| Dec 16 2016 |
7358 |
449.54 |
| Dec 16 2016 |
18837 |
503.58 |
| Dec 16 2016 |
6135 |
372.05 |
| Dec 16 2016 |
7596 |
372.05 |
| Dec 09 2016 |
7364 |
449.54 |
| Dec 09 2016 |
18835 |
503.58 |
| Dec 09 2016 |
6133 |
372.05 |
| Dec 09 2016 |
7596 |
372.05 |
| Dec 02 2016 |
7364 |
449.54 |
| Dec 02 2016 |
18835 |
503.58 |
| Dec 02 2016 |
6133 |
372.05 |
| Dec 02 2016 |
7596 |
372.05 |
| Nov 25 2016 |
7352 |
449.54 |
| Nov 25 2016 |
18835 |
503.58 |
| Nov 25 2016 |
6129 |
372.05 |
| Nov 25 2016 |
7595 |
372.05 |
| Nov 18 2016 |
7352 |
449.54 |
| Nov 18 2016 |
18835 |
503.58 |
| Nov 18 2016 |
6129 |
372.05 |
| Nov 18 2016 |
7595 |
372.05 |
| Nov 11 2016 |
7352 |
449.54 |
| Nov 11 2016 |
18808 |
503.58 |
| Nov 11 2016 |
6129 |
372.05 |
| Nov 11 2016 |
7588 |
372.05 |
| Nov 04 2016 |
7352 |
449.54 |
| Nov 04 2016 |
18808 |
503.58 |
| Nov 04 2016 |
6129 |
372.05 |
| Nov 04 2016 |
7588 |
372.05 |
| Oct 28 2016 |
7338 |
449.54 |
| Oct 28 2016 |
18823 |
503.58 |
| Oct 28 2016 |
6129 |
372.05 |
| Oct 28 2016 |
7600 |
372.05 |
| Oct 21 2016 |
7338 |
449.54 |
| Oct 21 2016 |
18845 |
503.58 |
| Oct 21 2016 |
6124 |
372.05 |
| Oct 21 2016 |
7603 |
372.05 |
| Oct 14 2016 |
7362 |
449.54 |
| Oct 14 2016 |
18867 |
503.58 |
| Oct 14 2016 |
6149 |
372.05 |
| Oct 14 2016 |
7632 |
372.05 |
| Oct 07 2016 |
7359 |
449.54 |
| Oct 07 2016 |
18880 |
503.58 |
| Oct 07 2016 |
6154 |
372.05 |
| Oct 07 2016 |
7633 |
372.05 |
| Sep 30 2016 |
7398 |
449.54 |
| Sep 30 2016 |
18892 |
503.58 |
| Sep 30 2016 |
6159 |
372.05 |
| Sep 30 2016 |
7640 |
372.05 |
| Sep 23 2016 |
7367 |
449.54 |
| Sep 23 2016 |
18660 |
503.58 |
| Sep 23 2016 |
6160 |
372.05 |
| Sep 23 2016 |
7608 |
372.05 |
| Sep 16 2016 |
6287 |
427.4 |
| Sep 16 2016 |
18578 |
503.58 |
| Sep 16 2016 |
6194 |
372.05 |
| Sep 16 2016 |
7616 |
372.05 |
| Sep 09 2016 |
6360 |
427.4 |
| Sep 09 2016 |
18700 |
503.58 |
| Sep 09 2016 |
6903 |
379.01 |
| Sep 09 2016 |
8461 |
379.01 |
| Sep 02 2016 |
6491 |
427.4 |
| Sep 02 2016 |
18751 |
503.58 |
| Sep 02 2016 |
7013 |
379.01 |
| Sep 02 2016 |
8565 |
379.01 |
| Aug 26 2016 |
6335 |
427.4 |
| Aug 26 2016 |
14570 |
462.58 |
| Aug 26 2016 |
7037 |
379.01 |
| Aug 26 2016 |
8270 |
379.01 |
| Aug 19 2016 |
6452 |
427.4 |
| Aug 19 2016 |
14603 |
462.58 |
| Aug 19 2016 |
6547 |
373.35 |
| Aug 19 2016 |
7609 |
373.35 |
| Aug 12 2016 |
6837 |
427.4 |
| Aug 12 2016 |
14616 |
462.58 |
| Aug 12 2016 |
6620 |
373.35 |
| Aug 12 2016 |
8589 |
373.35 |
| Aug 05 2016 |
6877 |
427.4 |
| Aug 05 2016 |
14670 |
462.58 |
| Aug 05 2016 |
6653 |
373.35 |
| Aug 05 2016 |
8708 |
373.35 |
| Jul 29 2016 |
6909 |
427.4 |
| Jul 29 2016 |
14547 |
462.58 |
| Jul 29 2016 |
6681 |
373.35 |
| Jul 29 2016 |
8785 |
373.35 |
| Jul 22 2016 |
7029 |
427.4 |
| Jul 22 2016 |
14659 |
462.58 |
| Jul 22 2016 |
6807 |
373.35 |
| Jul 22 2016 |
8916 |
373.35 |
| Jun 22 2016 |
6982 |
427.4 |
| Jun 22 2016 |
8279 |
400.66 |
| Jun 22 2016 |
7512 |
378.11 |
| Jun 22 2016 |
10420 |
378.53 |
| Jun 15 2016 |
7208 |
427.4 |
| Jun 15 2016 |
8382 |
400.66 |
| Jun 15 2016 |
8119 |
383.8 |
| Jun 15 2016 |
10656 |
379.64 |
| Jun 08 2016 |
7294 |
427.4 |
| Jun 08 2016 |
8378 |
400.66 |
| Jun 08 2016 |
8202 |
383.8 |
| Jun 08 2016 |
10691 |
379.64 |
| Jun 01 2016 |
7463 |
427.4 |
| Jun 01 2016 |
8467 |
400.66 |
| Jun 01 2016 |
8249 |
383.8 |
| Jun 01 2016 |
10912 |
379.64 |
| May 25 2016 |
7380 |
427.4 |
| May 25 2016 |
8502 |
400.66 |
| May 25 2016 |
8291 |
383.8 |
| May 25 2016 |
10922 |
379.64 |
| May 18 2016 |
7436 |
427.4 |
| May 18 2016 |
8575 |
400.66 |
| May 18 2016 |
8352 |
383.8 |
| May 18 2016 |
10996 |
379.64 |
| May 11 2016 |
7344 |
427.4 |
| May 11 2016 |
8592 |
400.66 |
| May 11 2016 |
8391 |
384.7 |
| May 11 2016 |
12179 |
388.63 |
| May 04 2016 |
6232 |
405.26 |
| May 04 2016 |
8551 |
400.66 |
| May 04 2016 |
8325 |
384.7 |
| May 04 2016 |
12057 |
387.93 |
| Apr 27 2016 |
6386 |
405.26 |
| Apr 27 2016 |
8767 |
400.66 |
| Apr 27 2016 |
8541 |
384.7 |
| Apr 27 2016 |
12276 |
387.93 |
| Apr 20 2016 |
6442 |
405.26 |
| Apr 20 2016 |
8771 |
400.66 |
| Apr 20 2016 |
8607 |
384.7 |
| Apr 20 2016 |
12351 |
387.93 |
| Apr 13 2016 |
6498 |
405.26 |
| Apr 13 2016 |
8971 |
400.66 |
| Apr 13 2016 |
8539 |
384.7 |
| Apr 13 2016 |
11448 |
381.65 |
| Apr 06 2016 |
6607 |
405.26 |
| Apr 06 2016 |
9888 |
407.45 |
| Apr 06 2016 |
8510 |
384.7 |
| Apr 06 2016 |
11522 |
381.65 |
| Mar 30 2016 |
6437 |
405.26 |
| Mar 30 2016 |
9782 |
407.45 |
| Mar 30 2016 |
8444 |
384.7 |
| Mar 30 2016 |
11434 |
381.65 |
| Mar 23 2016 |
6671 |
405.26 |
| Mar 23 2016 |
11187 |
418.42 |
| Mar 23 2016 |
8454 |
384.7 |
| Mar 23 2016 |
11548 |
381.65 |
| Mar 16 2016 |
6648 |
405.26 |
| Mar 16 2016 |
11282 |
418.42 |
| Mar 16 2016 |
8340 |
384.7 |
| Mar 16 2016 |
11483 |
381.65 |
| Mar 09 2016 |
6705 |
405.26 |
| Mar 09 2016 |
11328 |
418.42 |
| Mar 09 2016 |
8346 |
384.7 |
| Mar 09 2016 |
11537 |
381.65 |
| Mar 02 2016 |
6730 |
405.26 |
| Mar 02 2016 |
11143 |
418.05 |
| Mar 02 2016 |
8326 |
384.7 |
| Mar 02 2016 |
11494 |
381.65 |
| Feb 24 2016 |
6704 |
405.26 |
| Feb 24 2016 |
11141 |
418.05 |
| Feb 24 2016 |
8293 |
384.7 |
| Feb 24 2016 |
11475 |
381.65 |
| Feb 17 2016 |
6767 |
405.26 |
| Feb 17 2016 |
11277 |
418.05 |
| Feb 17 2016 |
8329 |
384.7 |
| Feb 17 2016 |
11593 |
381.65 |
| Feb 10 2016 |
6800 |
405.26 |
| Feb 10 2016 |
11250 |
418.05 |
| Feb 10 2016 |
8357 |
384.7 |
| Feb 10 2016 |
11608 |
381.65 |
| Feb 03 2016 |
6798 |
405.26 |
| Feb 03 2016 |
11269 |
418.05 |
| Feb 03 2016 |
8373 |
384.7 |
| Feb 03 2016 |
11623 |
381.65 |
| Jan 27 2016 |
6798 |
405.26 |
| Jan 27 2016 |
11309 |
418.05 |
| Jan 27 2016 |
8370 |
384.7 |
| Jan 27 2016 |
11627 |
381.65 |
| Jan 20 2016 |
6804 |
405.26 |
| Jan 20 2016 |
11296 |
418.05 |
| Jan 20 2016 |
8392 |
384.7 |
| Jan 20 2016 |
11637 |
381.65 |
| Jan 13 2016 |
6804 |
405.26 |
| Jan 13 2016 |
11308 |
418.05 |
| Jan 13 2016 |
8399 |
384.7 |
| Jan 13 2016 |
11649 |
381.65 |
| Jan 06 2016 |
6804 |
405.26 |
| Jan 06 2016 |
11308 |
418.05 |
| Jan 06 2016 |
8413 |
384.7 |
| Jan 06 2016 |
11656 |
381.65 |
| Dec 30 2015 |
6801 |
405.26 |
| Dec 30 2015 |
11308 |
418.05 |
| Dec 30 2015 |
8414 |
384.7 |
| Dec 30 2015 |
11656 |
381.65 |
| Dec 23 2015 |
6801 |
405.26 |
| Dec 23 2015 |
11309 |
418.05 |
| Dec 23 2015 |
8414 |
384.7 |
| Dec 23 2015 |
11657 |
381.65 |
| Dec 16 2015 |
6801 |
405.26 |
| Dec 16 2015 |
11309 |
418.05 |
| Dec 16 2015 |
8414 |
384.7 |
| Dec 16 2015 |
11657 |
381.65 |
| Dec 09 2015 |
6801 |
405.26 |
| Dec 09 2015 |
11309 |
418.05 |
| Dec 09 2015 |
8423 |
384.7 |
| Dec 09 2015 |
11660 |
381.65 |
| Dec 02 2015 |
6801 |
405.26 |
| Dec 02 2015 |
11310 |
418.05 |
| Dec 02 2015 |
8424 |
384.7 |
| Dec 02 2015 |
11661 |
381.65 |
| Nov 25 2015 |
6801 |
405.26 |
| Nov 25 2015 |
11310 |
418.05 |
| Nov 25 2015 |
8424 |
384.7 |
| Nov 25 2015 |
11662 |
381.65 |
| Nov 18 2015 |
6801 |
405.26 |
| Nov 18 2015 |
11309 |
418.05 |
| Nov 18 2015 |
8424 |
384.7 |
| Nov 18 2015 |
11662 |
381.65 |
| Nov 11 2015 |
6801 |
405.26 |
| Nov 11 2015 |
11299 |
418.05 |
| Nov 11 2015 |
8424 |
384.7 |
| Nov 11 2015 |
11662 |
381.65 |
| Nov 04 2015 |
6801 |
405.26 |
| Nov 04 2015 |
11299 |
418.05 |
| Nov 04 2015 |
8424 |
384.7 |
| Nov 04 2015 |
11662 |
381.65 |
| Oct 28 2015 |
6791 |
405.26 |
| Oct 28 2015 |
11300 |
418.05 |
| Oct 28 2015 |
8415 |
384.7 |
| Oct 28 2015 |
11648 |
381.65 |
| Oct 21 2015 |
6770 |
405.26 |
| Oct 21 2015 |
11265 |
418.05 |
| Oct 21 2015 |
8427 |
384.7 |
| Oct 21 2015 |
11645 |
381.65 |
| Oct 14 2015 |
6770 |
405.26 |
| Oct 14 2015 |
11258 |
418.05 |
| Oct 14 2015 |
8436 |
384.7 |
| Oct 14 2015 |
11648 |
381.65 |
| Oct 07 2015 |
6771 |
405.26 |
| Oct 07 2015 |
11282 |
418.05 |
| Oct 07 2015 |
8422 |
384.7 |
| Oct 07 2015 |
11646 |
381.65 |
| Sep 30 2015 |
6786 |
405.26 |
| Sep 30 2015 |
11289 |
418.05 |
| Sep 30 2015 |
8425 |
384.7 |
| Sep 30 2015 |
11658 |
381.65 |
| Sep 23 2015 |
11348 |
418.05 |
| Sep 23 2015 |
8431 |
384.7 |
| Sep 23 2015 |
11698 |
381.65 |
| Sep 16 2015 |
11145 |
417.16 |
| Sep 16 2015 |
8432 |
384.7 |
| Sep 16 2015 |
11670 |
381.65 |
| Sep 09 2015 |
11110 |
417.16 |
| Sep 09 2015 |
10907 |
408.91 |
| Sep 09 2015 |
12303 |
386.36 |
| Sep 02 2015 |
11181 |
417.16 |
| Sep 02 2015 |
10827 |
408.91 |
| Sep 02 2015 |
12283 |
386.36 |
| Aug 26 2015 |
11324 |
417.16 |
| Aug 26 2015 |
10996 |
408.91 |
| Aug 26 2015 |
12416 |
386.36 |
| Aug 19 2015 |
11527 |
417.16 |
| Aug 19 2015 |
14419 |
442.01 |
| Aug 19 2015 |
13505 |
392.68 |
| Aug 12 2015 |
11545 |
417.16 |
| Aug 12 2015 |
14510 |
442.01 |
| Aug 12 2015 |
13562 |
392.68 |
| Aug 05 2015 |
11619 |
417.16 |
| Aug 05 2015 |
14453 |
442.01 |
| Aug 05 2015 |
13564 |
392.68 |
| Jul 29 2015 |
11662 |
417.16 |
| Jul 29 2015 |
14606 |
442.01 |
| Jul 29 2015 |
13763 |
392.68 |
| Jul 22 2015 |
11688 |
417.16 |
| Jul 22 2015 |
14562 |
442.01 |
| Jul 22 2015 |
13772 |
392.68 |
| Jul 15 2015 |
13363 |
429.63 |
| Jul 15 2015 |
14667 |
442.01 |
| Jul 15 2015 |
15069 |
400.94 |
| Jul 08 2015 |
13451 |
429.63 |
| Jul 08 2015 |
14716 |
442.01 |
| Jul 08 2015 |
15182 |
400.94 |
| Jul 01 2015 |
13527 |
429.63 |
| Jul 01 2015 |
14818 |
442.01 |
| Jul 01 2015 |
15261 |
400.94 |
| Jun 24 2015 |
13551 |
429.63 |
| Jun 24 2015 |
15548 |
448.85 |
| Jun 24 2015 |
17735 |
417 |
| Jun 17 2015 |
13487 |
429.63 |
| Jun 17 2015 |
10334 |
398.05 |
| Jun 17 2015 |
17837 |
417 |
| Jun 10 2015 |
13588 |
429.63 |
| Jun 10 2015 |
10384 |
398.05 |
| Jun 10 2015 |
17808 |
417 |
| Jun 03 2015 |
13757 |
429.63 |
| Jun 03 2015 |
9084 |
384.65 |
| Jun 03 2015 |
17186 |
411.64 |
| May 27 2015 |
13613 |
429.63 |
| May 27 2015 |
9088 |
384.65 |
| May 27 2015 |
17003 |
411.64 |
| May 20 2015 |
13710 |
429.63 |
| May 20 2015 |
9149 |
384.65 |
| May 20 2015 |
17053 |
411.64 |
| May 13 2015 |
13854 |
429.63 |
| May 13 2015 |
19849 |
429.63 |
| May 06 2015 |
13711 |
429.63 |
| May 06 2015 |
19526 |
429.63 |
| Apr 29 2015 |
13889 |
429.63 |
| Apr 29 2015 |
19790 |
429.63 |
| Apr 22 2015 |
13942 |
429.63 |
| Apr 22 2015 |
19874 |
429.63 |
| Apr 15 2015 |
14261 |
433.94 |
| Apr 15 2015 |
20338 |
433.94 |
| Apr 08 2015 |
14254 |
433.94 |
| Apr 08 2015 |
20420 |
433.94 |
| Apr 01 2015 |
14378 |
433.94 |
| Apr 01 2015 |
20795 |
433.94 |
| Mar 25 2015 |
12004 |
416.55 |
| Mar 25 2015 |
17673 |
416.55 |
