| Apr 23 2024 |
4059 |
392.04 |
| Apr 23 2024 |
5241 |
375.75 |
| Apr 23 2024 |
7520 |
377.28 |
| Apr 17 2024 |
4228 |
392.04 |
| Apr 17 2024 |
5109 |
373.19 |
| Apr 17 2024 |
8522 |
390.31 |
| Apr 10 2024 |
4202 |
392.04 |
| Apr 10 2024 |
5107 |
373.19 |
| Apr 10 2024 |
8497 |
390.31 |
| Apr 03 2024 |
4254 |
392.04 |
| Apr 03 2024 |
5089 |
373.19 |
| Apr 03 2024 |
8472 |
390.31 |
| Mar 27 2024 |
4297 |
392.04 |
| Mar 27 2024 |
5066 |
373.19 |
| Mar 27 2024 |
8482 |
390.31 |
| Mar 21 2024 |
4352 |
392.04 |
| Mar 21 2024 |
5090 |
373.19 |
| Mar 21 2024 |
8498 |
390.31 |
| Mar 14 2024 |
4221 |
392.04 |
| Mar 14 2024 |
5335 |
379.31 |
| Mar 14 2024 |
7566 |
377.09 |
| Mar 07 2024 |
4239 |
392.04 |
| Mar 07 2024 |
5360 |
379.31 |
| Mar 07 2024 |
7589 |
377.09 |
| Feb 29 2024 |
4333 |
392.04 |
| Feb 29 2024 |
5369 |
379.31 |
| Feb 29 2024 |
7639 |
377.09 |
| Feb 22 2024 |
4306 |
392.04 |
| Feb 22 2024 |
5079 |
373.19 |
| Feb 22 2024 |
7806 |
379.95 |
| Feb 15 2024 |
4315 |
392.04 |
| Feb 15 2024 |
5352 |
379.31 |
| Feb 15 2024 |
7603 |
377.09 |
| Feb 08 2024 |
4287 |
392.04 |
| Feb 08 2024 |
5354 |
379.31 |
| Feb 08 2024 |
7568 |
377.09 |
| Feb 01 2024 |
4133 |
392.04 |
| Feb 01 2024 |
5129 |
373.19 |
| Feb 01 2024 |
8293 |
390.31 |
| Jan 25 2024 |
4114 |
392.04 |
| Jan 25 2024 |
5131 |
373.19 |
| Jan 25 2024 |
8292 |
390.31 |
| Jan 18 2024 |
4114 |
392.04 |
| Jan 18 2024 |
5135 |
373.19 |
| Jan 18 2024 |
8296 |
390.31 |
| Jan 11 2024 |
4114 |
392.04 |
| Jan 11 2024 |
5135 |
373.19 |
| Jan 11 2024 |
8294 |
390.31 |
| Jan 04 2024 |
4114 |
392.04 |
| Jan 04 2024 |
5135 |
373.19 |
| Jan 04 2024 |
8288 |
390.31 |
| Dec 28 2023 |
4114 |
392.04 |
| Dec 28 2023 |
5137 |
373.19 |
| Dec 28 2023 |
8284 |
390.31 |
| Dec 21 2023 |
4114 |
392.04 |
| Dec 21 2023 |
5137 |
373.19 |
| Dec 21 2023 |
8284 |
390.31 |
| Dec 14 2023 |
4114 |
392.04 |
| Dec 14 2023 |
5134 |
373.19 |
| Dec 14 2023 |
8281 |
390.31 |
| Dec 07 2023 |
4114 |
392.04 |
| Dec 07 2023 |
5134 |
373.19 |
| Dec 07 2023 |
8282 |
390.31 |
| Nov 30 2023 |
4099 |
392.04 |
| Nov 30 2023 |
5131 |
373.19 |
| Nov 30 2023 |
8281 |
390.31 |
| Nov 23 2023 |
4099 |
392.04 |
| Nov 23 2023 |
5131 |
373.19 |
| Nov 23 2023 |
8280 |
390.31 |
| Nov 16 2023 |
4099 |
392.04 |
| Nov 16 2023 |
5128 |
373.19 |
| Nov 16 2023 |
8277 |
390.31 |
| Nov 09 2023 |
4100 |
392.04 |
| Nov 09 2023 |
5131 |
373.19 |
| Nov 09 2023 |
8266 |
390.31 |
| Nov 02 2023 |
4100 |
392.04 |
| Nov 02 2023 |
5131 |
373.19 |
| Nov 02 2023 |
8266 |
390.31 |
| Oct 26 2023 |
4037 |
392.04 |
| Oct 26 2023 |
5148 |
373.19 |
| Oct 26 2023 |
8254 |
390.31 |
| Oct 19 2023 |
4051 |
392.04 |
| Oct 19 2023 |
5148 |
373.19 |
| Oct 19 2023 |
8212 |
390.31 |
| Oct 12 2023 |
4050 |
392.04 |
| Oct 12 2023 |
5148 |
373.19 |
| Oct 12 2023 |
8217 |
390.31 |
| Oct 05 2023 |
4050 |
392.04 |
| Oct 05 2023 |
5150 |
373.19 |
| Oct 05 2023 |
8094 |
390.31 |
| Sep 28 2023 |
4149 |
392.04 |
| Sep 28 2023 |
5149 |
373.19 |
| Sep 28 2023 |
8194 |
390.31 |
| Sep 21 2023 |
4140 |
392.04 |
| Sep 21 2023 |
5139 |
373.19 |
| Sep 21 2023 |
8179 |
390.31 |
| Sep 14 2023 |
4182 |
392.04 |
| Sep 14 2023 |
5150 |
373.19 |
| Sep 14 2023 |
8198 |
390.31 |
| Sep 07 2023 |
4200 |
392.04 |
| Sep 07 2023 |
5147 |
373.19 |
| Sep 07 2023 |
8205 |
390.31 |
| Aug 31 2023 |
4198 |
392.04 |
| Aug 31 2023 |
5185 |
373.19 |
| Aug 31 2023 |
8253 |
390.31 |
| Aug 24 2023 |
4224 |
392.04 |
| Aug 24 2023 |
5157 |
373.19 |
| Aug 24 2023 |
8186 |
390.31 |
| Aug 17 2023 |
4205 |
392.04 |
| Aug 17 2023 |
5184 |
373.19 |
| Aug 17 2023 |
8231 |
390.31 |
| Aug 10 2023 |
4213 |
392.04 |
| Aug 10 2023 |
5168 |
373.19 |
| Aug 10 2023 |
8247 |
390.31 |
| Aug 03 2023 |
4175 |
392.04 |
| Aug 03 2023 |
5150 |
373.19 |
| Aug 03 2023 |
8221 |
390.31 |
| Jul 27 2023 |
4200 |
392.04 |
| Jul 27 2023 |
5155 |
373.19 |
| Jul 27 2023 |
8225 |
390.31 |
| Jul 20 2023 |
4245 |
392.04 |
| Jul 20 2023 |
5185 |
373.19 |
| Jul 20 2023 |
8178 |
390.31 |
| Jul 13 2023 |
4233 |
392.04 |
| Jul 13 2023 |
5200 |
373.19 |
| Jul 13 2023 |
8198 |
390.31 |
| Jul 06 2023 |
4272 |
392.04 |
| Jul 06 2023 |
5229 |
373.19 |
| Jul 06 2023 |
8215 |
390.31 |
| Jun 29 2023 |
4261 |
392.04 |
| Jun 29 2023 |
5194 |
373.19 |
| Jun 29 2023 |
8176 |
390.31 |
| Jun 22 2023 |
4807 |
408.87 |
| Jun 22 2023 |
5185 |
373.19 |
| Jun 22 2023 |
8059 |
388.72 |
| Jun 15 2023 |
4807 |
408.87 |
| Jun 15 2023 |
5218 |
373.19 |
| Jun 15 2023 |
8095 |
388.72 |
| Jun 08 2023 |
4857 |
408.87 |
| Jun 08 2023 |
4567 |
355.57 |
| Jun 08 2023 |
8310 |
391.58 |
| Jun 01 2023 |
4926 |
408.87 |
| Jun 01 2023 |
4493 |
355.57 |
| Jun 01 2023 |
7531 |
379.37 |
| May 25 2023 |
4855 |
408.87 |
| May 25 2023 |
4469 |
355.57 |
| May 25 2023 |
7492 |
379.37 |
| May 18 2023 |
4816 |
407.81 |
| May 18 2023 |
4158 |
347.62 |
| May 18 2023 |
6449 |
363.08 |
| May 11 2023 |
4768 |
407.81 |
| May 11 2023 |
4135 |
347.62 |
| May 11 2023 |
6417 |
363.08 |
| May 04 2023 |
4655 |
407.81 |
| May 04 2023 |
4080 |
347.62 |
| May 04 2023 |
6308 |
363.08 |
| Apr 27 2023 |
4589 |
407.81 |
| Apr 27 2023 |
4069 |
347.62 |
| Apr 27 2023 |
6235 |
363.08 |
| Apr 20 2023 |
4180 |
396.67 |
| Apr 20 2023 |
3070 |
318.82 |
| Apr 20 2023 |
5366 |
347.89 |
| Apr 13 2023 |
4138 |
396.67 |
| Apr 13 2023 |
3056 |
318.82 |
| Apr 13 2023 |
5354 |
347.89 |
| Apr 06 2023 |
4090 |
396.67 |
| Apr 06 2023 |
3056 |
318.82 |
| Apr 06 2023 |
5341 |
347.89 |
| Mar 30 2023 |
4038 |
396.67 |
| Mar 30 2023 |
3047 |
318.82 |
| Mar 30 2023 |
5327 |
347.89 |
| Mar 23 2023 |
3991 |
396.67 |
| Mar 23 2023 |
3012 |
318.82 |
| Mar 23 2023 |
5295 |
347.89 |
| Mar 16 2023 |
3961 |
396.67 |
| Mar 16 2023 |
2997 |
318.82 |
| Mar 16 2023 |
5245 |
347.89 |
| Mar 09 2023 |
3840 |
396.67 |
| Mar 09 2023 |
2980 |
318.82 |
| Mar 09 2023 |
5211 |
347.89 |
| Mar 02 2023 |
3815 |
396.67 |
| Mar 02 2023 |
2970 |
318.82 |
| Mar 02 2023 |
5175 |
347.89 |
| Feb 23 2023 |
3822 |
396.67 |
| Feb 23 2023 |
2962 |
318.82 |
| Feb 23 2023 |
5169 |
347.89 |
| Feb 16 2023 |
3739 |
396.67 |
| Feb 16 2023 |
2944 |
318.82 |
| Feb 16 2023 |
5119 |
347.89 |
| Feb 09 2023 |
3740 |
396.67 |
| Feb 09 2023 |
2939 |
318.82 |
| Feb 09 2023 |
5110 |
347.89 |
| Feb 02 2023 |
3751 |
396.67 |
| Feb 02 2023 |
2922 |
318.82 |
| Feb 02 2023 |
5091 |
347.89 |
| Jan 26 2023 |
3750 |
396.67 |
| Jan 26 2023 |
2913 |
318.82 |
| Jan 26 2023 |
5082 |
347.89 |
| Jan 19 2023 |
3750 |
396.67 |
| Jan 19 2023 |
2908 |
318.82 |
| Jan 19 2023 |
5076 |
347.89 |
| Jan 12 2023 |
3750 |
396.67 |
| Jan 12 2023 |
2908 |
318.82 |
| Jan 12 2023 |
5072 |
347.89 |
| Jan 05 2023 |
3750 |
396.67 |
| Jan 05 2023 |
2908 |
318.82 |
| Jan 05 2023 |
5072 |
347.89 |
| Dec 29 2022 |
3750 |
396.67 |
| Dec 29 2022 |
2908 |
318.82 |
| Dec 29 2022 |
5072 |
347.89 |
| Dec 22 2022 |
3750 |
396.67 |
| Dec 22 2022 |
2908 |
318.82 |
| Dec 22 2022 |
5072 |
347.89 |
| Dec 15 2022 |
3737 |
396.67 |
| Dec 15 2022 |
2907 |
318.82 |
| Dec 15 2022 |
5076 |
347.89 |
| Dec 08 2022 |
3737 |
396.67 |
| Dec 08 2022 |
2903 |
318.82 |
| Dec 08 2022 |
5071 |
347.89 |
| Dec 01 2022 |
3737 |
396.67 |
| Dec 01 2022 |
2903 |
318.82 |
| Dec 01 2022 |
5071 |
347.89 |
| Nov 24 2022 |
3737 |
396.67 |
| Nov 24 2022 |
2903 |
318.82 |
| Nov 24 2022 |
5071 |
347.89 |
| Nov 17 2022 |
3726 |
396.67 |
| Nov 17 2022 |
2904 |
318.82 |
| Nov 17 2022 |
5073 |
347.89 |
| Nov 10 2022 |
3727 |
396.67 |
| Nov 10 2022 |
2904 |
318.82 |
| Nov 10 2022 |
5074 |
347.89 |
| Nov 03 2022 |
3727 |
396.67 |
| Nov 03 2022 |
2894 |
318.82 |
| Nov 03 2022 |
5065 |
347.89 |
| Oct 27 2022 |
3727 |
396.67 |
| Oct 27 2022 |
2889 |
318.82 |
| Oct 27 2022 |
5061 |
347.89 |
| Oct 20 2022 |
3732 |
396.67 |
| Oct 20 2022 |
2888 |
318.82 |
| Oct 20 2022 |
5063 |
347.89 |
| Oct 13 2022 |
3729 |
396.67 |
| Oct 13 2022 |
2888 |
318.82 |
| Oct 13 2022 |
5060 |
347.89 |
| Oct 06 2022 |
3729 |
396.67 |
| Oct 06 2022 |
2889 |
318.82 |
| Oct 06 2022 |
5060 |
347.89 |
| Sep 29 2022 |
3722 |
396.67 |
| Sep 29 2022 |
2894 |
318.82 |
| Sep 29 2022 |
5059 |
347.89 |
| Sep 22 2022 |
3713 |
396.67 |
| Sep 22 2022 |
2892 |
318.82 |
| Sep 22 2022 |
5055 |
347.89 |
| Sep 15 2022 |
3703 |
396.67 |
| Sep 15 2022 |
2887 |
318.82 |
| Sep 15 2022 |
5051 |
347.89 |
| Sep 08 2022 |
3710 |
396.67 |
| Sep 08 2022 |
2874 |
318.82 |
| Sep 08 2022 |
5034 |
347.89 |
| Sep 01 2022 |
3682 |
396.67 |
| Sep 01 2022 |
2830 |
318.82 |
| Sep 01 2022 |
4967 |
347.89 |
| Aug 25 2022 |
3649 |
396.67 |
| Aug 25 2022 |
2970 |
325.43 |
| Aug 25 2022 |
5250 |
354.5 |
| Aug 18 2022 |
3595 |
396.67 |
| Aug 18 2022 |
2965 |
325.43 |
| Aug 18 2022 |
5220 |
354.5 |
| Aug 11 2022 |
3580 |
396.67 |
| Aug 11 2022 |
2909 |
325.43 |
| Aug 11 2022 |
5193 |
354.5 |
| Aug 04 2022 |
3559 |
396.67 |
| Aug 04 2022 |
2903 |
325.43 |
| Aug 04 2022 |
5173 |
354.5 |
| Jul 28 2022 |
3523 |
396.67 |
| Jul 28 2022 |
2842 |
325.43 |
| Jul 28 2022 |
5108 |
354.5 |
| Jul 21 2022 |
3504 |
396.67 |
| Jul 21 2022 |
2789 |
325.43 |
| Jul 21 2022 |
5045 |
354.5 |
| Jul 14 2022 |
3501 |
396.67 |
| Jul 14 2022 |
2782 |
325.43 |
| Jul 14 2022 |
5026 |
354.5 |
| Jul 07 2022 |
3435 |
396.67 |
| Jul 07 2022 |
2755 |
325.43 |
| Jul 07 2022 |
4992 |
354.5 |
| Jun 30 2022 |
3397 |
396.67 |
| Jun 30 2022 |
2750 |
325.43 |
| Jun 30 2022 |
4965 |
354.5 |
| Jun 23 2022 |
3394 |
396.67 |
| Jun 23 2022 |
2733 |
325.43 |
| Jun 23 2022 |
4947 |
354.5 |
| Jun 16 2022 |
3329 |
396.67 |
| Jun 16 2022 |
2666 |
327.36 |
| Jun 16 2022 |
3433 |
319.88 |
| Jun 09 2022 |
3286 |
396.67 |
| Jun 09 2022 |
2645 |
327.36 |
| Jun 09 2022 |
3365 |
319.88 |
| Jun 02 2022 |
3220 |
396.67 |
| Jun 02 2022 |
2546 |
327.36 |
| Jun 02 2022 |
3291 |
319.88 |
| May 26 2022 |
3448 |
406.45 |
| May 26 2022 |
2505 |
327.36 |
| May 26 2022 |
3204 |
319.88 |
| May 19 2022 |
3449 |
406.45 |
| May 19 2022 |
2442 |
327.36 |
| May 19 2022 |
3157 |
319.88 |
| May 12 2022 |
3441 |
406.45 |
| May 12 2022 |
2422 |
327.36 |
| May 12 2022 |
3135 |
319.88 |
| May 05 2022 |
5459 |
461.67 |
| May 05 2022 |
2517 |
335.17 |
| May 05 2022 |
3511 |
335.17 |
| Apr 28 2022 |
5569 |
461.67 |
| Apr 28 2022 |
2459 |
335.17 |
| Apr 28 2022 |
3428 |
335.17 |
| Apr 21 2022 |
1189 |
323.89 |
| Apr 21 2022 |
1353 |
323.89 |
| Apr 14 2022 |
1176 |
323.89 |
| Apr 14 2022 |
1350 |
323.89 |
| Apr 07 2022 |
1182 |
323.89 |
| Apr 07 2022 |
1346 |
323.89 |
| Mar 31 2022 |
1185 |
323.89 |
| Mar 31 2022 |
1328 |
323.89 |
| Mar 24 2022 |
1174 |
323.89 |
| Mar 24 2022 |
1327 |
323.89 |
| Mar 17 2022 |
1172 |
323.89 |
| Mar 17 2022 |
1327 |
323.89 |
| Mar 10 2022 |
1166 |
323.89 |
| Mar 10 2022 |
1310 |
323.89 |
| Mar 03 2022 |
3206 |
384.48 |
| Mar 03 2022 |
4800 |
384.48 |
| Feb 24 2022 |
3183 |
384.48 |
| Feb 24 2022 |
4674 |
384.48 |
| Feb 17 2022 |
3011 |
384.48 |
| Feb 17 2022 |
4374 |
384.48 |
| Feb 10 2022 |
3039 |
384.48 |
| Feb 10 2022 |
4456 |
384.48 |
| Feb 03 2022 |
3067 |
384.48 |
| Feb 03 2022 |
4488 |
384.48 |
| Jan 27 2022 |
3088 |
384.48 |
| Jan 27 2022 |
4502 |
384.48 |
| Jan 20 2022 |
3106 |
384.48 |
| Jan 20 2022 |
4521 |
384.48 |
| Jan 13 2022 |
3824 |
414.03 |
| Jan 13 2022 |
5821 |
414.03 |
| Jan 06 2022 |
3824 |
414.03 |
| Jan 06 2022 |
5821 |
414.03 |
| Dec 30 2021 |
3829 |
414.03 |
| Dec 30 2021 |
5824 |
414.03 |
| Dec 23 2021 |
3829 |
414.03 |
| Dec 23 2021 |
5824 |
414.03 |
| Dec 16 2021 |
3829 |
414.03 |
| Dec 16 2021 |
5824 |
414.03 |
| Dec 09 2021 |
3829 |
414.03 |
| Dec 09 2021 |
5824 |
414.03 |
| Dec 02 2021 |
3833 |
414.03 |
| Dec 02 2021 |
5827 |
414.03 |
| Nov 25 2021 |
3833 |
414.03 |
| Nov 25 2021 |
5827 |
414.03 |
| Nov 18 2021 |
3833 |
414.03 |
| Nov 18 2021 |
5827 |
414.03 |
| Nov 11 2021 |
3833 |
414.03 |
| Nov 11 2021 |
5827 |
414.03 |
| Nov 04 2021 |
3833 |
414.03 |
| Nov 04 2021 |
5846 |
414.03 |
| Oct 28 2021 |
3833 |
414.03 |
| Oct 28 2021 |
5846 |
414.03 |
| Oct 21 2021 |
3833 |
414.03 |
| Oct 21 2021 |
5846 |
414.03 |
| Oct 14 2021 |
3833 |
414.03 |
| Oct 14 2021 |
5859 |
414.03 |
| Oct 07 2021 |
3836 |
414.03 |
| Oct 07 2021 |
5859 |
414.03 |
| Sep 30 2021 |
3788 |
414.03 |
| Sep 30 2021 |
5809 |
414.03 |
| Sep 23 2021 |
3669 |
414.03 |
| Sep 23 2021 |
5674 |
414.03 |
| Sep 16 2021 |
3626 |
414.03 |
| Sep 16 2021 |
5553 |
414.03 |
| Sep 09 2021 |
3609 |
414.03 |
| Sep 09 2021 |
5557 |
414.03 |
| Sep 02 2021 |
3470 |
414.03 |
| Sep 02 2021 |
5418 |
414.03 |
| Aug 26 2021 |
3494 |
414.03 |
| Aug 26 2021 |
5503 |
414.03 |
| Aug 19 2021 |
3335 |
414.03 |
| Aug 19 2021 |
5407 |
414.03 |
| Aug 12 2021 |
6175 |
486.76 |
| Aug 12 2021 |
3327 |
414.03 |
| Aug 12 2021 |
4227 |
389.04 |
| Aug 05 2021 |
6308 |
486.76 |
| Aug 05 2021 |
3318 |
414.03 |
| Aug 05 2021 |
4158 |
389.04 |
| Jul 29 2021 |
6482 |
486.76 |
| Jul 29 2021 |
3319 |
414.03 |
| Jul 29 2021 |
4124 |
389.04 |
| Jul 22 2021 |
6457 |
486.76 |
| Jul 22 2021 |
2699 |
394.34 |
| Jul 22 2021 |
3615 |
380.3 |
| Jul 15 2021 |
6763 |
486.76 |
| Jul 15 2021 |
2687 |
394.34 |
| Jul 15 2021 |
3601 |
380.3 |
| Jul 08 2021 |
6779 |
486.76 |
| Jul 08 2021 |
2233 |
377.77 |
| Jul 08 2021 |
3398 |
376.63 |
| Jul 01 2021 |
6842 |
486.76 |
| Jul 01 2021 |
1873 |
365.3 |
| Jul 01 2021 |
3377 |
376.63 |
| Jun 24 2021 |
6868 |
486.76 |
| Jun 24 2021 |
1848 |
365.3 |
| Jun 24 2021 |
3340 |
376.63 |
| Jun 17 2021 |
6819 |
486.76 |
| Jun 17 2021 |
1702 |
365.3 |
| Jun 17 2021 |
3194 |
376.63 |
| Jun 10 2021 |
6747 |
486.76 |
| Jun 10 2021 |
2324 |
389.25 |
| Jun 10 2021 |
3587 |
388.12 |
| Jun 03 2021 |
7073 |
451.09 |
| May 27 2021 |
5396 |
486.76 |
| May 27 2021 |
5692 |
456.97 |
| May 27 2021 |
8910 |
451.09 |
| May 07 2021 |
13011 |
451.09 |
| Mar 05 2021 |
3395 |
566.22 |
| Mar 05 2021 |
5596 |
566.22 |
| Feb 26 2021 |
4090 |
566.22 |
| Feb 26 2021 |
6568 |
566.22 |
| Feb 19 2021 |
4352 |
566.22 |
| Feb 19 2021 |
7454 |
566.22 |
| Feb 12 2021 |
4728 |
566.22 |
| Feb 12 2021 |
7923 |
566.22 |
| Feb 05 2021 |
5167 |
566.22 |
| Feb 05 2021 |
8423 |
566.22 |
| Jan 29 2021 |
5358 |
566.22 |
| Jan 29 2021 |
8687 |
566.22 |
| Jan 22 2021 |
5484 |
566.22 |
| Jan 22 2021 |
8872 |
566.22 |
| Jan 15 2021 |
5538 |
549.24 |
| Jan 15 2021 |
8747 |
549.24 |
| Jan 08 2021 |
5538 |
549.24 |
| Jan 08 2021 |
8713 |
549.24 |
| Jan 01 2021 |
5523 |
549.24 |
| Jan 01 2021 |
8672 |
549.24 |
| Dec 25 2020 |
5523 |
549.24 |
| Dec 25 2020 |
8672 |
549.24 |
| Dec 18 2020 |
5523 |
549.24 |
| Dec 18 2020 |
8672 |
549.24 |
| Dec 11 2020 |
5523 |
549.24 |
| Dec 11 2020 |
8653 |
549.24 |
| Dec 04 2020 |
5468 |
549.24 |
| Dec 04 2020 |
8613 |
549.24 |
| Nov 27 2020 |
5468 |
549.24 |
| Nov 27 2020 |
8613 |
549.24 |
| Nov 20 2020 |
5468 |
549.24 |
| Nov 20 2020 |
8613 |
549.24 |
| Nov 13 2020 |
5468 |
549.24 |
| Nov 13 2020 |
8613 |
549.24 |
| Nov 06 2020 |
5468 |
549.24 |
| Nov 06 2020 |
8724 |
549.24 |
| Oct 30 2020 |
5454 |
549.24 |
| Oct 30 2020 |
8638 |
549.24 |
| Oct 23 2020 |
5454 |
549.24 |
| Oct 23 2020 |
8521 |
549.24 |
| Oct 16 2020 |
5418 |
549.24 |
| Oct 16 2020 |
8548 |
549.24 |
| Oct 09 2020 |
5369 |
549.24 |
| Oct 09 2020 |
8500 |
549.24 |
| Oct 02 2020 |
5056 |
549.24 |
| Oct 02 2020 |
8161 |
549.24 |
| Sep 25 2020 |
5137 |
549.24 |
| Sep 25 2020 |
8216 |
549.24 |
| Sep 18 2020 |
5173 |
549.24 |
| Sep 18 2020 |
8263 |
549.24 |
| Sep 11 2020 |
5251 |
549.24 |
| Sep 11 2020 |
7990 |
549.24 |
| Sep 04 2020 |
5620 |
549.24 |
| Sep 04 2020 |
8929 |
549.24 |
| Aug 28 2020 |
6171 |
549.24 |
| Aug 28 2020 |
9521 |
549.24 |
| Aug 21 2020 |
6601 |
549.24 |
| Aug 21 2020 |
10312 |
549.24 |
| Aug 14 2020 |
4385 |
462.06 |
| Aug 14 2020 |
6907 |
549.24 |
| Aug 14 2020 |
9719 |
520.18 |
| Aug 07 2020 |
4738 |
462.06 |
| Aug 07 2020 |
7485 |
549.24 |
| Aug 07 2020 |
10419 |
520.18 |
| Jul 31 2020 |
5045 |
462.06 |
| Jul 31 2020 |
8153 |
549.24 |
| Jul 31 2020 |
11086 |
520.18 |
| Jul 24 2020 |
5259 |
462.06 |
| Jul 24 2020 |
7987 |
522.07 |
| Jul 24 2020 |
11101 |
507.07 |
| Jul 17 2020 |
5636 |
462.06 |
| Jul 17 2020 |
8652 |
522.07 |
| Jul 17 2020 |
11620 |
507.07 |
| Jul 10 2020 |
5874 |
462.06 |
| Jul 10 2020 |
8292 |
497.29 |
| Jul 10 2020 |
10077 |
476.46 |
| Jul 03 2020 |
6041 |
462.06 |
| Jul 03 2020 |
6266 |
458.85 |
| Jul 03 2020 |
8051 |
451.09 |
| Jun 26 2020 |
6308 |
462.06 |
| Jun 26 2020 |
6714 |
458.85 |
| Jun 26 2020 |
8494 |
451.09 |
| Jun 19 2020 |
6468 |
462.06 |
| Jun 19 2020 |
6915 |
458.85 |
| Jun 19 2020 |
8816 |
451.09 |
| Jun 12 2020 |
6772 |
462.06 |
| Jun 12 2020 |
7033 |
456.97 |
| Jun 12 2020 |
9099 |
451.09 |
| Jun 05 2020 |
6916 |
462.06 |
| Jun 05 2020 |
7342 |
456.97 |
| Jun 05 2020 |
9386 |
451.09 |
| May 29 2020 |
7127 |
462.06 |
| May 29 2020 |
7620 |
456.97 |
| May 29 2020 |
9688 |
451.09 |
| May 22 2020 |
7388 |
462.06 |
| May 22 2020 |
7914 |
456.97 |
| May 22 2020 |
10035 |
451.09 |
| May 15 2020 |
6906 |
450.1 |
| May 15 2020 |
8081 |
456.97 |
| May 15 2020 |
10373 |
451.09 |
| May 08 2020 |
7062 |
450.1 |
| May 08 2020 |
8288 |
456.97 |
| May 08 2020 |
10631 |
451.09 |
| May 01 2020 |
7442 |
450.1 |
| May 01 2020 |
8732 |
456.97 |
| May 01 2020 |
11206 |
451.09 |
| Apr 24 2020 |
6729 |
438.04 |
| Apr 24 2020 |
9029 |
456.97 |
| Apr 24 2020 |
11897 |
451.09 |
| Apr 17 2020 |
6995 |
438.04 |
| Apr 17 2020 |
9087 |
456.97 |
| Apr 17 2020 |
12169 |
451.09 |
| Apr 10 2020 |
7204 |
438.04 |
| Apr 10 2020 |
9291 |
456.97 |
| Apr 10 2020 |
12443 |
451.09 |
| Apr 03 2020 |
7466 |
438.04 |
| Apr 03 2020 |
9501 |
456.97 |
| Apr 03 2020 |
12795 |
451.09 |
| Mar 27 2020 |
9369 |
455.03 |
| Mar 27 2020 |
9705 |
456.97 |
| Mar 27 2020 |
13134 |
451.09 |
| Mar 20 2020 |
9538 |
455.03 |
| Mar 20 2020 |
9862 |
456.97 |
| Mar 20 2020 |
13330 |
451.09 |
| Mar 13 2020 |
9723 |
455.03 |
| Mar 13 2020 |
9926 |
456.97 |
| Mar 13 2020 |
13497 |
451.09 |
| Mar 06 2020 |
9900 |
455.03 |
| Mar 06 2020 |
9990 |
456.97 |
| Mar 06 2020 |
13627 |
451.09 |
| Feb 28 2020 |
9955 |
455.03 |
| Feb 28 2020 |
9981 |
456.97 |
| Feb 28 2020 |
13658 |
451.09 |
| Feb 21 2020 |
9457 |
451.3 |
| Feb 21 2020 |
8424 |
442.82 |
| Feb 21 2020 |
12144 |
441.06 |
| Feb 14 2020 |
9488 |
451.3 |
| Feb 14 2020 |
8474 |
442.82 |
| Feb 14 2020 |
12187 |
441.06 |
| Feb 07 2020 |
9466 |
451.3 |
| Feb 07 2020 |
8413 |
442.82 |
| Feb 07 2020 |
12111 |
441.06 |
| Jan 31 2020 |
7998 |
436.06 |
| Jan 31 2020 |
8423 |
442.82 |
| Jan 31 2020 |
12143 |
441.06 |
| Jan 24 2020 |
7984 |
436.06 |
| Jan 24 2020 |
8444 |
442.82 |
| Jan 24 2020 |
12135 |
441.06 |
| Jan 17 2020 |
7985 |
436.06 |
| Jan 17 2020 |
8291 |
442.07 |
| Jan 17 2020 |
12069 |
441.06 |
| Jan 10 2020 |
7985 |
436.06 |
| Jan 10 2020 |
8290 |
442.07 |
| Jan 10 2020 |
12068 |
441.06 |
| Jan 03 2020 |
7987 |
436.06 |
| Jan 03 2020 |
8296 |
442.07 |
| Jan 03 2020 |
12079 |
441.06 |
| Dec 27 2019 |
7987 |
436.06 |
| Dec 27 2019 |
8292 |
442.07 |
| Dec 27 2019 |
12076 |
441.06 |
| Dec 20 2019 |
7987 |
436.06 |
| Dec 20 2019 |
8292 |
442.07 |
| Dec 20 2019 |
12076 |
441.06 |
| Dec 13 2019 |
7987 |
436.06 |
| Dec 13 2019 |
8293 |
442.07 |
| Dec 13 2019 |
12077 |
441.06 |
| Dec 06 2019 |
7987 |
436.06 |
| Dec 06 2019 |
8288 |
442.07 |
| Dec 06 2019 |
12064 |
441.06 |
| Nov 29 2019 |
7987 |
436.06 |
| Nov 29 2019 |
8270 |
442.07 |
| Nov 29 2019 |
12060 |
441.06 |
| Nov 22 2019 |
7987 |
436.06 |
| Nov 22 2019 |
8270 |
442.07 |
| Nov 22 2019 |
12060 |
441.06 |
| Nov 15 2019 |
7987 |
436.06 |
| Nov 15 2019 |
8271 |
442.07 |
| Nov 15 2019 |
12065 |
441.06 |
| Nov 08 2019 |
7970 |
436.06 |
| Nov 08 2019 |
8275 |
442.07 |
| Nov 08 2019 |
12024 |
441.06 |
| Nov 01 2019 |
7806 |
436.06 |
| Nov 01 2019 |
8268 |
442.07 |
| Nov 01 2019 |
11864 |
441.06 |
| Oct 25 2019 |
7806 |
436.06 |
| Oct 25 2019 |
8285 |
442.07 |
| Oct 25 2019 |
11882 |
441.06 |
| Oct 18 2019 |
7839 |
436.06 |
| Oct 18 2019 |
8285 |
442.07 |
| Oct 18 2019 |
11900 |
441.06 |
| Oct 11 2019 |
7825 |
436.06 |
| Oct 11 2019 |
8285 |
442.07 |
| Oct 11 2019 |
11895 |
441.06 |
| Oct 04 2019 |
7811 |
436.06 |
| Oct 04 2019 |
8298 |
442.07 |
| Oct 04 2019 |
11883 |
441.06 |
| Sep 27 2019 |
7813 |
436.06 |
| Sep 27 2019 |
8295 |
442.07 |
| Sep 27 2019 |
11997 |
441.06 |
| Sep 20 2019 |
7802 |
436.06 |
| Sep 20 2019 |
8302 |
442.07 |
| Sep 20 2019 |
11993 |
441.06 |
| Sep 13 2019 |
7854 |
436.06 |
| Sep 13 2019 |
8257 |
442.07 |
| Sep 13 2019 |
11989 |
441.06 |
| Sep 06 2019 |
8029 |
436.06 |
| Sep 06 2019 |
8270 |
442.07 |
| Sep 06 2019 |
12191 |
441.06 |
| Aug 30 2019 |
8098 |
436.06 |
| Aug 30 2019 |
8374 |
442.07 |
| Aug 30 2019 |
12264 |
441.06 |
| Aug 23 2019 |
8203 |
436.06 |
| Aug 23 2019 |
8441 |
442.07 |
| Aug 23 2019 |
12416 |
441.06 |
| Aug 16 2019 |
7707 |
431.08 |
| Aug 16 2019 |
7928 |
436.28 |
| Aug 16 2019 |
10891 |
430.36 |
| Aug 09 2019 |
7725 |
431.08 |
| Aug 09 2019 |
7946 |
436.28 |
| Aug 09 2019 |
10925 |
430.36 |
| Aug 02 2019 |
7803 |
431.08 |
| Aug 02 2019 |
8009 |
436.28 |
| Aug 02 2019 |
11002 |
430.36 |
| Jul 26 2019 |
7825 |
431.08 |
| Jul 26 2019 |
7515 |
430.74 |
| Jul 26 2019 |
9670 |
419.73 |
| Jul 19 2019 |
7951 |
431.08 |
| Jul 19 2019 |
7522 |
430.74 |
| Jul 19 2019 |
9718 |
419.73 |
| Jul 12 2019 |
7961 |
431.08 |
| Jul 12 2019 |
7680 |
430.74 |
| Jul 12 2019 |
9868 |
419.73 |
| Jul 05 2019 |
8131 |
431.08 |
| Jul 05 2019 |
7971 |
430.74 |
| Jul 05 2019 |
10134 |
419.73 |
| Jun 28 2019 |
8196 |
431.08 |
| Jun 28 2019 |
8085 |
430.74 |
| Jun 28 2019 |
10284 |
419.73 |
| Jun 21 2019 |
8196 |
431.08 |
| Jun 21 2019 |
8047 |
430.74 |
| Jun 21 2019 |
10196 |
419.73 |
| Jun 14 2019 |
8197 |
431.08 |
| Jun 14 2019 |
7931 |
428.19 |
| Jun 14 2019 |
10356 |
420.52 |
| Jun 07 2019 |
8253 |
431.08 |
| Jun 07 2019 |
8068 |
428.19 |
| Jun 07 2019 |
10496 |
420.52 |
| May 31 2019 |
8234 |
431.08 |
| May 31 2019 |
10751 |
453.84 |
| May 31 2019 |
11817 |
429.79 |
| May 24 2019 |
10434 |
452.94 |
| May 24 2019 |
10372 |
450.13 |
| May 24 2019 |
12475 |
434.11 |
| May 17 2019 |
10490 |
452.94 |
| May 17 2019 |
9273 |
439.21 |
| May 17 2019 |
12480 |
434.11 |
| May 10 2019 |
10579 |
452.94 |
| May 10 2019 |
9258 |
439.21 |
| May 10 2019 |
12426 |
434.11 |
| May 03 2019 |
10620 |
452.94 |
| May 03 2019 |
9270 |
439.21 |
| May 03 2019 |
12492 |
434.11 |
| Apr 26 2019 |
10225 |
448.25 |
| Apr 26 2019 |
9266 |
439.21 |
| Apr 26 2019 |
12153 |
433.38 |
| Apr 19 2019 |
10145 |
448.25 |
| Apr 19 2019 |
9399 |
439.21 |
| Apr 19 2019 |
12109 |
433.38 |
| Apr 18 2019 |
10156 |
448.25 |
| Apr 18 2019 |
9410 |
439.21 |
| Apr 12 2019 |
10173 |
448.25 |
| Apr 12 2019 |
8868 |
432.57 |
| Apr 12 2019 |
12146 |
433.38 |
| Apr 05 2019 |
10143 |
451.58 |
| Apr 05 2019 |
8678 |
432.57 |
| Apr 05 2019 |
11791 |
433.38 |
| Mar 29 2019 |
10086 |
451.58 |
| Mar 29 2019 |
8553 |
432.57 |
| Mar 29 2019 |
11666 |
433.38 |
| Mar 22 2019 |
9944 |
451.58 |
| Mar 22 2019 |
9676 |
444.47 |
| Mar 22 2019 |
11655 |
434.35 |
| Mar 15 2019 |
10072 |
451.58 |
| Mar 15 2019 |
9643 |
444.47 |
| Mar 15 2019 |
11700 |
434.35 |
| Mar 08 2019 |
10351 |
456.66 |
| Mar 08 2019 |
9584 |
444.47 |
| Mar 08 2019 |
11615 |
435.16 |
| Mar 01 2019 |
10416 |
456.66 |
| Mar 01 2019 |
9608 |
444.47 |
| Mar 01 2019 |
11665 |
435.16 |
| Feb 22 2019 |
10458 |
456.66 |
| Feb 22 2019 |
9638 |
444.47 |
| Feb 22 2019 |
11701 |
435.16 |
| Feb 15 2019 |
10424 |
456.66 |
| Feb 15 2019 |
9553 |
444.47 |
| Feb 15 2019 |
11623 |
435.16 |
| Feb 08 2019 |
7887 |
514.21 |
| Feb 08 2019 |
9779 |
450.31 |
| Feb 08 2019 |
9356 |
443.38 |
| Feb 08 2019 |
11536 |
435.16 |
| Feb 01 2019 |
7913 |
514.21 |
| Feb 01 2019 |
8610 |
438.24 |
| Feb 01 2019 |
9378 |
443.38 |
| Feb 01 2019 |
12382 |
441.51 |
| Jan 25 2019 |
7913 |
514.21 |
| Jan 25 2019 |
8618 |
438.24 |
| Jan 25 2019 |
9400 |
443.38 |
| Jan 25 2019 |
12419 |
441.51 |
| Jan 18 2019 |
7945 |
514.21 |
| Jan 18 2019 |
8663 |
438.24 |
| Jan 18 2019 |
9406 |
443.38 |
| Jan 18 2019 |
12438 |
441.51 |
| Jan 11 2019 |
7945 |
514.21 |
| Jan 11 2019 |
8663 |
438.24 |
| Jan 11 2019 |
9395 |
443.38 |
| Jan 11 2019 |
12424 |
441.51 |
| Jan 04 2019 |
7945 |
514.21 |
| Jan 04 2019 |
8664 |
438.24 |
| Jan 04 2019 |
9410 |
443.38 |
| Jan 04 2019 |
12434 |
441.51 |
| Dec 28 2018 |
7949 |
514.21 |
| Dec 28 2018 |
8664 |
438.24 |
| Dec 28 2018 |
9410 |
443.38 |
| Dec 28 2018 |
12434 |
441.51 |
| Dec 21 2018 |
7949 |
514.21 |
| Dec 21 2018 |
8664 |
438.24 |
| Dec 21 2018 |
9410 |
443.38 |
| Dec 21 2018 |
12434 |
441.51 |
| Dec 14 2018 |
7949 |
514.21 |
| Dec 14 2018 |
8664 |
438.24 |
| Dec 14 2018 |
9410 |
443.38 |
| Dec 14 2018 |
12434 |
441.51 |
| Dec 07 2018 |
7916 |
514.21 |
| Dec 07 2018 |
8664 |
438.24 |
| Dec 07 2018 |
9402 |
443.38 |
| Dec 07 2018 |
12428 |
441.51 |
| Nov 30 2018 |
7916 |
514.21 |
| Nov 30 2018 |
8664 |
438.24 |
| Nov 30 2018 |
9402 |
443.38 |
| Nov 30 2018 |
12428 |
441.51 |
| Nov 23 2018 |
7920 |
514.21 |
| Nov 23 2018 |
8664 |
438.24 |
| Nov 23 2018 |
9402 |
443.38 |
| Nov 23 2018 |
12428 |
441.51 |
| Nov 16 2018 |
7920 |
514.21 |
| Nov 16 2018 |
8664 |
438.24 |
| Nov 16 2018 |
9402 |
443.38 |
| Nov 16 2018 |
12428 |
441.51 |
| Nov 09 2018 |
7920 |
514.21 |
| Nov 09 2018 |
8665 |
438.24 |
| Nov 09 2018 |
9402 |
443.38 |
| Nov 09 2018 |
12429 |
441.51 |
| Nov 02 2018 |
7920 |
514.21 |
| Nov 02 2018 |
8665 |
438.24 |
| Nov 02 2018 |
9402 |
443.38 |
| Nov 02 2018 |
12402 |
441.51 |
| Oct 26 2018 |
7920 |
514.21 |
| Oct 26 2018 |
8664 |
438.24 |
| Oct 26 2018 |
9402 |
443.38 |
| Oct 26 2018 |
12401 |
441.51 |
| Oct 19 2018 |
7920 |
514.21 |
| Oct 19 2018 |
8690 |
438.24 |
| Oct 19 2018 |
9402 |
443.38 |
| Oct 19 2018 |
12423 |
441.51 |
| Oct 12 2018 |
7902 |
514.21 |
| Oct 12 2018 |
8645 |
438.24 |
| Oct 12 2018 |
9381 |
443.38 |
| Oct 12 2018 |
12371 |
441.51 |
| Oct 05 2018 |
7902 |
514.21 |
| Oct 05 2018 |
8650 |
438.24 |
| Oct 05 2018 |
9359 |
443.38 |
| Oct 05 2018 |
12471 |
441.51 |
| Sep 28 2018 |
7910 |
514.21 |
| Sep 28 2018 |
8456 |
438.24 |
| Sep 28 2018 |
9375 |
443.38 |
| Sep 28 2018 |
12165 |
441.51 |
| Sep 21 2018 |
7824 |
514.21 |
| Sep 21 2018 |
8426 |
438.24 |
| Sep 21 2018 |
9347 |
443.38 |
| Sep 21 2018 |
12157 |
441.51 |
| Sep 14 2018 |
8006 |
514.21 |
| Sep 14 2018 |
8457 |
438.24 |
| Sep 14 2018 |
9393 |
443.38 |
| Sep 14 2018 |
12205 |
441.51 |
| Sep 07 2018 |
8044 |
514.21 |
| Sep 07 2018 |
8602 |
438.24 |
| Sep 07 2018 |
9482 |
443.38 |
| Sep 07 2018 |
12425 |
441.51 |
| Aug 31 2018 |
8144 |
514.21 |
| Aug 31 2018 |
8625 |
438.24 |
| Aug 31 2018 |
9565 |
443.38 |
| Aug 31 2018 |
12496 |
441.51 |
| Aug 24 2018 |
8242 |
514.21 |
| Aug 24 2018 |
8645 |
438.24 |
| Aug 24 2018 |
9493 |
443.38 |
| Aug 24 2018 |
12534 |
441.51 |
| Aug 17 2018 |
8216 |
514.21 |
| Aug 17 2018 |
8639 |
438.24 |
| Aug 17 2018 |
9664 |
443.38 |
| Aug 17 2018 |
12677 |
441.51 |
| Aug 10 2018 |
8206 |
514.21 |
| Aug 10 2018 |
8681 |
438.24 |
| Aug 10 2018 |
9666 |
443.38 |
| Aug 10 2018 |
12769 |
441.51 |
| Aug 03 2018 |
8265 |
514.21 |
| Aug 03 2018 |
8826 |
438.24 |
| Aug 03 2018 |
9745 |
443.38 |
| Aug 03 2018 |
12874 |
441.51 |
| Jul 27 2018 |
8366 |
514.21 |
| Jul 27 2018 |
8907 |
438.24 |
| Jul 27 2018 |
9752 |
443.38 |
| Jul 27 2018 |
12920 |
441.51 |
| Jul 20 2018 |
8512 |
514.21 |
| Jul 20 2018 |
8880 |
438.24 |
| Jul 20 2018 |
9884 |
443.38 |
| Jul 20 2018 |
13095 |
441.51 |
| Jul 13 2018 |
8602 |
514.21 |
| Jul 13 2018 |
9051 |
438.24 |
| Jul 13 2018 |
9734 |
443.38 |
| Jul 13 2018 |
12974 |
441.51 |
| Jul 06 2018 |
8602 |
514.21 |
| Jul 06 2018 |
8878 |
438.24 |
| Jul 06 2018 |
9682 |
443.38 |
| Jul 06 2018 |
12780 |
441.51 |
| Jun 29 2018 |
8574 |
514.21 |
| Jun 29 2018 |
8913 |
438.24 |
| Jun 29 2018 |
9673 |
443.38 |
| Jun 29 2018 |
12803 |
441.51 |
| Jun 22 2018 |
8666 |
514.21 |
| Jun 22 2018 |
9104 |
438.24 |
| Jun 22 2018 |
9932 |
443.38 |
| Jun 22 2018 |
13055 |
441.51 |
| Jun 15 2018 |
8679 |
514.21 |
| Jun 15 2018 |
10923 |
455.99 |
| Jun 15 2018 |
9869 |
443.38 |
| Jun 15 2018 |
13033 |
441.51 |
| Jun 08 2018 |
8792 |
514.21 |
| Jun 08 2018 |
10979 |
455.99 |
| Jun 08 2018 |
10002 |
443.38 |
| Jun 08 2018 |
13177 |
441.51 |
| Jun 01 2018 |
8746 |
514.21 |
| Jun 01 2018 |
11345 |
455.99 |
| Jun 01 2018 |
11522 |
457.61 |
| Jun 01 2018 |
12097 |
430.71 |
| May 25 2018 |
8752 |
514.21 |
| May 25 2018 |
11383 |
455.99 |
| May 25 2018 |
12000 |
461.27 |
| May 25 2018 |
12267 |
430.71 |
| May 18 2018 |
8661 |
514.21 |
| May 18 2018 |
11467 |
455.99 |
| May 18 2018 |
13982 |
482.31 |
| May 18 2018 |
13391 |
438.68 |
| May 11 2018 |
8606 |
514.21 |
| May 11 2018 |
11503 |
455.99 |
| May 11 2018 |
13927 |
482.31 |
| May 11 2018 |
13474 |
438.68 |
| May 04 2018 |
8664 |
514.21 |
| May 04 2018 |
11722 |
455.99 |
| May 04 2018 |
15172 |
493.83 |
| May 04 2018 |
14474 |
444.78 |
| Apr 27 2018 |
8772 |
514.21 |
| Apr 27 2018 |
11585 |
455.39 |
| Apr 27 2018 |
15211 |
493.83 |
| Apr 27 2018 |
14330 |
444.18 |
| Apr 20 2018 |
8721 |
514.21 |
| Apr 20 2018 |
11594 |
455.39 |
| Apr 20 2018 |
15353 |
493.83 |
| Apr 20 2018 |
14403 |
444.18 |
| Apr 13 2018 |
8539 |
514.21 |
| Apr 13 2018 |
11406 |
454.6 |
| Apr 13 2018 |
15321 |
493.83 |
| Apr 13 2018 |
15319 |
451.39 |
| Apr 06 2018 |
8566 |
514.21 |
| Apr 06 2018 |
11645 |
454.6 |
| Apr 06 2018 |
15220 |
493.83 |
| Apr 06 2018 |
15384 |
451.39 |
| Mar 30 2018 |
7606 |
485.37 |
| Mar 30 2018 |
12078 |
456.01 |
| Mar 30 2018 |
15225 |
492.9 |
| Mar 30 2018 |
15635 |
451.58 |
| Mar 23 2018 |
7470 |
485.37 |
| Mar 23 2018 |
13056 |
463.13 |
| Mar 23 2018 |
13997 |
479.26 |
| Mar 23 2018 |
15772 |
451.58 |
| Mar 16 2018 |
7351 |
485.37 |
| Mar 16 2018 |
12907 |
463.13 |
| Mar 16 2018 |
14021 |
479.26 |
| Mar 16 2018 |
15729 |
451.58 |
| Mar 09 2018 |
8025 |
508.99 |
| Mar 09 2018 |
12858 |
463.13 |
| Mar 09 2018 |
13648 |
476.34 |
| Mar 09 2018 |
15704 |
451.58 |
| Mar 02 2018 |
8308 |
508.99 |
| Mar 02 2018 |
12924 |
463.13 |
| Mar 02 2018 |
13772 |
476.34 |
| Mar 02 2018 |
15932 |
451.58 |
| Feb 23 2018 |
8483 |
508.99 |
| Feb 23 2018 |
12521 |
458.25 |
| Feb 23 2018 |
13906 |
476.34 |
| Feb 23 2018 |
16053 |
451.58 |
| Feb 16 2018 |
8436 |
508.99 |
| Feb 16 2018 |
12538 |
458.25 |
| Feb 16 2018 |
13885 |
476.34 |
| Feb 16 2018 |
16047 |
451.58 |
| Feb 09 2018 |
9090 |
532.62 |
| Feb 09 2018 |
14160 |
476.26 |
| Feb 09 2018 |
14541 |
482.69 |
| Feb 09 2018 |
18213 |
468.68 |
| Feb 02 2018 |
9171 |
532.62 |
| Feb 02 2018 |
17518 |
516.6 |
| Feb 02 2018 |
14504 |
482.69 |
| Feb 02 2018 |
20081 |
484.33 |
| Jan 26 2018 |
9171 |
532.62 |
| Jan 26 2018 |
17600 |
516.6 |
| Jan 26 2018 |
14540 |
482.69 |
| Jan 26 2018 |
20140 |
484.33 |
| Jan 19 2018 |
9171 |
532.62 |
| Jan 19 2018 |
17603 |
516.6 |
| Jan 19 2018 |
14540 |
482.69 |
| Jan 19 2018 |
20143 |
484.33 |
| Jan 12 2018 |
9112 |
532.62 |
| Jan 12 2018 |
17638 |
516.6 |
| Jan 12 2018 |
14512 |
482.69 |
| Jan 12 2018 |
20133 |
484.33 |
| Jan 05 2018 |
9112 |
532.62 |
| Jan 05 2018 |
17638 |
516.6 |
| Jan 05 2018 |
14545 |
482.69 |
| Jan 05 2018 |
20159 |
484.33 |
| Dec 29 2017 |
9173 |
532.62 |
| Dec 29 2017 |
17638 |
516.6 |
| Dec 29 2017 |
14546 |
482.69 |
| Dec 29 2017 |
20159 |
484.33 |
| Dec 22 2017 |
9173 |
532.62 |
| Dec 22 2017 |
17638 |
516.6 |
| Dec 22 2017 |
14548 |
482.69 |
| Dec 22 2017 |
20161 |
484.33 |
| Dec 15 2017 |
9173 |
532.62 |
| Dec 15 2017 |
17638 |
516.6 |
| Dec 15 2017 |
14538 |
482.69 |
| Dec 15 2017 |
20156 |
484.33 |
| Dec 08 2017 |
9173 |
532.62 |
| Dec 08 2017 |
17638 |
516.6 |
| Dec 08 2017 |
14538 |
482.69 |
| Dec 08 2017 |
20156 |
484.33 |
| Dec 01 2017 |
9169 |
532.62 |
| Dec 01 2017 |
17638 |
516.6 |
| Dec 01 2017 |
14538 |
482.69 |
| Dec 01 2017 |
20156 |
484.33 |
| Nov 24 2017 |
9169 |
532.62 |
| Nov 24 2017 |
17638 |
516.6 |
| Nov 24 2017 |
14538 |
482.69 |
| Nov 24 2017 |
20156 |
484.33 |
| Nov 17 2017 |
9169 |
532.62 |
| Nov 17 2017 |
17639 |
516.6 |
| Nov 17 2017 |
14538 |
482.69 |
| Nov 17 2017 |
20157 |
484.33 |
| Nov 10 2017 |
9169 |
532.62 |
| Nov 10 2017 |
17670 |
516.6 |
| Nov 10 2017 |
14538 |
482.69 |
| Nov 10 2017 |
20168 |
484.33 |
| Nov 03 2017 |
9169 |
532.62 |
| Nov 03 2017 |
17670 |
516.6 |
| Nov 03 2017 |
14539 |
482.69 |
| Nov 03 2017 |
20169 |
484.33 |
| Oct 27 2017 |
9169 |
532.62 |
| Oct 27 2017 |
17689 |
516.6 |
| Oct 27 2017 |
14539 |
482.69 |
| Oct 27 2017 |
20207 |
484.33 |
| Oct 20 2017 |
9123 |
532.62 |
| Oct 20 2017 |
17595 |
516.6 |
| Oct 20 2017 |
14554 |
482.69 |
| Oct 20 2017 |
20142 |
484.33 |
| Oct 13 2017 |
9154 |
532.62 |
| Oct 13 2017 |
17648 |
516.6 |
| Oct 13 2017 |
14554 |
482.69 |
| Oct 13 2017 |
20171 |
484.33 |
| Oct 06 2017 |
9154 |
532.62 |
| Oct 06 2017 |
17638 |
516.6 |
| Oct 06 2017 |
14541 |
482.69 |
| Oct 06 2017 |
20174 |
484.33 |
| Sep 29 2017 |
9164 |
532.62 |
| Sep 29 2017 |
17636 |
516.6 |
| Sep 29 2017 |
14558 |
482.69 |
| Sep 29 2017 |
20086 |
484.33 |
| Sep 22 2017 |
9149 |
532.62 |
| Sep 22 2017 |
17894 |
516.6 |
| Sep 22 2017 |
14553 |
482.69 |
| Sep 22 2017 |
20288 |
484.33 |
| Sep 15 2017 |
8964 |
532.62 |
| Sep 15 2017 |
17873 |
516.6 |
| Sep 15 2017 |
14636 |
482.69 |
| Sep 15 2017 |
20360 |
484.33 |
| Sep 08 2017 |
8676 |
532.62 |
| Sep 08 2017 |
17793 |
516.6 |
| Sep 08 2017 |
14658 |
482.69 |
| Sep 08 2017 |
20486 |
484.33 |
| Sep 01 2017 |
8798 |
532.62 |
| Sep 01 2017 |
17846 |
516.6 |
| Sep 01 2017 |
14868 |
482.69 |
| Sep 01 2017 |
20567 |
484.33 |
| Aug 25 2017 |
8728 |
532.62 |
| Aug 25 2017 |
18194 |
516.6 |
| Aug 25 2017 |
14899 |
482.69 |
| Aug 25 2017 |
20940 |
484.33 |
| Aug 18 2017 |
9050 |
532.62 |
| Aug 18 2017 |
18263 |
516.6 |
| Aug 18 2017 |
14941 |
482.69 |
| Aug 18 2017 |
21063 |
484.33 |
| Aug 11 2017 |
8954 |
532.62 |
| Aug 11 2017 |
18353 |
516.6 |
| Aug 11 2017 |
14891 |
482.69 |
| Aug 11 2017 |
21102 |
484.33 |
| Aug 04 2017 |
9096 |
532.62 |
| Aug 04 2017 |
18457 |
516.6 |
| Aug 04 2017 |
15023 |
482.69 |
| Aug 04 2017 |
21301 |
484.33 |
| Jul 28 2017 |
9155 |
532.62 |
| Jul 28 2017 |
18596 |
516.6 |
| Jul 28 2017 |
15068 |
482.69 |
| Jul 28 2017 |
21436 |
484.33 |
| Jul 21 2017 |
9228 |
532.62 |
| Jul 21 2017 |
18603 |
516.6 |
| Jul 21 2017 |
15148 |
482.69 |
| Jul 21 2017 |
21542 |
484.33 |
| Jul 14 2017 |
9279 |
532.62 |
| Jul 14 2017 |
18676 |
516.6 |
| Jul 14 2017 |
15231 |
482.69 |
| Jul 14 2017 |
21607 |
484.33 |
| Jul 07 2017 |
9337 |
532.62 |
| Jul 07 2017 |
17772 |
504.78 |
| Jul 07 2017 |
15288 |
482.69 |
| Jul 07 2017 |
21677 |
484.33 |
| Jun 30 2017 |
9301 |
532.62 |
| Jun 30 2017 |
17798 |
504.78 |
| Jun 30 2017 |
15375 |
482.69 |
| Jun 30 2017 |
21755 |
484.33 |
| Jun 23 2017 |
9408 |
532.62 |
| Jun 23 2017 |
18009 |
504.78 |
| Jun 23 2017 |
16466 |
482.69 |
| Jun 23 2017 |
21905 |
484.33 |
| Jun 16 2017 |
9293 |
532.62 |
| Jun 16 2017 |
17581 |
499.23 |
| Jun 16 2017 |
17987 |
498.02 |
| Jun 16 2017 |
20549 |
474.17 |
| Jun 09 2017 |
9283 |
532.62 |
| Jun 09 2017 |
17473 |
499.23 |
| Jun 09 2017 |
16477 |
481.28 |
| Jun 09 2017 |
20423 |
474.17 |
| Jun 02 2017 |
9284 |
532.62 |
| Jun 02 2017 |
17827 |
499.23 |
| Jun 02 2017 |
16501 |
481.28 |
| Jun 02 2017 |
20105 |
469.79 |
| May 26 2017 |
9192 |
532.62 |
| May 26 2017 |
17868 |
499.23 |
| May 26 2017 |
16638 |
481.28 |
| May 26 2017 |
20178 |
469.79 |
| May 19 2017 |
9543 |
532.62 |
| May 19 2017 |
18326 |
499.23 |
| May 19 2017 |
16903 |
483.52 |
| May 19 2017 |
20417 |
469.79 |
| May 12 2017 |
9670 |
532.62 |
| May 12 2017 |
18406 |
499.23 |
| May 12 2017 |
15531 |
468.7 |
| May 12 2017 |
20538 |
469.79 |
| May 05 2017 |
9875 |
532.62 |
| May 05 2017 |
18411 |
499.23 |
| May 05 2017 |
15956 |
473.04 |
| May 05 2017 |
20529 |
469.79 |
| Apr 28 2017 |
9899 |
532.62 |
| Apr 28 2017 |
18233 |
499.23 |
| Apr 28 2017 |
15708 |
473.04 |
| Apr 28 2017 |
20281 |
469.79 |
| Apr 21 2017 |
10054 |
532.62 |
| Apr 21 2017 |
18527 |
499.23 |
| Apr 21 2017 |
15955 |
473.04 |
| Apr 21 2017 |
20479 |
469.79 |
| Apr 14 2017 |
10260 |
532.62 |
| Apr 14 2017 |
18706 |
499.23 |
| Apr 14 2017 |
16016 |
473.04 |
| Apr 14 2017 |
20479 |
469.79 |
| Apr 07 2017 |
10299 |
532.62 |
| Apr 07 2017 |
18782 |
501.77 |
| Apr 07 2017 |
17696 |
488.91 |
| Apr 07 2017 |
22685 |
487.86 |
| Mar 31 2017 |
10709 |
532.62 |
| Mar 31 2017 |
18774 |
501.77 |
| Mar 31 2017 |
18054 |
488.91 |
| Mar 31 2017 |
22902 |
487.86 |
| Mar 24 2017 |
10419 |
532.62 |
| Mar 24 2017 |
18400 |
501.77 |
| Mar 24 2017 |
17857 |
488.91 |
| Mar 24 2017 |
22537 |
487.86 |
| Mar 17 2017 |
10594 |
532.62 |
| Mar 17 2017 |
18676 |
501.77 |
| Mar 17 2017 |
17952 |
488.91 |
| Mar 17 2017 |
22703 |
487.86 |
| Mar 10 2017 |
16594 |
480.04 |
| Mar 10 2017 |
19217 |
501.35 |
| Mar 10 2017 |
20896 |
473.48 |
| Mar 03 2017 |
16457 |
480.04 |
| Mar 03 2017 |
19131 |
501.35 |
| Mar 03 2017 |
20800 |
473.48 |
| Feb 24 2017 |
14258 |
457.49 |
| Feb 24 2017 |
19017 |
501.35 |
| Feb 24 2017 |
19807 |
466.15 |
| Feb 17 2017 |
14271 |
457.49 |
| Feb 17 2017 |
18764 |
501.35 |
| Feb 17 2017 |
19833 |
466.15 |
| Feb 10 2017 |
14431 |
457.49 |
| Feb 10 2017 |
18797 |
501.35 |
| Feb 10 2017 |
19924 |
466.15 |
| Feb 03 2017 |
14396 |
457.49 |
| Feb 03 2017 |
18807 |
501.35 |
| Feb 03 2017 |
19897 |
466.15 |
| Jan 27 2017 |
14382 |
457.49 |
| Jan 27 2017 |
18835 |
501.35 |
| Jan 27 2017 |
19917 |
466.15 |
| Jan 20 2017 |
14336 |
457.49 |
| Jan 20 2017 |
18814 |
501.35 |
| Jan 20 2017 |
19858 |
466.15 |
| Jan 13 2017 |
14317 |
457.49 |
| Jan 13 2017 |
18823 |
501.35 |
| Jan 13 2017 |
19844 |
466.15 |
| Jan 06 2017 |
14317 |
457.49 |
| Jan 06 2017 |
18831 |
501.35 |
| Jan 06 2017 |
19840 |
466.15 |
| Dec 30 2016 |
14317 |
457.49 |
| Dec 30 2016 |
18841 |
501.35 |
| Dec 30 2016 |
19843 |
466.15 |
| Dec 23 2016 |
14317 |
457.49 |
| Dec 23 2016 |
18841 |
501.35 |
| Dec 23 2016 |
19843 |
466.15 |
| Dec 16 2016 |
14317 |
457.49 |
| Dec 16 2016 |
18833 |
501.35 |
| Dec 16 2016 |
19842 |
466.15 |
| Dec 09 2016 |
14317 |
457.49 |
| Dec 09 2016 |
18838 |
501.35 |
| Dec 09 2016 |
19843 |
466.15 |
| Dec 02 2016 |
14317 |
457.49 |
| Dec 02 2016 |
18838 |
501.35 |
| Dec 02 2016 |
19844 |
466.15 |
| Nov 25 2016 |
14317 |
457.49 |
| Nov 25 2016 |
18834 |
501.35 |
| Nov 25 2016 |
19841 |
466.15 |
| Nov 18 2016 |
14317 |
457.49 |
| Nov 18 2016 |
18834 |
501.35 |
| Nov 18 2016 |
19841 |
466.15 |
| Nov 11 2016 |
14303 |
457.49 |
| Nov 11 2016 |
18834 |
501.35 |
| Nov 11 2016 |
19828 |
466.15 |
| Nov 04 2016 |
14303 |
457.49 |
| Nov 04 2016 |
18834 |
501.35 |
| Nov 04 2016 |
19828 |
466.15 |
| Oct 28 2016 |
14321 |
457.49 |
| Oct 28 2016 |
18835 |
501.35 |
| Oct 28 2016 |
19846 |
466.15 |
| Oct 21 2016 |
14334 |
457.49 |
| Oct 21 2016 |
18833 |
501.35 |
| Oct 21 2016 |
19867 |
466.15 |
| Oct 14 2016 |
14346 |
457.49 |
| Oct 14 2016 |
18766 |
501.35 |
| Oct 14 2016 |
19861 |
466.15 |
| Oct 07 2016 |
14351 |
457.49 |
| Oct 07 2016 |
18791 |
501.35 |
| Oct 07 2016 |
19867 |
466.15 |
| Sep 30 2016 |
14356 |
457.49 |
| Sep 30 2016 |
18849 |
501.35 |
| Sep 30 2016 |
19888 |
466.15 |
| Sep 23 2016 |
14190 |
457.49 |
| Sep 23 2016 |
18878 |
501.35 |
| Sep 23 2016 |
19734 |
466.15 |
| Sep 16 2016 |
14133 |
457.49 |
| Sep 16 2016 |
18987 |
501.35 |
| Sep 16 2016 |
19762 |
466.15 |
| Sep 09 2016 |
14250 |
457.49 |
| Sep 09 2016 |
19063 |
501.35 |
| Sep 09 2016 |
19853 |
466.15 |
| Sep 02 2016 |
14289 |
457.49 |
| Sep 02 2016 |
19250 |
501.35 |
| Sep 02 2016 |
20008 |
466.15 |
| Aug 26 2016 |
14059 |
457.49 |
| Aug 26 2016 |
19311 |
501.35 |
| Aug 26 2016 |
19797 |
466.15 |
| Aug 19 2016 |
14079 |
457.49 |
| Aug 19 2016 |
19357 |
501.35 |
| Aug 19 2016 |
19816 |
466.15 |
| Aug 12 2016 |
15510 |
471.02 |
| Aug 12 2016 |
19619 |
501.35 |
| Aug 12 2016 |
21598 |
466.15 |
| Aug 05 2016 |
15562 |
471.02 |
| Aug 05 2016 |
19510 |
501.35 |
| Aug 05 2016 |
21730 |
466.15 |
| Jul 29 2016 |
15418 |
471.02 |
| Jul 29 2016 |
19558 |
501.35 |
| Jul 29 2016 |
21920 |
466.15 |
| Jul 22 2016 |
16192 |
477.27 |
| Jul 22 2016 |
19787 |
501.35 |
| Jul 22 2016 |
22143 |
466.15 |
| Jun 22 2016 |
17409 |
487.15 |
| Jun 22 2016 |
18184 |
480.48 |
| Jun 22 2016 |
23402 |
467.63 |
| Jun 15 2016 |
17636 |
487.15 |
| Jun 15 2016 |
14675 |
445.62 |
| Jun 15 2016 |
23891 |
469.53 |
| Jun 08 2016 |
17722 |
487.15 |
| Jun 08 2016 |
17624 |
473.23 |
| Jun 08 2016 |
22881 |
462.04 |
| Jun 01 2016 |
17795 |
487.15 |
| Jun 01 2016 |
17712 |
473.23 |
| Jun 01 2016 |
23183 |
462.04 |
| May 25 2016 |
17752 |
487.15 |
| May 25 2016 |
15004 |
447.66 |
| May 25 2016 |
21143 |
449.83 |
| May 18 2016 |
17846 |
487.15 |
| May 18 2016 |
15128 |
447.66 |
| May 18 2016 |
21327 |
449.83 |
| May 11 2016 |
17900 |
487.15 |
| May 11 2016 |
16754 |
463.73 |
| May 11 2016 |
20672 |
445.36 |
| May 04 2016 |
17833 |
487.15 |
| May 04 2016 |
16655 |
463.73 |
| May 04 2016 |
21141 |
449.08 |
| Apr 27 2016 |
18079 |
487.15 |
| Apr 27 2016 |
16978 |
463.73 |
| Apr 27 2016 |
21465 |
449.08 |
| Apr 20 2016 |
17945 |
487.15 |
| Apr 20 2016 |
16994 |
463.73 |
| Apr 20 2016 |
21462 |
449.08 |
| Apr 13 2016 |
18343 |
487.15 |
| Apr 13 2016 |
16854 |
463.73 |
| Apr 13 2016 |
22174 |
453.84 |
| Apr 06 2016 |
19723 |
496.58 |
| Apr 06 2016 |
16907 |
463.73 |
| Apr 06 2016 |
22421 |
453.84 |
| Mar 30 2016 |
19528 |
496.58 |
| Mar 30 2016 |
16799 |
463.73 |
| Mar 30 2016 |
22248 |
453.84 |
| Mar 23 2016 |
18410 |
482.72 |
| Mar 23 2016 |
16781 |
463.73 |
| Mar 23 2016 |
22383 |
453.84 |
| Mar 16 2016 |
18594 |
482.72 |
| Mar 16 2016 |
16729 |
463.73 |
| Mar 16 2016 |
22378 |
453.84 |
| Mar 09 2016 |
18705 |
482.72 |
| Mar 09 2016 |
16645 |
463.73 |
| Mar 09 2016 |
22433 |
453.84 |
| Mar 02 2016 |
18077 |
479.38 |
| Mar 02 2016 |
16608 |
463.73 |
| Mar 02 2016 |
22284 |
453.84 |
| Feb 24 2016 |
18035 |
479.38 |
| Feb 24 2016 |
16528 |
463.73 |
| Feb 24 2016 |
22192 |
453.84 |
| Feb 17 2016 |
18267 |
479.38 |
| Feb 17 2016 |
16586 |
463.73 |
| Feb 17 2016 |
22414 |
453.84 |
| Feb 10 2016 |
18155 |
479.38 |
| Feb 10 2016 |
16584 |
463.73 |
| Feb 10 2016 |
22387 |
453.84 |
| Feb 03 2016 |
18127 |
479.38 |
| Feb 03 2016 |
16564 |
463.73 |
| Feb 03 2016 |
22368 |
453.84 |
| Jan 27 2016 |
18189 |
479.38 |
| Jan 27 2016 |
16511 |
463.73 |
| Jan 27 2016 |
22385 |
453.84 |
| Jan 20 2016 |
18184 |
479.38 |
| Jan 20 2016 |
16558 |
463.73 |
| Jan 20 2016 |
22403 |
453.84 |
| Jan 13 2016 |
18202 |
479.38 |
| Jan 13 2016 |
16590 |
463.73 |
| Jan 13 2016 |
22439 |
453.84 |
| Jan 06 2016 |
18202 |
479.38 |
| Jan 06 2016 |
16605 |
463.73 |
| Jan 06 2016 |
22448 |
453.84 |
| Dec 30 2015 |
18202 |
479.38 |
| Dec 30 2015 |
16597 |
463.73 |
| Dec 30 2015 |
22441 |
453.84 |
| Dec 23 2015 |
18199 |
479.38 |
| Dec 23 2015 |
16596 |
463.73 |
| Dec 23 2015 |
22443 |
453.84 |
| Dec 16 2015 |
18199 |
479.38 |
| Dec 16 2015 |
16596 |
463.73 |
| Dec 16 2015 |
22443 |
453.84 |
| Dec 09 2015 |
18200 |
479.38 |
| Dec 09 2015 |
16603 |
463.73 |
| Dec 09 2015 |
22446 |
453.84 |
| Dec 02 2015 |
18202 |
479.38 |
| Dec 02 2015 |
16604 |
463.73 |
| Dec 02 2015 |
22447 |
453.84 |
| Nov 25 2015 |
18202 |
479.38 |
| Nov 25 2015 |
16604 |
463.73 |
| Nov 25 2015 |
22448 |
453.84 |
| Nov 18 2015 |
18202 |
479.38 |
| Nov 18 2015 |
16604 |
463.73 |
| Nov 18 2015 |
22447 |
453.84 |
| Nov 11 2015 |
18175 |
479.38 |
| Nov 11 2015 |
16604 |
463.73 |
| Nov 11 2015 |
22428 |
453.84 |
| Nov 04 2015 |
18175 |
479.38 |
| Nov 04 2015 |
16604 |
463.73 |
| Nov 04 2015 |
22428 |
453.84 |
| Oct 28 2015 |
18177 |
479.38 |
| Oct 28 2015 |
16575 |
463.73 |
| Oct 28 2015 |
22393 |
453.84 |
| Oct 21 2015 |
18115 |
479.38 |
| Oct 21 2015 |
16593 |
463.73 |
| Oct 21 2015 |
22369 |
453.84 |
| Oct 14 2015 |
18109 |
479.38 |
| Oct 14 2015 |
16606 |
463.73 |
| Oct 14 2015 |
22371 |
453.84 |
| Oct 07 2015 |
18141 |
479.38 |
| Oct 07 2015 |
16560 |
463.73 |
| Oct 07 2015 |
22368 |
453.84 |
| Sep 30 2015 |
18154 |
479.38 |
| Sep 30 2015 |
16556 |
463.73 |
| Sep 30 2015 |
22384 |
453.84 |
| Sep 23 2015 |
18264 |
479.38 |
| Sep 23 2015 |
16539 |
463.73 |
| Sep 23 2015 |
22438 |
453.84 |
| Sep 16 2015 |
18083 |
479.38 |
| Sep 16 2015 |
16514 |
463.73 |
| Sep 16 2015 |
22310 |
453.84 |
| Sep 09 2015 |
18036 |
479.38 |
| Sep 09 2015 |
16486 |
463.73 |
| Sep 09 2015 |
22269 |
453.84 |
| Sep 02 2015 |
18119 |
479.38 |
| Sep 02 2015 |
16328 |
463.73 |
| Sep 02 2015 |
22200 |
453.84 |
| Aug 26 2015 |
18285 |
479.38 |
| Aug 26 2015 |
16554 |
463.73 |
| Aug 26 2015 |
22387 |
453.84 |
| Aug 19 2015 |
18527 |
479.38 |
| Aug 19 2015 |
16609 |
463.73 |
| Aug 19 2015 |
22612 |
453.84 |
| Aug 12 2015 |
18401 |
478.09 |
| Aug 12 2015 |
16709 |
463.73 |
| Aug 12 2015 |
21416 |
445.16 |
| Aug 05 2015 |
18499 |
478.09 |
| Aug 05 2015 |
16650 |
463.73 |
| Aug 05 2015 |
21393 |
445.16 |
| Jul 29 2015 |
18516 |
478.09 |
| Jul 29 2015 |
16812 |
463.73 |
| Jul 29 2015 |
21601 |
445.16 |
| Jul 22 2015 |
18130 |
474.2 |
| Jul 22 2015 |
16762 |
463.73 |
| Jul 22 2015 |
20914 |
440.41 |
| Jul 15 2015 |
18435 |
474.2 |
| Jul 15 2015 |
16851 |
463.73 |
| Jul 15 2015 |
21071 |
440.41 |
| Jul 08 2015 |
18540 |
474.2 |
| Jul 08 2015 |
16906 |
463.73 |
| Jul 08 2015 |
21228 |
440.41 |
| Jul 01 2015 |
18652 |
474.2 |
| Jul 01 2015 |
16998 |
463.73 |
| Jul 01 2015 |
21339 |
440.41 |
| Jun 24 2015 |
18677 |
474.2 |
| Jun 24 2015 |
17535 |
468.39 |
| Jun 24 2015 |
21415 |
440.41 |
| Jun 17 2015 |
18579 |
474.2 |
| Jun 17 2015 |
17552 |
468.39 |
| Jun 17 2015 |
21430 |
440.41 |
| Jun 10 2015 |
18757 |
474.2 |
| Jun 10 2015 |
19710 |
491.35 |
| Jun 10 2015 |
23074 |
450.34 |
| Jun 03 2015 |
18954 |
474.2 |
| Jun 03 2015 |
19699 |
491.35 |
| Jun 03 2015 |
23209 |
450.34 |
| May 27 2015 |
18776 |
474.2 |
| May 27 2015 |
26525 |
474.2 |
| May 20 2015 |
18827 |
474.2 |
| May 20 2015 |
26524 |
474.2 |
| May 13 2015 |
19036 |
474.2 |
| May 13 2015 |
26626 |
474.2 |
| May 06 2015 |
18850 |
474.2 |
| May 06 2015 |
26206 |
474.2 |
| Apr 29 2015 |
19096 |
474.2 |
| Apr 29 2015 |
26443 |
474.2 |
| Apr 22 2015 |
19188 |
474.2 |
| Apr 22 2015 |
26569 |
474.2 |
| Apr 15 2015 |
16576 |
453.58 |
| Apr 15 2015 |
23310 |
453.58 |
| Apr 08 2015 |
16622 |
453.58 |
| Apr 08 2015 |
23412 |
453.58 |
| Apr 01 2015 |
16749 |
453.58 |
| Apr 01 2015 |
23816 |
453.58 |
| Mar 25 2015 |
17617 |
466 |
| Mar 25 2015 |
24906 |
466 |
