| Jul 08 2021 |
6160 |
498.45 |
| Jul 08 2021 |
8298 |
498.45 |
| Jul 01 2021 |
6151 |
498.45 |
| Jul 01 2021 |
8265 |
498.45 |
| Jun 24 2021 |
6167 |
498.45 |
| Jun 24 2021 |
8205 |
498.45 |
| Jun 17 2021 |
6006 |
498.45 |
| Jun 17 2021 |
8100 |
498.45 |
| Jun 10 2021 |
4171 |
458.7 |
| Jun 10 2021 |
5399 |
458.7 |
| Jun 03 2021 |
5206 |
458.7 |
| May 27 2021 |
4140 |
458.7 |
| May 27 2021 |
5257 |
458.7 |
| May 07 2021 |
16578 |
480.72 |
| Jul 10 2020 |
8349 |
498.45 |
| Jul 10 2020 |
11718 |
498.45 |
| Jul 03 2020 |
8472 |
498.45 |
| Jul 03 2020 |
11872 |
498.45 |
| Jun 26 2020 |
9038 |
498.45 |
| Jun 26 2020 |
12446 |
498.45 |
| Jun 19 2020 |
9295 |
498.45 |
| Jun 19 2020 |
12911 |
498.45 |
| Jun 12 2020 |
7164 |
458.7 |
| Jun 12 2020 |
9821 |
458.7 |
| Jun 05 2020 |
7475 |
458.7 |
| Jun 05 2020 |
10144 |
458.7 |
| May 29 2020 |
7761 |
458.7 |
| May 29 2020 |
10466 |
458.7 |
| May 22 2020 |
8070 |
458.7 |
| May 22 2020 |
10811 |
458.7 |
| May 15 2020 |
11624 |
524.76 |
| May 15 2020 |
8241 |
458.7 |
| May 15 2020 |
13464 |
480.72 |
| May 08 2020 |
11920 |
524.76 |
| May 08 2020 |
8451 |
458.7 |
| May 08 2020 |
13794 |
480.72 |
| May 01 2020 |
12514 |
524.76 |
| May 01 2020 |
8899 |
458.7 |
| May 01 2020 |
14449 |
480.72 |
| Apr 24 2020 |
13038 |
524.76 |
| Apr 24 2020 |
9196 |
458.7 |
| Apr 24 2020 |
15433 |
480.72 |
| Apr 17 2020 |
13478 |
524.76 |
| Apr 17 2020 |
9257 |
458.7 |
| Apr 17 2020 |
15761 |
480.72 |
| Apr 10 2020 |
13892 |
524.76 |
| Apr 10 2020 |
9470 |
458.7 |
| Apr 10 2020 |
16113 |
480.72 |
| Apr 03 2020 |
14434 |
524.76 |
| Apr 03 2020 |
9682 |
458.7 |
| Apr 03 2020 |
16529 |
480.72 |
| Mar 27 2020 |
11112 |
474.65 |
| Mar 27 2020 |
9876 |
458.7 |
| Mar 27 2020 |
15153 |
466.68 |
| Mar 20 2020 |
11305 |
474.65 |
| Mar 20 2020 |
10030 |
458.7 |
| Mar 20 2020 |
15366 |
466.68 |
| Mar 13 2020 |
11529 |
474.65 |
| Mar 13 2020 |
10091 |
458.7 |
| Mar 13 2020 |
15588 |
466.68 |
| Mar 06 2020 |
11738 |
474.65 |
| Mar 06 2020 |
10155 |
458.7 |
| Mar 06 2020 |
15724 |
466.68 |
| Feb 28 2020 |
11755 |
474.65 |
| Feb 28 2020 |
10147 |
458.7 |
| Feb 28 2020 |
15754 |
466.68 |
| Feb 21 2020 |
11599 |
474.65 |
| Feb 21 2020 |
10008 |
458.7 |
| Feb 21 2020 |
15597 |
466.68 |
| Feb 14 2020 |
11642 |
474.65 |
| Feb 14 2020 |
10056 |
458.7 |
| Feb 14 2020 |
15640 |
466.68 |
| Feb 07 2020 |
11610 |
474.65 |
| Feb 07 2020 |
9998 |
458.7 |
| Feb 07 2020 |
15532 |
466.68 |
| Jan 31 2020 |
11711 |
474.96 |
| Jan 31 2020 |
10010 |
458.7 |
| Jan 31 2020 |
14483 |
458.5 |
| Jan 24 2020 |
11718 |
474.96 |
| Jan 24 2020 |
10031 |
458.7 |
| Jan 24 2020 |
14475 |
458.5 |
| Jan 17 2020 |
11732 |
474.96 |
| Jan 17 2020 |
9957 |
458.7 |
| Jan 17 2020 |
14403 |
458.5 |
| Jan 10 2020 |
11732 |
474.96 |
| Jan 10 2020 |
9958 |
458.7 |
| Jan 10 2020 |
14403 |
458.5 |
| Jan 03 2020 |
11734 |
474.96 |
| Jan 03 2020 |
9964 |
458.7 |
| Jan 03 2020 |
14412 |
458.5 |
| Dec 27 2019 |
11734 |
474.96 |
| Dec 27 2019 |
9959 |
458.7 |
| Dec 27 2019 |
14410 |
458.5 |
| Dec 20 2019 |
11734 |
474.96 |
| Dec 20 2019 |
9959 |
458.7 |
| Dec 20 2019 |
14410 |
458.5 |
| Dec 13 2019 |
11735 |
474.96 |
| Dec 13 2019 |
9960 |
458.7 |
| Dec 13 2019 |
14411 |
458.5 |
| Dec 06 2019 |
11735 |
474.96 |
| Dec 06 2019 |
9950 |
458.7 |
| Dec 06 2019 |
14398 |
458.5 |
| Nov 29 2019 |
11735 |
474.96 |
| Nov 29 2019 |
9917 |
458.7 |
| Nov 29 2019 |
14379 |
458.5 |
| Nov 22 2019 |
11735 |
474.96 |
| Nov 22 2019 |
9917 |
458.7 |
| Nov 22 2019 |
14379 |
458.5 |
| Nov 15 2019 |
11735 |
474.96 |
| Nov 15 2019 |
9918 |
458.7 |
| Nov 15 2019 |
14384 |
458.5 |
| Nov 08 2019 |
11700 |
474.96 |
| Nov 08 2019 |
9922 |
458.7 |
| Nov 08 2019 |
14321 |
458.5 |
| Nov 01 2019 |
11473 |
474.96 |
| Nov 01 2019 |
9919 |
458.7 |
| Nov 01 2019 |
14139 |
458.5 |
| Oct 25 2019 |
11473 |
474.96 |
| Oct 25 2019 |
9936 |
458.7 |
| Oct 25 2019 |
14157 |
458.5 |
| Oct 18 2019 |
11519 |
474.96 |
| Oct 18 2019 |
9936 |
458.7 |
| Oct 18 2019 |
14177 |
458.5 |
| Oct 11 2019 |
11482 |
474.96 |
| Oct 11 2019 |
9933 |
458.7 |
| Oct 11 2019 |
14149 |
458.5 |
| Oct 04 2019 |
11456 |
474.96 |
| Oct 04 2019 |
9948 |
458.7 |
| Oct 04 2019 |
14138 |
458.5 |
| Sep 27 2019 |
11460 |
474.96 |
| Sep 27 2019 |
9951 |
458.7 |
| Sep 27 2019 |
14257 |
458.5 |
| Sep 20 2019 |
11440 |
474.96 |
| Sep 20 2019 |
9958 |
458.7 |
| Sep 20 2019 |
14256 |
458.5 |
| Sep 13 2019 |
11509 |
474.96 |
| Sep 13 2019 |
9929 |
458.7 |
| Sep 13 2019 |
14259 |
458.5 |
| Sep 06 2019 |
11725 |
474.96 |
| Sep 06 2019 |
9940 |
458.7 |
| Sep 06 2019 |
14499 |
458.5 |
| Aug 30 2019 |
11785 |
474.96 |
| Aug 30 2019 |
8987 |
448.35 |
| Aug 30 2019 |
10358 |
426.92 |
| Aug 23 2019 |
11938 |
474.96 |
| Aug 23 2019 |
10705 |
464.83 |
| Aug 23 2019 |
13304 |
447.59 |
| Aug 16 2019 |
11889 |
474.96 |
| Aug 16 2019 |
11268 |
470.97 |
| Aug 16 2019 |
15428 |
463.4 |
| Aug 09 2019 |
11951 |
474.96 |
| Aug 09 2019 |
11311 |
470.97 |
| Aug 09 2019 |
15479 |
463.4 |
| Aug 02 2019 |
12068 |
474.96 |
| Aug 02 2019 |
11427 |
470.97 |
| Aug 02 2019 |
15581 |
463.4 |
| Jul 26 2019 |
12061 |
474.96 |
| Jul 26 2019 |
11496 |
470.97 |
| Jul 26 2019 |
15680 |
463.4 |
| Jul 19 2019 |
12251 |
474.96 |
| Jul 19 2019 |
11543 |
470.97 |
| Jul 19 2019 |
15824 |
463.4 |
| Jul 12 2019 |
11987 |
472.36 |
| Jul 12 2019 |
11699 |
470.97 |
| Jul 12 2019 |
14939 |
456.18 |
| Jul 05 2019 |
12156 |
472.36 |
| Jul 05 2019 |
12042 |
470.97 |
| Jul 05 2019 |
15275 |
456.18 |
| Jun 28 2019 |
12247 |
472.36 |
| Jun 28 2019 |
12198 |
470.97 |
| Jun 28 2019 |
15443 |
456.18 |
| Jun 21 2019 |
12229 |
472.36 |
| Jun 21 2019 |
12185 |
470.97 |
| Jun 21 2019 |
15324 |
456.18 |
| Jun 14 2019 |
12233 |
472.36 |
| Jun 14 2019 |
12355 |
470.97 |
| Jun 14 2019 |
15456 |
456.18 |
| Jun 07 2019 |
12331 |
472.36 |
| Jun 07 2019 |
11863 |
464.22 |
| Jun 07 2019 |
14586 |
449.18 |
| May 31 2019 |
12307 |
472.36 |
| May 31 2019 |
11801 |
464.22 |
| May 31 2019 |
14552 |
449.18 |
| May 24 2019 |
11039 |
459.26 |
| May 24 2019 |
11803 |
464.22 |
| May 24 2019 |
14613 |
449.18 |
| May 17 2019 |
11095 |
459.26 |
| May 17 2019 |
11851 |
464.22 |
| May 17 2019 |
14621 |
449.18 |
| May 10 2019 |
11178 |
459.26 |
| May 10 2019 |
11830 |
464.22 |
| May 10 2019 |
14538 |
449.18 |
| May 03 2019 |
11234 |
459.26 |
| May 03 2019 |
9973 |
446.12 |
| May 03 2019 |
12926 |
437.29 |
| Apr 26 2019 |
12498 |
470.83 |
| Apr 26 2019 |
9980 |
446.12 |
| Apr 26 2019 |
13602 |
443.62 |
| Apr 19 2019 |
12442 |
470.83 |
| Apr 19 2019 |
10113 |
446.12 |
| Apr 19 2019 |
13543 |
443.62 |
| Apr 18 2019 |
12445 |
470.83 |
| Apr 18 2019 |
10125 |
446.12 |
| Apr 12 2019 |
12841 |
474.54 |
| Apr 12 2019 |
10264 |
446.12 |
| Apr 12 2019 |
13599 |
443.62 |
| Apr 05 2019 |
12328 |
474.54 |
| Apr 05 2019 |
10036 |
446.12 |
| Apr 05 2019 |
13189 |
443.62 |
| Mar 29 2019 |
12239 |
474.54 |
| Mar 29 2019 |
9910 |
446.12 |
| Mar 29 2019 |
13063 |
443.62 |
| Mar 22 2019 |
12011 |
474.54 |
| Mar 22 2019 |
8521 |
433.02 |
| Mar 22 2019 |
12897 |
443.62 |
| Mar 15 2019 |
12156 |
474.54 |
| Mar 15 2019 |
8513 |
433.02 |
| Mar 15 2019 |
12928 |
443.62 |
| Mar 08 2019 |
11953 |
474.54 |
| Mar 08 2019 |
8452 |
433.02 |
| Mar 08 2019 |
12740 |
443.62 |
| Mar 01 2019 |
12046 |
474.54 |
| Mar 01 2019 |
8464 |
433.02 |
| Mar 01 2019 |
12805 |
443.62 |
| Feb 22 2019 |
12091 |
474.54 |
| Feb 22 2019 |
8491 |
433.02 |
| Feb 22 2019 |
12860 |
443.62 |
| Feb 15 2019 |
12012 |
474.54 |
| Feb 15 2019 |
8417 |
433.02 |
| Feb 15 2019 |
12749 |
443.62 |
| Feb 08 2019 |
11954 |
474.54 |
| Feb 08 2019 |
8352 |
433.02 |
| Feb 08 2019 |
12647 |
443.62 |
| Feb 01 2019 |
11902 |
473.82 |
| Feb 01 2019 |
8387 |
433.02 |
| Feb 01 2019 |
11287 |
433.02 |
| Jan 25 2019 |
11919 |
473.82 |
| Jan 25 2019 |
8397 |
433.02 |
| Jan 25 2019 |
11325 |
433.02 |
| Jan 18 2019 |
11972 |
473.82 |
| Jan 18 2019 |
8408 |
433.02 |
| Jan 18 2019 |
11336 |
433.02 |
| Jan 11 2019 |
11972 |
473.82 |
| Jan 11 2019 |
8396 |
433.02 |
| Jan 11 2019 |
11328 |
433.02 |
| Jan 04 2019 |
11973 |
473.82 |
| Jan 04 2019 |
8410 |
433.02 |
| Jan 04 2019 |
11340 |
433.02 |
| Dec 28 2018 |
11973 |
473.82 |
| Dec 28 2018 |
8410 |
433.02 |
| Dec 28 2018 |
11340 |
433.02 |
| Dec 21 2018 |
11973 |
473.82 |
| Dec 21 2018 |
8410 |
433.02 |
| Dec 21 2018 |
11340 |
433.02 |
| Dec 14 2018 |
11973 |
473.82 |
| Dec 14 2018 |
8410 |
433.02 |
| Dec 14 2018 |
11340 |
433.02 |
| Dec 07 2018 |
11973 |
473.82 |
| Dec 07 2018 |
8407 |
433.02 |
| Dec 07 2018 |
11338 |
433.02 |
| Nov 30 2018 |
11973 |
473.82 |
| Nov 30 2018 |
8407 |
433.02 |
| Nov 30 2018 |
11338 |
433.02 |
| Nov 23 2018 |
11973 |
473.82 |
| Nov 23 2018 |
8407 |
433.02 |
| Nov 23 2018 |
11338 |
433.02 |
| Nov 16 2018 |
11973 |
473.82 |
| Nov 16 2018 |
8407 |
433.02 |
| Nov 16 2018 |
11338 |
433.02 |
| Nov 09 2018 |
11974 |
473.82 |
| Nov 09 2018 |
8407 |
433.02 |
| Nov 09 2018 |
11339 |
433.02 |
| Nov 02 2018 |
11974 |
473.82 |
| Nov 02 2018 |
8407 |
433.02 |
| Nov 02 2018 |
11313 |
433.02 |
| Oct 26 2018 |
11972 |
473.82 |
| Oct 26 2018 |
8407 |
433.02 |
| Oct 26 2018 |
11313 |
433.02 |
| Oct 19 2018 |
11993 |
473.82 |
| Oct 19 2018 |
8407 |
433.02 |
| Oct 19 2018 |
11336 |
433.02 |
| Oct 12 2018 |
11939 |
473.82 |
| Oct 12 2018 |
8382 |
433.02 |
| Oct 12 2018 |
11293 |
433.02 |
| Oct 05 2018 |
11966 |
473.82 |
| Oct 05 2018 |
8364 |
433.02 |
| Oct 05 2018 |
11394 |
433.02 |
| Sep 28 2018 |
11693 |
473.82 |
| Sep 28 2018 |
8376 |
433.02 |
| Sep 28 2018 |
11106 |
433.02 |
| Sep 21 2018 |
11660 |
473.82 |
| Sep 21 2018 |
8354 |
433.02 |
| Sep 21 2018 |
11085 |
433.02 |
| Sep 14 2018 |
11708 |
473.82 |
| Sep 14 2018 |
8396 |
433.02 |
| Sep 14 2018 |
11118 |
433.02 |
| Sep 07 2018 |
11916 |
473.82 |
| Sep 07 2018 |
8299 |
430.94 |
| Sep 07 2018 |
11072 |
430.94 |
| Aug 31 2018 |
11971 |
473.82 |
| Aug 31 2018 |
6227 |
407.26 |
| Aug 31 2018 |
9725 |
419.1 |
| Aug 24 2018 |
12009 |
473.82 |
| Aug 24 2018 |
6185 |
407.26 |
| Aug 24 2018 |
9755 |
419.1 |
| Aug 17 2018 |
11969 |
473.82 |
| Aug 17 2018 |
6294 |
407.26 |
| Aug 17 2018 |
9841 |
419.1 |
| Aug 10 2018 |
11993 |
473.82 |
| Aug 10 2018 |
6310 |
407.26 |
| Aug 10 2018 |
9952 |
419.1 |
| Aug 03 2018 |
12177 |
473.82 |
| Aug 03 2018 |
6401 |
407.26 |
| Aug 03 2018 |
10027 |
419.1 |
| Jul 27 2018 |
12309 |
473.82 |
| Jul 27 2018 |
6418 |
407.26 |
| Jul 27 2018 |
10067 |
419.1 |
| Jul 20 2018 |
13265 |
485.68 |
| Jul 20 2018 |
6508 |
407.26 |
| Jul 20 2018 |
9812 |
415.66 |
| Jul 13 2018 |
13467 |
485.68 |
| Jul 13 2018 |
6374 |
407.26 |
| Jul 13 2018 |
9704 |
415.66 |
| Jul 06 2018 |
13300 |
485.68 |
| Jul 06 2018 |
6248 |
407.26 |
| Jul 06 2018 |
9446 |
415.66 |
| Jun 29 2018 |
13319 |
485.68 |
| Jun 29 2018 |
6253 |
407.26 |
| Jun 29 2018 |
9448 |
415.66 |
| Jun 22 2018 |
13565 |
485.68 |
| Jun 22 2018 |
6452 |
407.26 |
| Jun 22 2018 |
9695 |
415.66 |
| Jun 15 2018 |
11985 |
466.38 |
| Jun 15 2018 |
6471 |
407.26 |
| Jun 15 2018 |
9721 |
415.66 |
| Jun 08 2018 |
12043 |
466.38 |
| Jun 08 2018 |
6055 |
401.15 |
| Jun 08 2018 |
8968 |
408.49 |
| Jun 01 2018 |
12421 |
466.38 |
| Jun 01 2018 |
6418 |
404.76 |
| Jun 01 2018 |
8759 |
404.76 |
| May 25 2018 |
12445 |
466.38 |
| May 25 2018 |
6521 |
404.76 |
| May 25 2018 |
8872 |
404.76 |
| May 18 2018 |
12545 |
466.38 |
| May 18 2018 |
6521 |
404.76 |
| May 18 2018 |
8857 |
404.76 |
| May 11 2018 |
12569 |
466.38 |
| May 11 2018 |
6481 |
404.76 |
| May 11 2018 |
8935 |
404.76 |
| May 04 2018 |
15361 |
494.36 |
| May 04 2018 |
6631 |
404.76 |
| May 04 2018 |
9089 |
404.76 |
| Apr 27 2018 |
15586 |
498.69 |
| Apr 27 2018 |
6644 |
404.76 |
| Apr 27 2018 |
9087 |
404.76 |
| Apr 20 2018 |
13637 |
476.23 |
| Apr 20 2018 |
6690 |
404.76 |
| Apr 20 2018 |
9129 |
404.76 |
| Apr 13 2018 |
13491 |
476.23 |
| Apr 13 2018 |
6694 |
404.76 |
| Apr 13 2018 |
9111 |
404.76 |
| Apr 06 2018 |
13781 |
476.23 |
| Apr 06 2018 |
6674 |
404.76 |
| Apr 06 2018 |
9177 |
404.76 |
| Mar 30 2018 |
14092 |
476.23 |
| Mar 30 2018 |
6752 |
404.76 |
| Mar 30 2018 |
9370 |
404.76 |
| Mar 23 2018 |
13177 |
464.39 |
| Mar 23 2018 |
7036 |
407.62 |
| Mar 23 2018 |
10328 |
411.66 |
| Mar 16 2018 |
13026 |
464.39 |
| Mar 16 2018 |
7041 |
407.62 |
| Mar 16 2018 |
10307 |
411.66 |
| Mar 09 2018 |
12986 |
464.39 |
| Mar 09 2018 |
6982 |
407.62 |
| Mar 09 2018 |
10326 |
411.66 |
| Mar 02 2018 |
13049 |
464.39 |
| Mar 02 2018 |
7033 |
407.62 |
| Mar 02 2018 |
10511 |
411.66 |
| Feb 23 2018 |
11652 |
450.42 |
| Feb 23 2018 |
7100 |
407.62 |
| Feb 23 2018 |
10593 |
411.66 |
| Feb 16 2018 |
11674 |
450.42 |
| Feb 16 2018 |
7113 |
407.62 |
| Feb 16 2018 |
10618 |
411.66 |
| Feb 09 2018 |
11540 |
450.42 |
| Feb 09 2018 |
7132 |
407.62 |
| Feb 09 2018 |
10534 |
411.66 |
| Feb 02 2018 |
11515 |
450.42 |
| Feb 02 2018 |
7115 |
407.62 |
| Feb 02 2018 |
10530 |
411.66 |
| Jan 26 2018 |
11560 |
450.42 |
| Jan 26 2018 |
7139 |
407.62 |
| Jan 26 2018 |
10555 |
411.66 |
| Jan 19 2018 |
11565 |
450.42 |
| Jan 19 2018 |
7139 |
407.62 |
| Jan 19 2018 |
10561 |
411.66 |
| Jan 12 2018 |
11586 |
450.42 |
| Jan 12 2018 |
7134 |
407.62 |
| Jan 12 2018 |
10567 |
411.66 |
| Jan 05 2018 |
11586 |
450.42 |
| Jan 05 2018 |
7151 |
407.62 |
| Jan 05 2018 |
10582 |
411.66 |
| Dec 29 2017 |
11586 |
450.42 |
| Dec 29 2017 |
7151 |
407.62 |
| Dec 29 2017 |
10582 |
411.66 |
| Dec 22 2017 |
11586 |
450.42 |
| Dec 22 2017 |
7152 |
407.62 |
| Dec 22 2017 |
10583 |
411.66 |
| Dec 15 2017 |
11586 |
450.42 |
| Dec 15 2017 |
7147 |
407.62 |
| Dec 15 2017 |
10578 |
411.66 |
| Dec 08 2017 |
11586 |
450.42 |
| Dec 08 2017 |
7147 |
407.62 |
| Dec 08 2017 |
10578 |
411.66 |
| Dec 01 2017 |
11586 |
450.42 |
| Dec 01 2017 |
7147 |
407.62 |
| Dec 01 2017 |
10578 |
411.66 |
| Nov 24 2017 |
11586 |
450.42 |
| Nov 24 2017 |
7147 |
407.62 |
| Nov 24 2017 |
10578 |
411.66 |
| Nov 17 2017 |
11586 |
450.42 |
| Nov 17 2017 |
7147 |
407.62 |
| Nov 17 2017 |
10578 |
411.66 |
| Nov 10 2017 |
11599 |
450.42 |
| Nov 10 2017 |
7147 |
407.62 |
| Nov 10 2017 |
10581 |
411.66 |
| Nov 03 2017 |
11599 |
450.42 |
| Nov 03 2017 |
7148 |
407.62 |
| Nov 03 2017 |
10582 |
411.66 |
| Oct 27 2017 |
11633 |
450.42 |
| Oct 27 2017 |
7148 |
407.62 |
| Oct 27 2017 |
10627 |
411.66 |
| Oct 20 2017 |
11563 |
450.42 |
| Oct 20 2017 |
7169 |
407.62 |
| Oct 20 2017 |
10595 |
411.66 |
| Oct 13 2017 |
11600 |
450.42 |
| Oct 13 2017 |
7169 |
407.62 |
| Oct 13 2017 |
10614 |
411.66 |
| Oct 06 2017 |
11598 |
450.42 |
| Oct 06 2017 |
7166 |
407.62 |
| Oct 06 2017 |
10611 |
411.66 |
| Sep 29 2017 |
11596 |
450.42 |
| Sep 29 2017 |
7169 |
407.62 |
| Sep 29 2017 |
10537 |
411.66 |
| Sep 22 2017 |
11771 |
450.42 |
| Sep 22 2017 |
7172 |
407.62 |
| Sep 22 2017 |
10644 |
411.66 |
| Sep 15 2017 |
8776 |
421.59 |
| Sep 15 2017 |
7229 |
407.62 |
| Sep 15 2017 |
10726 |
411.66 |
| Sep 08 2017 |
8710 |
421.59 |
| Sep 08 2017 |
7236 |
407.62 |
| Sep 08 2017 |
10316 |
407.62 |
| Sep 01 2017 |
8714 |
421.59 |
| Sep 01 2017 |
5939 |
392.52 |
| Sep 01 2017 |
11768 |
418.87 |
| Aug 25 2017 |
9073 |
421.59 |
| Aug 25 2017 |
5951 |
392.52 |
| Aug 25 2017 |
12105 |
418.87 |
| Aug 18 2017 |
9117 |
421.59 |
| Aug 18 2017 |
6003 |
392.52 |
| Aug 18 2017 |
12200 |
418.87 |
| Aug 11 2017 |
9171 |
421.59 |
| Aug 11 2017 |
5955 |
392.52 |
| Aug 11 2017 |
12243 |
418.87 |
| Aug 04 2017 |
9236 |
421.59 |
| Aug 04 2017 |
6044 |
392.52 |
| Aug 04 2017 |
12427 |
418.87 |
| Jul 28 2017 |
9300 |
421.59 |
| Jul 28 2017 |
6085 |
392.52 |
| Jul 28 2017 |
12518 |
418.87 |
| Jul 21 2017 |
9406 |
421.59 |
| Jul 21 2017 |
6196 |
392.52 |
| Jul 21 2017 |
12630 |
418.87 |
| Jul 14 2017 |
9467 |
421.59 |
| Jul 14 2017 |
6266 |
392.52 |
| Jul 14 2017 |
12703 |
418.87 |
| Jul 07 2017 |
8934 |
415.52 |
| Jul 07 2017 |
6307 |
392.52 |
| Jul 07 2017 |
12747 |
418.87 |
| Jun 30 2017 |
8947 |
415.52 |
| Jun 30 2017 |
6343 |
392.52 |
| Jun 30 2017 |
12794 |
418.87 |
| Jun 23 2017 |
9086 |
415.52 |
| Jun 23 2017 |
7284 |
392.52 |
| Jun 23 2017 |
11833 |
410.89 |
| Jun 16 2017 |
9120 |
415.52 |
| Jun 16 2017 |
7398 |
392.52 |
| Jun 16 2017 |
9835 |
395.76 |
| Jun 09 2017 |
9028 |
415.52 |
| Jun 09 2017 |
7332 |
391.41 |
| Jun 09 2017 |
9739 |
395.76 |
| Jun 02 2017 |
9297 |
415.52 |
| Jun 02 2017 |
7364 |
391.41 |
| Jun 02 2017 |
9946 |
395.76 |
| May 26 2017 |
9321 |
415.52 |
| May 26 2017 |
7432 |
391.41 |
| May 26 2017 |
9983 |
395.76 |
| May 19 2017 |
9548 |
415.52 |
| May 19 2017 |
7473 |
391.41 |
| May 19 2017 |
9832 |
393.7 |
| May 12 2017 |
9582 |
415.52 |
| May 12 2017 |
7632 |
391.41 |
| May 12 2017 |
9912 |
393.7 |
| May 05 2017 |
9596 |
415.52 |
| May 05 2017 |
7672 |
391.41 |
| May 05 2017 |
9317 |
388.66 |
| Apr 28 2017 |
7764 |
468.3 |
| Apr 28 2017 |
9511 |
415.24 |
| Apr 28 2017 |
7520 |
391.41 |
| Apr 28 2017 |
9241 |
388.66 |
| Apr 21 2017 |
7873 |
468.3 |
| Apr 21 2017 |
9670 |
415.24 |
| Apr 21 2017 |
7665 |
391.41 |
| Apr 21 2017 |
9316 |
388.66 |
| Apr 14 2017 |
8021 |
468.3 |
| Apr 14 2017 |
9778 |
415.24 |
| Apr 14 2017 |
7704 |
391.41 |
| Apr 14 2017 |
9353 |
388.66 |
| Apr 07 2017 |
8031 |
468.3 |
| Apr 07 2017 |
10142 |
419.67 |
| Apr 07 2017 |
8399 |
397.66 |
| Apr 07 2017 |
9710 |
392.7 |
| Mar 31 2017 |
8317 |
468.3 |
| Mar 31 2017 |
10167 |
419.67 |
| Mar 31 2017 |
8641 |
397.66 |
| Mar 31 2017 |
9893 |
392.7 |
| Mar 24 2017 |
8121 |
468.3 |
| Mar 24 2017 |
9999 |
419.67 |
| Mar 24 2017 |
8575 |
397.66 |
| Mar 24 2017 |
9771 |
392.7 |
| Mar 17 2017 |
8255 |
468.3 |
| Mar 17 2017 |
10134 |
419.67 |
| Mar 17 2017 |
8638 |
397.66 |
| Mar 17 2017 |
9842 |
392.7 |
| Mar 10 2017 |
8136 |
468.3 |
| Mar 10 2017 |
10184 |
419.67 |
| Mar 10 2017 |
8748 |
397.66 |
| Mar 10 2017 |
9914 |
392.7 |
| Mar 03 2017 |
8169 |
468.3 |
| Mar 03 2017 |
10109 |
419.67 |
| Mar 03 2017 |
8708 |
397.66 |
| Mar 03 2017 |
9886 |
392.7 |
| Feb 24 2017 |
8278 |
468.3 |
| Feb 24 2017 |
10924 |
426.33 |
| Feb 24 2017 |
8654 |
397.66 |
| Feb 24 2017 |
10299 |
395.45 |
| Feb 17 2017 |
8180 |
468.3 |
| Feb 17 2017 |
10955 |
426.33 |
| Feb 17 2017 |
8490 |
397.66 |
| Feb 17 2017 |
10346 |
395.45 |
| Feb 10 2017 |
8289 |
468.3 |
| Feb 10 2017 |
11075 |
426.33 |
| Feb 10 2017 |
8524 |
397.66 |
| Feb 10 2017 |
10408 |
395.45 |
| Feb 03 2017 |
8257 |
468.3 |
| Feb 03 2017 |
10749 |
423.65 |
| Feb 03 2017 |
8547 |
397.66 |
| Feb 03 2017 |
10409 |
395.45 |
| Jan 27 2017 |
8245 |
468.3 |
| Jan 27 2017 |
10723 |
423.65 |
| Jan 27 2017 |
8560 |
397.66 |
| Jan 27 2017 |
10416 |
395.45 |
| Jan 20 2017 |
8262 |
468.3 |
| Jan 20 2017 |
10698 |
423.65 |
| Jan 20 2017 |
8554 |
397.66 |
| Jan 20 2017 |
10393 |
395.45 |
| Jan 13 2017 |
8262 |
468.3 |
| Jan 13 2017 |
10680 |
423.65 |
| Jan 13 2017 |
8559 |
397.66 |
| Jan 13 2017 |
10400 |
395.45 |
| Jan 06 2017 |
8262 |
468.3 |
| Jan 06 2017 |
10680 |
423.65 |
| Jan 06 2017 |
8548 |
397.66 |
| Jan 06 2017 |
10383 |
395.45 |
| Dec 30 2016 |
8256 |
468.3 |
| Dec 30 2016 |
10680 |
423.65 |
| Dec 30 2016 |
8550 |
397.66 |
| Dec 30 2016 |
10384 |
395.45 |
| Dec 23 2016 |
8256 |
468.3 |
| Dec 23 2016 |
10680 |
423.65 |
| Dec 23 2016 |
8550 |
397.66 |
| Dec 23 2016 |
10384 |
395.45 |
| Dec 16 2016 |
8256 |
468.3 |
| Dec 16 2016 |
10680 |
423.65 |
| Dec 16 2016 |
8549 |
397.66 |
| Dec 16 2016 |
10383 |
395.45 |
| Dec 09 2016 |
8263 |
468.3 |
| Dec 09 2016 |
10679 |
423.65 |
| Dec 09 2016 |
8550 |
397.66 |
| Dec 09 2016 |
10386 |
395.45 |
| Dec 02 2016 |
8263 |
468.3 |
| Dec 02 2016 |
10679 |
423.65 |
| Dec 02 2016 |
8550 |
397.66 |
| Dec 02 2016 |
10387 |
395.45 |
| Nov 25 2016 |
8252 |
468.3 |
| Nov 25 2016 |
10679 |
423.65 |
| Nov 25 2016 |
8547 |
397.66 |
| Nov 25 2016 |
10385 |
395.45 |
| Nov 18 2016 |
8252 |
468.3 |
| Nov 18 2016 |
10679 |
423.65 |
| Nov 18 2016 |
8547 |
397.66 |
| Nov 18 2016 |
10385 |
395.45 |
| Nov 11 2016 |
8252 |
468.3 |
| Nov 11 2016 |
10670 |
423.65 |
| Nov 11 2016 |
8547 |
397.66 |
| Nov 11 2016 |
10378 |
395.45 |
| Nov 04 2016 |
8252 |
468.3 |
| Nov 04 2016 |
10670 |
423.65 |
| Nov 04 2016 |
8547 |
397.66 |
| Nov 04 2016 |
10378 |
395.45 |
| Oct 28 2016 |
8241 |
468.3 |
| Oct 28 2016 |
10688 |
423.65 |
| Oct 28 2016 |
8547 |
397.66 |
| Oct 28 2016 |
10395 |
395.45 |
| Oct 21 2016 |
8241 |
468.3 |
| Oct 21 2016 |
10700 |
423.65 |
| Oct 21 2016 |
8541 |
397.66 |
| Oct 21 2016 |
10402 |
395.45 |
| Oct 14 2016 |
8262 |
468.3 |
| Oct 14 2016 |
10698 |
423.65 |
| Oct 14 2016 |
8561 |
397.66 |
| Oct 14 2016 |
10451 |
395.45 |
| Oct 07 2016 |
8259 |
468.3 |
| Oct 07 2016 |
10695 |
423.65 |
| Oct 07 2016 |
8569 |
397.66 |
| Oct 07 2016 |
10446 |
395.45 |
| Sep 30 2016 |
8301 |
468.3 |
| Sep 30 2016 |
10703 |
423.65 |
| Sep 30 2016 |
8581 |
397.66 |
| Sep 30 2016 |
10453 |
395.45 |
| Sep 23 2016 |
8269 |
468.3 |
| Sep 23 2016 |
10597 |
423.65 |
| Sep 23 2016 |
8580 |
397.66 |
| Sep 23 2016 |
10393 |
395.45 |
| Sep 16 2016 |
8280 |
468.3 |
| Sep 16 2016 |
11507 |
432.41 |
| Sep 16 2016 |
8627 |
397.66 |
| Sep 16 2016 |
10687 |
397.57 |
| Sep 09 2016 |
8371 |
468.3 |
| Sep 09 2016 |
11632 |
432.41 |
| Sep 09 2016 |
8688 |
397.66 |
| Sep 09 2016 |
10724 |
397.57 |
| Sep 02 2016 |
8525 |
468.3 |
| Sep 02 2016 |
11684 |
432.41 |
| Sep 02 2016 |
13062 |
437.78 |
| Sep 02 2016 |
13384 |
417.13 |
| Aug 26 2016 |
8315 |
468.3 |
| Aug 26 2016 |
10816 |
426.92 |
| Aug 26 2016 |
13121 |
437.78 |
| Aug 26 2016 |
13058 |
416.4 |
| Aug 19 2016 |
8463 |
468.3 |
| Aug 19 2016 |
10850 |
426.92 |
| Aug 19 2016 |
13139 |
437.78 |
| Aug 19 2016 |
13084 |
416.4 |
| Aug 12 2016 |
8846 |
468.3 |
| Aug 12 2016 |
11466 |
432.41 |
| Aug 12 2016 |
13287 |
437.78 |
| Aug 12 2016 |
14429 |
417.13 |
| Aug 05 2016 |
8907 |
468.3 |
| Aug 05 2016 |
11507 |
432.41 |
| Aug 05 2016 |
13242 |
437.78 |
| Aug 05 2016 |
14571 |
417.13 |
| Jul 29 2016 |
8953 |
468.3 |
| Jul 29 2016 |
11365 |
432.41 |
| Jul 29 2016 |
13271 |
437.78 |
| Jul 29 2016 |
14698 |
417.13 |
| Jul 22 2016 |
9059 |
468.3 |
| Jul 22 2016 |
11486 |
432.41 |
| Jul 22 2016 |
13469 |
437.78 |
| Jul 22 2016 |
14864 |
417.13 |
| Jun 22 2016 |
8980 |
468.3 |
| Jun 22 2016 |
12449 |
440.12 |
| Jun 22 2016 |
15352 |
452.39 |
| Jun 22 2016 |
16491 |
421.63 |
| Jun 15 2016 |
9298 |
468.3 |
| Jun 15 2016 |
12620 |
440.12 |
| Jun 15 2016 |
18079 |
478.82 |
| Jun 15 2016 |
16911 |
423.22 |
| Jun 08 2016 |
9417 |
468.3 |
| Jun 08 2016 |
12661 |
440.12 |
| Jun 08 2016 |
18207 |
478.82 |
| Jun 08 2016 |
16954 |
423.22 |
| Jun 01 2016 |
9564 |
468.3 |
| Jun 01 2016 |
12732 |
440.12 |
| Jun 01 2016 |
18294 |
478.82 |
| Jun 01 2016 |
17236 |
423.22 |
| May 25 2016 |
9465 |
468.3 |
| May 25 2016 |
12740 |
440.12 |
| May 25 2016 |
18185 |
478.82 |
| May 25 2016 |
17158 |
423.22 |
| May 18 2016 |
9543 |
468.3 |
| May 18 2016 |
12835 |
440.12 |
| May 18 2016 |
18372 |
478.82 |
| May 18 2016 |
17283 |
423.22 |
| May 11 2016 |
9437 |
468.3 |
| May 11 2016 |
12882 |
440.12 |
| May 11 2016 |
18970 |
486.38 |
| May 11 2016 |
17204 |
422.81 |
| May 04 2016 |
9428 |
468.3 |
| May 04 2016 |
12816 |
440.12 |
| May 04 2016 |
18854 |
486.38 |
| May 04 2016 |
17534 |
425.45 |
| Apr 27 2016 |
13310 |
442.68 |
| Apr 27 2016 |
18792 |
431.74 |
| Apr 20 2016 |
13259 |
442.68 |
| Apr 20 2016 |
18845 |
431.74 |
| Apr 13 2016 |
13121 |
438.47 |
| Apr 13 2016 |
19864 |
438.47 |
| Apr 06 2016 |
13441 |
438.47 |
| Apr 06 2016 |
20098 |
438.47 |
| Mar 30 2016 |
13287 |
438.47 |
| Mar 30 2016 |
19937 |
438.47 |
| Mar 23 2016 |
13558 |
438.47 |
| Mar 23 2016 |
20072 |
438.47 |
| Mar 16 2016 |
13657 |
438.47 |
| Mar 16 2016 |
20006 |
438.47 |
| Mar 09 2016 |
12466 |
427.85 |
| Mar 09 2016 |
18415 |
427.85 |
| Mar 02 2016 |
14600 |
447.46 |
| Mar 02 2016 |
21311 |
447.46 |
| Feb 24 2016 |
14586 |
447.46 |
| Feb 24 2016 |
21249 |
447.46 |
| Feb 17 2016 |
14764 |
447.46 |
| Feb 17 2016 |
21447 |
447.46 |
| Feb 10 2016 |
14687 |
447.46 |
| Feb 10 2016 |
21417 |
447.46 |
| Feb 03 2016 |
14677 |
447.46 |
| Feb 03 2016 |
21406 |
447.46 |
| Jan 27 2016 |
14724 |
447.46 |
| Jan 27 2016 |
21410 |
447.46 |
| Jan 20 2016 |
14726 |
447.46 |
| Jan 20 2016 |
21426 |
447.46 |
| Jan 13 2016 |
14744 |
447.46 |
| Jan 13 2016 |
21460 |
447.46 |
| Jan 06 2016 |
14744 |
447.46 |
| Jan 06 2016 |
21472 |
447.46 |
| Dec 30 2015 |
14744 |
447.46 |
| Dec 30 2015 |
21467 |
447.46 |
| Dec 23 2015 |
14742 |
447.46 |
| Dec 23 2015 |
21468 |
447.46 |
| Dec 16 2015 |
14742 |
447.46 |
| Dec 16 2015 |
21468 |
447.46 |
| Dec 09 2015 |
14741 |
447.46 |
| Dec 09 2015 |
21473 |
447.46 |
| Dec 02 2015 |
14742 |
447.46 |
| Dec 02 2015 |
21474 |
447.46 |
| Nov 25 2015 |
14742 |
447.46 |
| Nov 25 2015 |
21475 |
447.46 |
| Nov 18 2015 |
14742 |
447.46 |
| Nov 18 2015 |
21474 |
447.46 |
| Nov 11 2015 |
14721 |
447.46 |
| Nov 11 2015 |
21452 |
447.46 |
| Nov 04 2015 |
14721 |
447.46 |
| Nov 04 2015 |
21452 |
447.46 |
| Oct 28 2015 |
14723 |
447.46 |
| Oct 28 2015 |
21419 |
447.46 |
| Oct 21 2015 |
14676 |
447.46 |
| Oct 21 2015 |
21393 |
447.46 |
| Oct 14 2015 |
14670 |
447.46 |
| Oct 14 2015 |
21398 |
447.46 |
| Oct 07 2015 |
14691 |
447.46 |
| Oct 07 2015 |
21399 |
447.46 |
| Sep 30 2015 |
14705 |
447.46 |
| Sep 30 2015 |
21415 |
447.46 |
| Sep 23 2015 |
14787 |
447.46 |
| Sep 23 2015 |
21461 |
447.46 |
| Sep 16 2015 |
14649 |
447.46 |
| Sep 16 2015 |
21345 |
447.46 |
| Sep 09 2015 |
14613 |
447.46 |
| Sep 09 2015 |
21303 |
447.46 |
| Sep 02 2015 |
14696 |
447.46 |
| Sep 02 2015 |
21277 |
447.46 |
| Aug 26 2015 |
14850 |
447.46 |
| Aug 26 2015 |
21455 |
447.46 |
| Aug 19 2015 |
15069 |
447.46 |
| Aug 19 2015 |
21665 |
447.46 |
| Aug 12 2015 |
15045 |
447.46 |
| Aug 12 2015 |
21761 |
447.46 |
| Aug 05 2015 |
15105 |
447.46 |
| Aug 05 2015 |
21733 |
447.46 |
| Jul 29 2015 |
15106 |
447.46 |
| Jul 29 2015 |
21931 |
447.46 |
| Jul 22 2015 |
15123 |
447.46 |
| Jul 22 2015 |
21996 |
447.46 |
| Jul 15 2015 |
15418 |
447.46 |
| Jul 15 2015 |
22164 |
447.46 |
| Jul 08 2015 |
15514 |
447.46 |
| Jul 08 2015 |
22316 |
447.46 |
| Jul 01 2015 |
15604 |
447.46 |
| Jul 01 2015 |
22435 |
447.46 |
| Jun 24 2015 |
15643 |
447.46 |
| Jun 24 2015 |
22545 |
447.46 |
| Jun 17 2015 |
15585 |
447.46 |
| Jun 17 2015 |
22585 |
447.46 |
| Jun 10 2015 |
15720 |
447.46 |
| Jun 10 2015 |
22604 |
447.46 |
| Jun 03 2015 |
15911 |
447.46 |
| Jun 03 2015 |
22757 |
447.46 |
| May 27 2015 |
15753 |
447.46 |
| May 27 2015 |
22556 |
447.46 |
| May 20 2015 |
15809 |
447.46 |
| May 20 2015 |
22583 |
447.46 |
| May 13 2015 |
15973 |
447.46 |
| May 13 2015 |
22644 |
447.46 |
| May 06 2015 |
15817 |
447.46 |
| May 06 2015 |
22289 |
447.46 |
| Apr 29 2015 |
16022 |
447.46 |
| Apr 29 2015 |
22529 |
447.46 |
| Apr 22 2015 |
16078 |
447.46 |
| Apr 22 2015 |
22610 |
447.46 |
| Apr 15 2015 |
15850 |
447.46 |
| Apr 15 2015 |
22402 |
447.46 |
| Apr 08 2015 |
15875 |
447.46 |
| Apr 08 2015 |
22496 |
447.46 |
| Apr 01 2015 |
16013 |
447.46 |
| Apr 01 2015 |
22871 |
447.46 |
| Mar 25 2015 |
15494 |
447.46 |
| Mar 25 2015 |
22171 |
447.46 |
