| Apr 19 2024 |
1409 |
326.85 |
| Apr 19 2024 |
2462 |
301.1 |
| Apr 19 2024 |
3319 |
299.42 |
| Apr 17 2024 |
1421 |
326.85 |
| Apr 17 2024 |
2442 |
301.1 |
| Apr 17 2024 |
3306 |
299.42 |
| Apr 10 2024 |
1442 |
326.85 |
| Apr 10 2024 |
2443 |
301.1 |
| Apr 10 2024 |
3310 |
299.42 |
| Apr 03 2024 |
2438 |
301.1 |
| Apr 03 2024 |
3414 |
301.1 |
| Mar 27 2024 |
2448 |
301.1 |
| Mar 27 2024 |
3430 |
301.1 |
| Mar 21 2024 |
2452 |
301.1 |
| Mar 21 2024 |
3425 |
301.1 |
| Mar 14 2024 |
2428 |
301.1 |
| Mar 14 2024 |
3385 |
301.1 |
| Mar 07 2024 |
2444 |
301.1 |
| Mar 07 2024 |
3388 |
301.1 |
| Feb 29 2024 |
2445 |
301.1 |
| Feb 29 2024 |
3408 |
301.1 |
| Feb 22 2024 |
2445 |
301.1 |
| Feb 22 2024 |
3431 |
301.1 |
| Feb 15 2024 |
2459 |
301.1 |
| Feb 15 2024 |
3412 |
301.1 |
| Feb 08 2024 |
2453 |
301.1 |
| Feb 08 2024 |
3389 |
301.1 |
| Feb 01 2024 |
2491 |
301.1 |
| Feb 01 2024 |
3322 |
301.1 |
| Jan 25 2024 |
2490 |
301.1 |
| Jan 25 2024 |
3315 |
301.1 |
| Jan 18 2024 |
2479 |
301.1 |
| Jan 18 2024 |
3311 |
301.1 |
| Jan 11 2024 |
2478 |
301.1 |
| Jan 11 2024 |
3312 |
301.1 |
| Jan 04 2024 |
2478 |
301.1 |
| Jan 04 2024 |
3313 |
301.1 |
| Dec 28 2023 |
2478 |
301.1 |
| Dec 28 2023 |
3313 |
301.1 |
| Dec 21 2023 |
2478 |
301.1 |
| Dec 21 2023 |
3313 |
301.1 |
| Dec 14 2023 |
2479 |
301.1 |
| Dec 14 2023 |
3312 |
301.1 |
| Dec 07 2023 |
2479 |
301.1 |
| Dec 07 2023 |
3312 |
301.1 |
| Nov 30 2023 |
2478 |
301.1 |
| Nov 30 2023 |
3314 |
301.1 |
| Nov 23 2023 |
2478 |
301.1 |
| Nov 23 2023 |
3312 |
301.1 |
| Nov 16 2023 |
2478 |
301.1 |
| Nov 16 2023 |
3309 |
301.1 |
| Nov 09 2023 |
2477 |
301.1 |
| Nov 09 2023 |
3307 |
301.1 |
| Nov 02 2023 |
2477 |
301.1 |
| Nov 02 2023 |
3307 |
301.1 |
| Oct 26 2023 |
2488 |
301.1 |
| Oct 26 2023 |
3311 |
301.1 |
| Oct 19 2023 |
2488 |
301.1 |
| Oct 19 2023 |
3279 |
301.1 |
| Oct 12 2023 |
2489 |
301.1 |
| Oct 12 2023 |
3279 |
301.1 |
| Oct 05 2023 |
2489 |
301.1 |
| Oct 05 2023 |
3213 |
301.1 |
| Sep 28 2023 |
2489 |
301.1 |
| Sep 28 2023 |
3239 |
301.1 |
| Sep 21 2023 |
2481 |
301.1 |
| Sep 21 2023 |
3238 |
301.1 |
| Sep 14 2023 |
2489 |
301.1 |
| Sep 14 2023 |
3241 |
301.1 |
| Sep 07 2023 |
2043 |
286.19 |
| Sep 07 2023 |
2636 |
286.19 |
| Aug 31 2023 |
2075 |
286.19 |
| Aug 31 2023 |
2659 |
286.19 |
| Aug 24 2023 |
2077 |
286.19 |
| Aug 24 2023 |
2657 |
286.19 |
| Aug 17 2023 |
2101 |
286.19 |
| Aug 17 2023 |
2684 |
286.19 |
| Aug 10 2023 |
2108 |
286.19 |
| Aug 10 2023 |
2685 |
286.19 |
| Aug 03 2023 |
2102 |
286.19 |
| Aug 03 2023 |
2688 |
286.19 |
| Jul 27 2023 |
2119 |
286.19 |
| Jul 27 2023 |
2688 |
286.19 |
| Jul 20 2023 |
2151 |
286.19 |
| Jul 20 2023 |
2669 |
286.19 |
| Jul 13 2023 |
2168 |
286.19 |
| Jul 13 2023 |
2697 |
286.19 |
| Jul 06 2023 |
2192 |
286.19 |
| Jul 06 2023 |
2717 |
286.19 |
| Jun 29 2023 |
2181 |
286.19 |
| Jun 29 2023 |
2703 |
286.19 |
| Jun 22 2023 |
2215 |
286.19 |
| Jun 22 2023 |
2722 |
286.19 |
| Jun 15 2023 |
2224 |
286.19 |
| Jun 15 2023 |
2756 |
286.19 |
| Jun 08 2023 |
2246 |
286.19 |
| Jun 08 2023 |
2786 |
286.19 |
| Jun 01 2023 |
2222 |
286.19 |
| Jun 01 2023 |
2781 |
286.19 |
| May 25 2023 |
2220 |
286.19 |
| May 25 2023 |
2784 |
286.19 |
| May 18 2023 |
8043 |
476.32 |
| May 18 2023 |
2220 |
286.19 |
| May 18 2023 |
2787 |
286.19 |
| May 11 2023 |
8087 |
476.32 |
| May 11 2023 |
2205 |
286.19 |
| May 11 2023 |
2757 |
286.19 |
| May 04 2023 |
6614 |
447.62 |
| May 04 2023 |
2181 |
286.19 |
| May 04 2023 |
2712 |
286.19 |
| Apr 27 2023 |
6472 |
447.62 |
| Apr 27 2023 |
2182 |
286.19 |
| Apr 27 2023 |
2697 |
286.19 |
| Apr 20 2023 |
4847 |
417.34 |
| Apr 20 2023 |
2173 |
286.19 |
| Apr 20 2023 |
2714 |
286.19 |
| Apr 13 2023 |
4506 |
407.87 |
| Apr 13 2023 |
2164 |
286.19 |
| Apr 13 2023 |
2704 |
286.19 |
| Apr 06 2023 |
4442 |
407.87 |
| Apr 06 2023 |
2164 |
286.19 |
| Apr 06 2023 |
2712 |
286.19 |
| Mar 30 2023 |
4391 |
407.87 |
| Mar 30 2023 |
2155 |
286.19 |
| Mar 30 2023 |
2704 |
286.19 |
| Mar 23 2023 |
4348 |
407.87 |
| Mar 23 2023 |
2142 |
286.19 |
| Mar 23 2023 |
2694 |
286.19 |
| Mar 16 2023 |
4310 |
407.87 |
| Mar 16 2023 |
2130 |
286.19 |
| Mar 16 2023 |
2687 |
286.19 |
| Mar 09 2023 |
4167 |
407.87 |
| Mar 09 2023 |
2120 |
286.19 |
| Mar 09 2023 |
2666 |
286.19 |
| Mar 02 2023 |
4134 |
407.87 |
| Mar 02 2023 |
2108 |
286.19 |
| Mar 02 2023 |
2664 |
286.19 |
| Feb 23 2023 |
4148 |
407.87 |
| Feb 23 2023 |
2103 |
286.19 |
| Feb 23 2023 |
2659 |
286.19 |
| Feb 16 2023 |
4064 |
407.87 |
| Feb 16 2023 |
2086 |
286.19 |
| Feb 16 2023 |
2639 |
286.19 |
| Feb 09 2023 |
4064 |
407.87 |
| Feb 09 2023 |
2080 |
286.19 |
| Feb 09 2023 |
2638 |
286.19 |
| Feb 02 2023 |
4072 |
407.87 |
| Feb 02 2023 |
2065 |
286.19 |
| Feb 02 2023 |
2619 |
286.19 |
| Jan 26 2023 |
4071 |
407.87 |
| Jan 26 2023 |
2060 |
286.19 |
| Jan 26 2023 |
2615 |
286.19 |
| Jan 19 2023 |
4071 |
407.87 |
| Jan 19 2023 |
2046 |
286.19 |
| Jan 19 2023 |
2600 |
286.19 |
| Jan 12 2023 |
4071 |
407.87 |
| Jan 12 2023 |
2045 |
286.19 |
| Jan 12 2023 |
2600 |
286.19 |
| Jan 05 2023 |
4071 |
407.87 |
| Jan 05 2023 |
2045 |
286.19 |
| Jan 05 2023 |
2600 |
286.19 |
| Dec 29 2022 |
4071 |
407.87 |
| Dec 29 2022 |
2044 |
286.19 |
| Dec 29 2022 |
2599 |
286.19 |
| Dec 22 2022 |
4071 |
407.87 |
| Dec 22 2022 |
2044 |
286.19 |
| Dec 22 2022 |
2599 |
286.19 |
| Dec 15 2022 |
4060 |
407.87 |
| Dec 15 2022 |
2043 |
286.19 |
| Dec 15 2022 |
2606 |
286.19 |
| Dec 08 2022 |
4060 |
407.87 |
| Dec 08 2022 |
2038 |
286.19 |
| Dec 08 2022 |
2602 |
286.19 |
| Dec 01 2022 |
4060 |
407.87 |
| Dec 01 2022 |
2038 |
286.19 |
| Dec 01 2022 |
2602 |
286.19 |
| Nov 24 2022 |
4060 |
407.87 |
| Nov 24 2022 |
2038 |
286.19 |
| Nov 24 2022 |
2602 |
286.19 |
| Nov 17 2022 |
4045 |
407.87 |
| Nov 17 2022 |
2038 |
286.19 |
| Nov 17 2022 |
2602 |
286.19 |
| Nov 10 2022 |
4046 |
407.87 |
| Nov 10 2022 |
2038 |
286.19 |
| Nov 10 2022 |
2603 |
286.19 |
| Nov 03 2022 |
4044 |
407.87 |
| Nov 03 2022 |
2032 |
286.19 |
| Nov 03 2022 |
2596 |
286.19 |
| Oct 27 2022 |
4044 |
407.87 |
| Oct 27 2022 |
2031 |
286.19 |
| Oct 27 2022 |
2593 |
286.19 |
| Oct 20 2022 |
4049 |
407.87 |
| Oct 20 2022 |
2031 |
286.19 |
| Oct 20 2022 |
2594 |
286.19 |
| Oct 13 2022 |
4041 |
407.87 |
| Oct 13 2022 |
2031 |
286.19 |
| Oct 13 2022 |
2595 |
286.19 |
| Oct 06 2022 |
4043 |
407.87 |
| Oct 06 2022 |
2032 |
286.19 |
| Oct 06 2022 |
2595 |
286.19 |
| Sep 29 2022 |
4035 |
407.87 |
| Sep 29 2022 |
2034 |
286.19 |
| Sep 29 2022 |
2596 |
286.19 |
| Sep 22 2022 |
4020 |
407.87 |
| Sep 22 2022 |
2031 |
286.19 |
| Sep 22 2022 |
2598 |
286.19 |
| Sep 15 2022 |
4011 |
407.87 |
| Sep 15 2022 |
2027 |
286.19 |
| Sep 15 2022 |
2597 |
286.19 |
| Sep 08 2022 |
4018 |
407.87 |
| Sep 08 2022 |
2024 |
286.19 |
| Sep 08 2022 |
2599 |
286.19 |
| Sep 01 2022 |
3983 |
407.87 |
| Sep 01 2022 |
2568 |
309.11 |
| Sep 01 2022 |
3375 |
309.11 |
| Aug 25 2022 |
3946 |
407.87 |
| Aug 25 2022 |
2552 |
309.11 |
| Aug 25 2022 |
3353 |
309.11 |
| Aug 18 2022 |
3888 |
407.87 |
| Aug 18 2022 |
2549 |
309.11 |
| Aug 18 2022 |
3335 |
309.11 |
| Aug 11 2022 |
3875 |
407.87 |
| Aug 11 2022 |
1786 |
276.79 |
| Aug 11 2022 |
2271 |
276.79 |
| Aug 04 2022 |
3851 |
407.87 |
| Aug 04 2022 |
1324 |
253.68 |
| Aug 04 2022 |
1687 |
253.68 |
| Jul 28 2022 |
3814 |
407.87 |
| Jul 28 2022 |
1311 |
253.68 |
| Jul 28 2022 |
1672 |
253.68 |
| Jul 21 2022 |
3791 |
407.87 |
| Jul 21 2022 |
1297 |
253.68 |
| Jul 21 2022 |
1658 |
253.68 |
| Jul 14 2022 |
3780 |
407.87 |
| Jul 14 2022 |
1300 |
253.68 |
| Jul 14 2022 |
1662 |
253.68 |
| Jul 07 2022 |
3721 |
407.87 |
| Jul 07 2022 |
1289 |
253.68 |
| Jul 07 2022 |
1655 |
253.68 |
| Jun 30 2022 |
3682 |
407.87 |
| Jun 30 2022 |
1288 |
253.68 |
| Jun 30 2022 |
1658 |
253.68 |
| Jun 23 2022 |
3672 |
407.87 |
| Jun 23 2022 |
1283 |
253.68 |
| Jun 23 2022 |
1661 |
253.68 |
| Jun 16 2022 |
3619 |
407.87 |
| Jun 16 2022 |
1260 |
253.68 |
| Jun 16 2022 |
1651 |
253.68 |
| Jun 09 2022 |
3565 |
407.87 |
| Jun 09 2022 |
1260 |
253.68 |
| Jun 09 2022 |
1630 |
253.68 |
| Jun 02 2022 |
3484 |
407.87 |
| Jun 02 2022 |
1225 |
253.68 |
| Jun 02 2022 |
1604 |
253.68 |
| May 26 2022 |
3428 |
407.87 |
| May 26 2022 |
1217 |
253.68 |
| May 26 2022 |
1564 |
253.68 |
| May 19 2022 |
3279 |
407.87 |
| May 19 2022 |
1195 |
253.68 |
| May 19 2022 |
1555 |
253.68 |
| May 12 2022 |
3263 |
407.87 |
| May 12 2022 |
1197 |
253.68 |
| May 12 2022 |
1552 |
253.68 |
| May 05 2022 |
3164 |
407.87 |
| May 05 2022 |
1166 |
253.68 |
| May 05 2022 |
1523 |
253.68 |
| Apr 28 2022 |
3046 |
407.87 |
| Apr 28 2022 |
1000 |
241.6 |
| Apr 28 2022 |
1313 |
241.6 |
| Apr 21 2022 |
2842 |
407.87 |
| Apr 21 2022 |
967 |
241.6 |
| Apr 21 2022 |
1277 |
241.6 |
| Apr 14 2022 |
2702 |
407.87 |
| Apr 14 2022 |
961 |
241.6 |
| Apr 14 2022 |
1270 |
241.6 |
| Apr 07 2022 |
2594 |
407.87 |
| Apr 07 2022 |
948 |
241.6 |
| Apr 07 2022 |
1282 |
241.6 |
| Mar 31 2022 |
2578 |
407.87 |
| Mar 31 2022 |
947 |
241.6 |
| Mar 31 2022 |
1281 |
241.6 |
| Mar 24 2022 |
2408 |
407.87 |
| Mar 24 2022 |
940 |
241.6 |
| Mar 24 2022 |
1277 |
241.6 |
| Mar 17 2022 |
2404 |
407.87 |
| Mar 17 2022 |
937 |
241.6 |
| Mar 17 2022 |
1274 |
241.6 |
| Mar 10 2022 |
2263 |
407.87 |
| Mar 10 2022 |
928 |
241.6 |
| Mar 10 2022 |
1252 |
241.6 |
| Mar 03 2022 |
2308 |
407.87 |
| Mar 03 2022 |
926 |
241.6 |
| Mar 03 2022 |
1246 |
241.6 |
| Feb 24 2022 |
2234 |
407.87 |
| Feb 24 2022 |
913 |
241.6 |
| Feb 24 2022 |
1208 |
241.6 |
| Feb 17 2022 |
2098 |
407.87 |
| Feb 17 2022 |
854 |
241.6 |
| Feb 17 2022 |
1149 |
241.6 |
| Feb 10 2022 |
2146 |
407.87 |
| Feb 10 2022 |
854 |
241.6 |
| Feb 10 2022 |
1150 |
241.6 |
| Feb 03 2022 |
2170 |
407.87 |
| Feb 03 2022 |
849 |
241.6 |
| Feb 03 2022 |
1149 |
241.6 |
| Jan 27 2022 |
2200 |
407.87 |
| Jan 27 2022 |
849 |
241.6 |
| Jan 27 2022 |
1148 |
241.6 |
| Jan 20 2022 |
2227 |
407.87 |
| Jan 20 2022 |
848 |
241.6 |
| Jan 20 2022 |
1149 |
241.6 |
| Jan 13 2022 |
2227 |
407.87 |
| Jan 13 2022 |
847 |
241.6 |
| Jan 13 2022 |
1149 |
241.6 |
| Jan 06 2022 |
2227 |
407.87 |
| Jan 06 2022 |
847 |
241.6 |
| Jan 06 2022 |
1149 |
241.6 |
| Dec 30 2021 |
2227 |
407.87 |
| Dec 30 2021 |
847 |
241.6 |
| Dec 30 2021 |
1149 |
241.6 |
| Dec 23 2021 |
2227 |
407.87 |
| Dec 23 2021 |
847 |
241.6 |
| Dec 23 2021 |
1149 |
241.6 |
| Dec 16 2021 |
2227 |
407.87 |
| Dec 16 2021 |
847 |
241.6 |
| Dec 16 2021 |
1149 |
241.6 |
| Dec 09 2021 |
2227 |
407.87 |
| Dec 09 2021 |
847 |
241.6 |
| Dec 09 2021 |
1149 |
241.6 |
| Dec 02 2021 |
2227 |
407.87 |
| Dec 02 2021 |
847 |
241.6 |
| Dec 02 2021 |
1149 |
241.6 |
| Nov 25 2021 |
2227 |
407.87 |
| Nov 25 2021 |
847 |
241.6 |
| Nov 25 2021 |
1149 |
241.6 |
| Nov 18 2021 |
2227 |
407.87 |
| Nov 18 2021 |
847 |
241.6 |
| Nov 18 2021 |
1149 |
241.6 |
| Nov 11 2021 |
2227 |
407.87 |
| Nov 11 2021 |
847 |
241.6 |
| Nov 11 2021 |
1149 |
241.6 |
| Nov 04 2021 |
2253 |
407.87 |
| Nov 04 2021 |
847 |
241.6 |
| Nov 04 2021 |
1154 |
241.6 |
| Oct 28 2021 |
2253 |
407.87 |
| Oct 28 2021 |
847 |
241.6 |
| Oct 28 2021 |
1154 |
241.6 |
| Oct 21 2021 |
2253 |
407.87 |
| Oct 21 2021 |
847 |
241.6 |
| Oct 21 2021 |
1154 |
241.6 |
| Oct 14 2021 |
2264 |
407.87 |
| Oct 14 2021 |
847 |
241.6 |
| Oct 14 2021 |
1154 |
241.6 |
| Oct 07 2021 |
2265 |
407.87 |
| Oct 07 2021 |
847 |
241.6 |
| Oct 07 2021 |
1154 |
241.6 |
| Sep 30 2021 |
2229 |
407.87 |
| Sep 30 2021 |
832 |
241.6 |
| Sep 30 2021 |
1133 |
241.6 |
| Sep 23 2021 |
2205 |
407.87 |
| Sep 23 2021 |
1047 |
266.04 |
| Sep 23 2021 |
1437 |
266.04 |
| Sep 16 2021 |
2129 |
407.87 |
| Sep 16 2021 |
1029 |
266.04 |
| Sep 16 2021 |
1368 |
266.04 |
| Sep 09 2021 |
2151 |
407.87 |
| Sep 09 2021 |
1023 |
266.04 |
| Sep 09 2021 |
1360 |
266.04 |
| Sep 02 2021 |
2151 |
407.87 |
| Sep 02 2021 |
1882 |
336.5 |
| Sep 02 2021 |
2846 |
345.75 |
| Aug 26 2021 |
2102 |
407.87 |
| Aug 26 2021 |
1863 |
336.5 |
| Aug 26 2021 |
2823 |
345.75 |
| Aug 19 2021 |
2113 |
407.87 |
| Aug 19 2021 |
1687 |
336.5 |
| Aug 19 2021 |
2694 |
345.75 |
| Aug 12 2021 |
2108 |
407.87 |
| Aug 12 2021 |
1656 |
336.5 |
| Aug 12 2021 |
2646 |
345.75 |
| Aug 05 2021 |
2059 |
407.87 |
| Aug 05 2021 |
1600 |
336.5 |
| Aug 05 2021 |
2545 |
345.75 |
| Jul 29 2021 |
2050 |
407.87 |
| Jul 29 2021 |
1557 |
336.5 |
| Jul 29 2021 |
2484 |
345.75 |
| Jul 22 2021 |
1982 |
407.87 |
| Jul 22 2021 |
1396 |
336.5 |
| Jul 22 2021 |
2297 |
345.75 |
| Jul 15 2021 |
2039 |
407.87 |
| Jul 15 2021 |
1347 |
336.5 |
| Jul 15 2021 |
2236 |
345.75 |
| Jul 08 2021 |
2045 |
407.87 |
| Jul 08 2021 |
1330 |
336.5 |
| Jul 08 2021 |
2205 |
345.75 |
| Jul 01 2021 |
2078 |
407.87 |
| Jul 01 2021 |
1275 |
336.5 |
| Jul 01 2021 |
2175 |
345.75 |
| Jun 24 2021 |
2043 |
407.87 |
| Jun 24 2021 |
1232 |
336.5 |
| Jun 24 2021 |
2097 |
345.75 |
| Jun 17 2021 |
2006 |
407.87 |
| Jun 17 2021 |
1073 |
336.5 |
| Jun 17 2021 |
1915 |
345.75 |
| Jun 10 2021 |
1968 |
407.87 |
| Jun 10 2021 |
913 |
336.5 |
| Jun 10 2021 |
1721 |
345.75 |
| Jun 03 2021 |
1642 |
345.75 |
| May 27 2021 |
1759 |
407.87 |
| May 27 2021 |
1636 |
384.05 |
| May 27 2021 |
2914 |
345.75 |
| May 07 2021 |
6727 |
399.97 |
| Apr 30 2021 |
748 |
356.76 |
| Apr 30 2021 |
2298 |
435.9 |
| Apr 30 2021 |
2357 |
396.33 |
| Apr 23 2021 |
2180 |
435.9 |
| Apr 23 2021 |
3227 |
435.9 |
| Apr 16 2021 |
2026 |
435.9 |
| Apr 16 2021 |
2891 |
435.9 |
| Apr 09 2021 |
1588 |
435.9 |
| Apr 09 2021 |
2369 |
435.9 |
| Apr 02 2021 |
1584 |
435.9 |
| Apr 02 2021 |
2344 |
435.9 |
| Mar 26 2021 |
1412 |
435.9 |
| Mar 26 2021 |
2154 |
435.9 |
| Mar 19 2021 |
1218 |
435.9 |
| Mar 19 2021 |
1951 |
435.9 |
| Mar 12 2021 |
1111 |
435.9 |
| Mar 12 2021 |
1789 |
435.9 |
| Mar 05 2021 |
1277 |
492.24 |
| Mar 05 2021 |
1648 |
435.9 |
| Mar 05 2021 |
2680 |
435.9 |
| Feb 26 2021 |
1497 |
492.24 |
| Feb 26 2021 |
1988 |
435.9 |
| Feb 26 2021 |
3084 |
435.9 |
| Feb 19 2021 |
1517 |
492.24 |
| Feb 19 2021 |
2097 |
435.9 |
| Feb 19 2021 |
3457 |
435.9 |
| Feb 12 2021 |
1823 |
492.24 |
| Feb 12 2021 |
2289 |
435.9 |
| Feb 12 2021 |
3709 |
435.9 |
| Feb 05 2021 |
1982 |
492.24 |
| Feb 05 2021 |
2446 |
435.9 |
| Feb 05 2021 |
3899 |
435.9 |
| Jan 29 2021 |
1999 |
492.24 |
| Jan 29 2021 |
2492 |
435.9 |
| Jan 29 2021 |
3994 |
435.9 |
| Jan 22 2021 |
2009 |
492.24 |
| Jan 22 2021 |
2536 |
435.9 |
| Jan 22 2021 |
4070 |
435.9 |
| Jan 15 2021 |
2009 |
492.24 |
| Jan 15 2021 |
2598 |
435.9 |
| Jan 15 2021 |
4138 |
435.9 |
| Jan 08 2021 |
2009 |
492.24 |
| Jan 08 2021 |
2598 |
435.9 |
| Jan 08 2021 |
4126 |
435.9 |
| Jan 01 2021 |
2009 |
492.24 |
| Jan 01 2021 |
2583 |
435.9 |
| Jan 01 2021 |
4094 |
435.9 |
| Dec 25 2020 |
2009 |
492.24 |
| Dec 25 2020 |
2583 |
435.9 |
| Dec 25 2020 |
4094 |
435.9 |
| Dec 18 2020 |
1960 |
492.24 |
| Dec 18 2020 |
2583 |
435.9 |
| Dec 18 2020 |
4094 |
435.9 |
| Dec 11 2020 |
1960 |
492.24 |
| Dec 11 2020 |
2583 |
435.9 |
| Dec 11 2020 |
4085 |
435.9 |
| Dec 04 2020 |
1960 |
492.24 |
| Dec 04 2020 |
2553 |
435.9 |
| Dec 04 2020 |
4057 |
435.9 |
| Nov 27 2020 |
1960 |
492.24 |
| Nov 27 2020 |
2553 |
435.9 |
| Nov 27 2020 |
4057 |
435.9 |
| Nov 20 2020 |
1960 |
492.24 |
| Nov 20 2020 |
2553 |
435.9 |
| Nov 20 2020 |
4057 |
435.9 |
| Nov 13 2020 |
1960 |
492.24 |
| Nov 13 2020 |
2553 |
435.9 |
| Nov 13 2020 |
4057 |
435.9 |
| Nov 06 2020 |
1960 |
492.24 |
| Nov 06 2020 |
2553 |
435.9 |
| Nov 06 2020 |
4116 |
435.9 |
| Oct 30 2020 |
1940 |
492.24 |
| Oct 30 2020 |
2549 |
435.9 |
| Oct 30 2020 |
4064 |
435.9 |
| Oct 23 2020 |
1930 |
492.24 |
| Oct 23 2020 |
2549 |
435.9 |
| Oct 23 2020 |
4029 |
435.9 |
| Oct 16 2020 |
1849 |
492.24 |
| Oct 16 2020 |
2530 |
435.9 |
| Oct 16 2020 |
4019 |
435.9 |
| Oct 09 2020 |
1849 |
492.24 |
| Oct 09 2020 |
2504 |
435.9 |
| Oct 09 2020 |
3997 |
435.9 |
| Oct 02 2020 |
1795 |
492.24 |
| Oct 02 2020 |
2341 |
435.9 |
| Oct 02 2020 |
3782 |
435.9 |
| Sep 25 2020 |
1614 |
492.24 |
| Sep 25 2020 |
2380 |
435.9 |
| Sep 25 2020 |
3819 |
435.9 |
| Sep 18 2020 |
1645 |
492.24 |
| Sep 18 2020 |
2398 |
435.9 |
| Sep 18 2020 |
3834 |
435.9 |
| Sep 11 2020 |
1508 |
492.24 |
| Sep 11 2020 |
2438 |
435.9 |
| Sep 11 2020 |
3654 |
435.9 |
| Sep 04 2020 |
1562 |
492.24 |
| Sep 04 2020 |
2595 |
435.9 |
| Sep 04 2020 |
4105 |
435.9 |
| Aug 28 2020 |
1924 |
492.24 |
| Aug 21 2020 |
1931 |
492.24 |
| Aug 14 2020 |
2156 |
492.24 |
| Aug 07 2020 |
2361 |
492.24 |
| Jul 31 2020 |
2514 |
492.24 |
| Jul 24 2020 |
2536 |
492.24 |
| Jul 17 2020 |
2630 |
492.24 |
| Jul 10 2020 |
2896 |
492.24 |
| Jul 03 2020 |
2972 |
492.24 |
| Jun 26 2020 |
3209 |
492.24 |
| Jun 19 2020 |
3299 |
492.24 |
| Jun 12 2020 |
3444 |
492.24 |
| Jun 05 2020 |
3602 |
492.24 |
| Jun 05 2020 |
7439 |
458.29 |
| Jun 05 2020 |
10102 |
458.29 |
| May 29 2020 |
3866 |
492.24 |
| May 29 2020 |
7510 |
455.36 |
| May 29 2020 |
10128 |
455.36 |
| May 22 2020 |
4020 |
492.24 |
| May 22 2020 |
7804 |
455.36 |
| May 22 2020 |
10480 |
455.36 |
| May 15 2020 |
4570 |
492.24 |
| May 15 2020 |
7962 |
455.36 |
| May 15 2020 |
10835 |
455.36 |
| May 08 2020 |
4723 |
492.24 |
| May 08 2020 |
5946 |
428.67 |
| May 08 2020 |
8127 |
428.67 |
| May 01 2020 |
5192 |
492.24 |
| May 01 2020 |
6719 |
434.38 |
| May 01 2020 |
9280 |
434.38 |
| Apr 24 2020 |
5290 |
492.24 |
| Apr 24 2020 |
6952 |
434.38 |
| Apr 24 2020 |
9867 |
434.38 |
| Apr 17 2020 |
5298 |
492.24 |
| Apr 17 2020 |
6993 |
434.38 |
| Apr 17 2020 |
10101 |
434.38 |
| Apr 10 2020 |
5434 |
492.24 |
| Apr 10 2020 |
10140 |
472.1 |
| Apr 10 2020 |
7157 |
434.38 |
| Apr 10 2020 |
11267 |
441.92 |
| Apr 03 2020 |
5772 |
492.24 |
| Apr 03 2020 |
10396 |
470.64 |
| Apr 03 2020 |
7327 |
434.38 |
| Apr 03 2020 |
11511 |
441.34 |
| Mar 27 2020 |
6171 |
492.24 |
| Mar 27 2020 |
10762 |
470.64 |
| Mar 27 2020 |
6580 |
424.74 |
| Mar 27 2020 |
9668 |
424.74 |
| Mar 20 2020 |
6293 |
492.24 |
| Mar 20 2020 |
10957 |
470.64 |
| Mar 20 2020 |
5707 |
414.08 |
| Mar 20 2020 |
8412 |
414.08 |
| Mar 13 2020 |
11169 |
470.64 |
| Mar 13 2020 |
5752 |
414.08 |
| Mar 13 2020 |
8511 |
414.08 |
| Mar 06 2020 |
11371 |
470.64 |
| Mar 06 2020 |
5792 |
414.08 |
| Mar 06 2020 |
8586 |
414.08 |
| Feb 28 2020 |
11392 |
470.64 |
| Feb 28 2020 |
5782 |
414.08 |
| Feb 28 2020 |
8628 |
414.08 |
| Feb 21 2020 |
11241 |
470.64 |
| Feb 21 2020 |
5707 |
414.08 |
| Feb 21 2020 |
8523 |
414.08 |
| Feb 14 2020 |
11275 |
470.64 |
| Feb 14 2020 |
5725 |
414.08 |
| Feb 14 2020 |
8555 |
414.08 |
| Feb 07 2020 |
11244 |
470.64 |
| Feb 07 2020 |
5671 |
414.08 |
| Feb 07 2020 |
8507 |
414.08 |
| Jan 31 2020 |
11322 |
470.64 |
| Jan 31 2020 |
5692 |
414.08 |
| Jan 31 2020 |
8531 |
414.08 |
| Jan 24 2020 |
11324 |
470.64 |
| Jan 24 2020 |
5708 |
414.08 |
| Jan 24 2020 |
8526 |
414.08 |
| Jan 17 2020 |
11338 |
470.64 |
| Jan 17 2020 |
5682 |
414.08 |
| Jan 17 2020 |
8494 |
414.08 |
| Jan 10 2020 |
11338 |
470.64 |
| Jan 10 2020 |
5679 |
414.08 |
| Jan 10 2020 |
8491 |
414.08 |
| Jan 03 2020 |
11340 |
470.64 |
| Jan 03 2020 |
5685 |
414.08 |
| Jan 03 2020 |
8499 |
414.08 |
| Dec 27 2019 |
11340 |
470.64 |
| Dec 27 2019 |
5682 |
414.08 |
| Dec 27 2019 |
8496 |
414.08 |
| Dec 20 2019 |
11340 |
470.64 |
| Dec 20 2019 |
5682 |
414.08 |
| Dec 20 2019 |
8496 |
414.08 |
| Dec 13 2019 |
11341 |
470.64 |
| Dec 13 2019 |
5682 |
414.08 |
| Dec 13 2019 |
8497 |
414.08 |
| Dec 06 2019 |
11341 |
470.64 |
| Dec 06 2019 |
5674 |
414.08 |
| Dec 06 2019 |
8490 |
414.08 |
| Nov 29 2019 |
11341 |
470.64 |
| Nov 29 2019 |
5663 |
414.08 |
| Nov 29 2019 |
8498 |
414.08 |
| Nov 22 2019 |
11341 |
470.64 |
| Nov 22 2019 |
5663 |
414.08 |
| Nov 22 2019 |
8498 |
414.08 |
| Nov 15 2019 |
11341 |
470.64 |
| Nov 15 2019 |
5664 |
414.08 |
| Nov 15 2019 |
8503 |
414.08 |
| Nov 08 2019 |
11306 |
470.64 |
| Nov 08 2019 |
5666 |
414.08 |
| Nov 08 2019 |
8472 |
414.08 |
| Nov 01 2019 |
11089 |
470.64 |
| Nov 01 2019 |
5663 |
414.08 |
| Nov 01 2019 |
8361 |
414.08 |
| Oct 25 2019 |
11089 |
470.64 |
| Oct 25 2019 |
5675 |
414.08 |
| Oct 25 2019 |
8373 |
414.08 |
| Oct 18 2019 |
11136 |
470.64 |
| Oct 18 2019 |
5675 |
414.08 |
| Oct 18 2019 |
8380 |
414.08 |
| Oct 11 2019 |
11103 |
470.64 |
| Oct 11 2019 |
5673 |
414.08 |
| Oct 11 2019 |
8380 |
414.08 |
| Oct 04 2019 |
11080 |
470.64 |
| Oct 04 2019 |
5681 |
414.08 |
| Oct 04 2019 |
8370 |
414.08 |
| Sep 27 2019 |
11083 |
470.64 |
| Sep 27 2019 |
5673 |
414.08 |
| Sep 27 2019 |
8451 |
414.08 |
| Sep 20 2019 |
11062 |
470.64 |
| Sep 20 2019 |
5681 |
414.08 |
| Sep 20 2019 |
8459 |
414.08 |
| Sep 13 2019 |
11124 |
470.64 |
| Sep 13 2019 |
5649 |
414.08 |
| Sep 13 2019 |
8471 |
414.08 |
| Sep 06 2019 |
11319 |
470.64 |
| Sep 06 2019 |
5646 |
414.08 |
| Sep 06 2019 |
8601 |
414.08 |
| Aug 30 2019 |
11380 |
470.64 |
| Aug 30 2019 |
5711 |
414.08 |
| Aug 30 2019 |
8668 |
414.08 |
| Aug 23 2019 |
11544 |
470.64 |
| Aug 23 2019 |
5755 |
414.08 |
| Aug 23 2019 |
8750 |
414.08 |
| Aug 16 2019 |
11490 |
470.64 |
| Aug 16 2019 |
5784 |
414.08 |
| Aug 16 2019 |
8757 |
414.08 |
| Aug 09 2019 |
11555 |
470.64 |
| Aug 09 2019 |
5796 |
414.08 |
| Aug 09 2019 |
8774 |
414.08 |
| Aug 02 2019 |
11661 |
470.64 |
| Aug 02 2019 |
5856 |
414.08 |
| Aug 02 2019 |
8840 |
414.08 |
| Jul 26 2019 |
11653 |
470.64 |
| Jul 26 2019 |
5929 |
414.08 |
| Jul 26 2019 |
8921 |
414.08 |
| Jul 19 2019 |
11839 |
470.64 |
| Jul 19 2019 |
5934 |
414.08 |
| Jul 19 2019 |
8948 |
414.08 |
| Jul 12 2019 |
11824 |
470.64 |
| Jul 12 2019 |
6076 |
414.08 |
| Jul 12 2019 |
9104 |
414.08 |
| Jul 05 2019 |
11993 |
470.64 |
| Jul 05 2019 |
6321 |
414.08 |
| Jul 05 2019 |
9377 |
414.08 |
| Jun 28 2019 |
12072 |
470.64 |
| Jun 28 2019 |
6454 |
414.08 |
| Jun 28 2019 |
9519 |
414.08 |
| Jun 21 2019 |
12058 |
470.64 |
| Jun 21 2019 |
6436 |
414.08 |
| Jun 21 2019 |
9453 |
414.08 |
| Jun 14 2019 |
12050 |
470.64 |
| Jun 14 2019 |
7656 |
425.39 |
| Jun 14 2019 |
9915 |
417.44 |
| Jun 07 2019 |
12147 |
470.64 |
| Jun 07 2019 |
7802 |
425.39 |
| Jun 07 2019 |
10068 |
417.44 |
| May 31 2019 |
12106 |
470.64 |
| May 31 2019 |
5141 |
397.61 |
| May 31 2019 |
7488 |
397.61 |
| May 24 2019 |
12087 |
470.64 |
| May 24 2019 |
5223 |
397.61 |
| May 24 2019 |
7552 |
397.61 |
| May 17 2019 |
12142 |
470.64 |
| May 17 2019 |
7779 |
424.34 |
| May 17 2019 |
10001 |
416.39 |
| May 10 2019 |
12242 |
470.64 |
| May 10 2019 |
9857 |
445.09 |
| May 10 2019 |
10842 |
422.98 |
| May 03 2019 |
12309 |
470.64 |
| May 03 2019 |
9865 |
445.09 |
| May 03 2019 |
10901 |
422.98 |
| Apr 26 2019 |
13223 |
478.19 |
| Apr 26 2019 |
9869 |
445.09 |
| Apr 26 2019 |
10723 |
422.98 |
| Apr 19 2019 |
13157 |
478.19 |
| Apr 19 2019 |
10014 |
445.09 |
| Apr 19 2019 |
10678 |
422.98 |
| Apr 18 2019 |
13164 |
478.19 |
| Apr 18 2019 |
10027 |
445.09 |
| Apr 12 2019 |
13440 |
481.24 |
| Apr 12 2019 |
8818 |
432.16 |
| Apr 12 2019 |
10884 |
424.21 |
| Apr 05 2019 |
13953 |
493.3 |
| Apr 05 2019 |
12764 |
473.12 |
| Apr 05 2019 |
15798 |
463.2 |
| Mar 29 2019 |
13853 |
493.3 |
| Mar 29 2019 |
12577 |
473.12 |
| Mar 29 2019 |
15673 |
463.2 |
| Mar 22 2019 |
13598 |
493.3 |
| Mar 22 2019 |
13994 |
490.15 |
| Mar 22 2019 |
18845 |
490.78 |
| Mar 15 2019 |
8803 |
438.76 |
| Mar 15 2019 |
13912 |
490.15 |
| Mar 15 2019 |
14954 |
459.04 |
| Mar 08 2019 |
8629 |
438.76 |
| Mar 08 2019 |
13802 |
490.15 |
| Mar 08 2019 |
14757 |
459.04 |
| Mar 01 2019 |
8707 |
438.76 |
| Mar 01 2019 |
10897 |
458.16 |
| Mar 01 2019 |
9778 |
419.82 |
| Feb 22 2019 |
8715 |
438.76 |
| Feb 22 2019 |
10920 |
458.16 |
| Feb 22 2019 |
9798 |
419.82 |
| Feb 15 2019 |
8712 |
438.76 |
| Feb 15 2019 |
10834 |
458.16 |
| Feb 15 2019 |
9737 |
419.82 |
| Feb 08 2019 |
8662 |
438.76 |
| Feb 08 2019 |
10712 |
458.16 |
| Feb 08 2019 |
9694 |
419.82 |
| Feb 01 2019 |
8662 |
438.76 |
| Feb 01 2019 |
10742 |
458.16 |
| Feb 01 2019 |
9694 |
419.82 |
| Jan 25 2019 |
8671 |
438.76 |
| Jan 25 2019 |
10775 |
458.16 |
| Jan 25 2019 |
9722 |
419.82 |
| Jan 18 2019 |
8716 |
438.76 |
| Jan 18 2019 |
10795 |
458.16 |
| Jan 18 2019 |
9734 |
419.82 |
| Jan 11 2019 |
8716 |
438.76 |
| Jan 11 2019 |
10786 |
458.16 |
| Jan 11 2019 |
9731 |
419.82 |
| Jan 04 2019 |
8717 |
438.76 |
| Jan 04 2019 |
10798 |
458.16 |
| Jan 04 2019 |
9737 |
419.82 |
| Dec 28 2018 |
8717 |
438.76 |
| Dec 28 2018 |
10798 |
458.16 |
| Dec 28 2018 |
9737 |
419.82 |
| Dec 21 2018 |
8717 |
438.76 |
| Dec 21 2018 |
10798 |
458.16 |
| Dec 21 2018 |
9737 |
419.82 |
| Dec 14 2018 |
8717 |
438.76 |
| Dec 14 2018 |
10798 |
458.16 |
| Dec 14 2018 |
9737 |
419.82 |
| Dec 07 2018 |
8717 |
438.76 |
| Dec 07 2018 |
10791 |
458.16 |
| Dec 07 2018 |
9735 |
419.82 |
| Nov 30 2018 |
8717 |
438.76 |
| Nov 30 2018 |
10791 |
458.16 |
| Nov 30 2018 |
9735 |
419.82 |
| Nov 23 2018 |
8717 |
438.76 |
| Nov 23 2018 |
10791 |
458.16 |
| Nov 23 2018 |
9735 |
419.82 |
| Nov 16 2018 |
8717 |
438.76 |
| Nov 16 2018 |
10791 |
458.16 |
| Nov 16 2018 |
9735 |
419.82 |
| Nov 09 2018 |
8718 |
438.76 |
| Nov 09 2018 |
10791 |
458.16 |
| Nov 09 2018 |
9735 |
419.82 |
| Nov 02 2018 |
8718 |
438.76 |
| Nov 02 2018 |
10791 |
458.16 |
| Nov 02 2018 |
9709 |
419.82 |
| Oct 26 2018 |
8717 |
438.76 |
| Oct 26 2018 |
10791 |
458.16 |
| Oct 26 2018 |
9706 |
419.82 |
| Oct 19 2018 |
8740 |
438.76 |
| Oct 19 2018 |
10791 |
458.16 |
| Oct 19 2018 |
9730 |
419.82 |
| Oct 12 2018 |
8697 |
438.76 |
| Oct 12 2018 |
10761 |
458.16 |
| Oct 12 2018 |
9698 |
419.82 |
| Oct 05 2018 |
8707 |
438.76 |
| Oct 05 2018 |
10738 |
458.16 |
| Oct 05 2018 |
9783 |
419.82 |
| Sep 28 2018 |
8511 |
438.76 |
| Sep 28 2018 |
10753 |
458.16 |
| Sep 28 2018 |
9530 |
419.82 |
| Sep 21 2018 |
8481 |
438.76 |
| Sep 21 2018 |
10726 |
458.16 |
| Sep 21 2018 |
9521 |
419.82 |
| Sep 14 2018 |
8514 |
438.76 |
| Sep 14 2018 |
10778 |
458.16 |
| Sep 14 2018 |
9556 |
419.82 |
| Sep 07 2018 |
8663 |
438.76 |
| Sep 07 2018 |
10883 |
458.16 |
| Sep 07 2018 |
9732 |
419.82 |
| Aug 31 2018 |
8686 |
438.76 |
| Aug 31 2018 |
10988 |
458.16 |
| Aug 31 2018 |
9801 |
419.82 |
| Aug 24 2018 |
8711 |
438.76 |
| Aug 24 2018 |
10914 |
458.16 |
| Aug 24 2018 |
9826 |
419.82 |
| Aug 17 2018 |
8704 |
438.76 |
| Aug 17 2018 |
11088 |
458.16 |
| Aug 17 2018 |
9915 |
419.82 |
| Aug 10 2018 |
8746 |
438.76 |
| Aug 10 2018 |
10916 |
456.36 |
| Aug 10 2018 |
10031 |
419.82 |
| Aug 03 2018 |
8889 |
438.76 |
| Aug 03 2018 |
4427 |
384.34 |
| Aug 03 2018 |
3832 |
359.4 |
| Jul 27 2018 |
6365 |
411.37 |
| Jul 27 2018 |
2412 |
351.8 |
| Jul 27 2018 |
3839 |
359.4 |
| Jul 20 2018 |
6329 |
411.37 |
| Jul 20 2018 |
2358 |
349.51 |
| Jul 20 2018 |
3523 |
353.87 |
| Jul 13 2018 |
6493 |
411.37 |
| Jul 13 2018 |
2223 |
349.51 |
| Jul 13 2018 |
3400 |
353.87 |
| Jul 06 2018 |
6294 |
411.37 |
| Jul 06 2018 |
2066 |
348.88 |
| Jul 06 2018 |
3183 |
353.87 |
| Jun 29 2018 |
6301 |
411.37 |
| Jun 29 2018 |
2071 |
348.88 |
| Jun 29 2018 |
3211 |
353.87 |
| Jun 22 2018 |
6452 |
411.37 |
| Jun 22 2018 |
2169 |
348.88 |
| Jun 22 2018 |
3313 |
353.87 |
| Jun 15 2018 |
6486 |
411.37 |
| Jun 15 2018 |
2217 |
348.88 |
| Jun 15 2018 |
3331 |
353.87 |
| Jun 08 2018 |
6533 |
411.37 |
| Jun 08 2018 |
2285 |
348.88 |
| Jun 08 2018 |
2924 |
346.63 |
| Jun 01 2018 |
6794 |
411.37 |
| Jun 01 2018 |
2285 |
348.88 |
| Jun 01 2018 |
3129 |
346.63 |
| May 25 2018 |
6825 |
411.37 |
| May 25 2018 |
2357 |
348.88 |
| May 25 2018 |
3200 |
346.63 |
| May 18 2018 |
6901 |
411.37 |
| May 18 2018 |
2377 |
348.88 |
| May 18 2018 |
3164 |
346.63 |
| May 11 2018 |
6934 |
411.37 |
| May 11 2018 |
1960 |
339.84 |
| May 11 2018 |
3227 |
346.63 |
| May 04 2018 |
6346 |
404.07 |
| May 04 2018 |
2051 |
339.84 |
| May 04 2018 |
3306 |
346.63 |
| Apr 27 2018 |
3294 |
366.23 |
| Apr 27 2018 |
2072 |
339.84 |
| Apr 27 2018 |
3308 |
346.63 |
| Apr 20 2018 |
2931 |
360.25 |
| Apr 20 2018 |
2120 |
339.84 |
| Apr 20 2018 |
3365 |
346.63 |
| Apr 13 2018 |
2475 |
352.27 |
| Apr 13 2018 |
2110 |
339.84 |
| Apr 13 2018 |
2835 |
338.04 |
| Apr 06 2018 |
3316 |
365.19 |
| Apr 06 2018 |
2111 |
339.84 |
| Apr 06 2018 |
2837 |
338.04 |
| Mar 30 2018 |
3454 |
365.19 |
| Mar 30 2018 |
2131 |
339.84 |
| Mar 30 2018 |
2879 |
338.04 |
| Mar 23 2018 |
3612 |
366.63 |
| Mar 23 2018 |
2134 |
339.84 |
| Mar 23 2018 |
2932 |
338.04 |
| Mar 16 2018 |
3603 |
366.63 |
| Mar 16 2018 |
2146 |
339.84 |
| Mar 16 2018 |
2977 |
338.04 |
| Mar 09 2018 |
3600 |
366.63 |
| Mar 09 2018 |
2516 |
347.37 |
| Mar 09 2018 |
3445 |
345.11 |
| Mar 02 2018 |
3646 |
366.63 |
| Mar 02 2018 |
2531 |
347.37 |
| Mar 02 2018 |
3596 |
345.11 |
| Feb 23 2018 |
3672 |
366.63 |
| Feb 23 2018 |
2549 |
347.37 |
| Feb 23 2018 |
3618 |
345.11 |
| Feb 16 2018 |
3696 |
366.63 |
| Feb 16 2018 |
2556 |
347.37 |
| Feb 16 2018 |
3628 |
345.11 |
| Feb 09 2018 |
3692 |
366.63 |
| Feb 09 2018 |
2564 |
347.37 |
| Feb 09 2018 |
3633 |
345.11 |
| Feb 02 2018 |
3689 |
366.63 |
| Feb 02 2018 |
2561 |
347.37 |
| Feb 02 2018 |
3636 |
345.11 |
| Jan 26 2018 |
3705 |
366.63 |
| Jan 26 2018 |
2567 |
347.37 |
| Jan 26 2018 |
3638 |
345.11 |
| Jan 19 2018 |
3705 |
366.63 |
| Jan 19 2018 |
2568 |
347.37 |
| Jan 19 2018 |
3638 |
345.11 |
| Jan 12 2018 |
3711 |
366.63 |
| Jan 12 2018 |
2579 |
347.37 |
| Jan 12 2018 |
3652 |
345.11 |
| Jan 05 2018 |
3711 |
366.63 |
| Jan 05 2018 |
2580 |
347.37 |
| Jan 05 2018 |
3656 |
345.11 |
| Dec 29 2017 |
3711 |
366.63 |
| Dec 29 2017 |
2580 |
347.37 |
| Dec 29 2017 |
3656 |
345.11 |
| Dec 22 2017 |
3711 |
366.63 |
| Dec 22 2017 |
2580 |
347.37 |
| Dec 22 2017 |
3656 |
345.11 |
| Dec 15 2017 |
3711 |
366.63 |
| Dec 15 2017 |
2582 |
347.37 |
| Dec 15 2017 |
3658 |
345.11 |
| Dec 08 2017 |
3711 |
366.63 |
| Dec 08 2017 |
2582 |
347.37 |
| Dec 08 2017 |
3658 |
345.11 |
| Dec 01 2017 |
3711 |
366.63 |
| Dec 01 2017 |
2582 |
347.37 |
| Dec 01 2017 |
3658 |
345.11 |
| Nov 24 2017 |
3711 |
366.63 |
| Nov 24 2017 |
2582 |
347.37 |
| Nov 24 2017 |
3658 |
345.11 |
| Nov 17 2017 |
3711 |
366.63 |
| Nov 17 2017 |
2582 |
347.37 |
| Nov 17 2017 |
3658 |
345.11 |
| Nov 10 2017 |
3716 |
366.63 |
| Nov 10 2017 |
2582 |
347.37 |
| Nov 10 2017 |
3662 |
345.11 |
| Nov 03 2017 |
3716 |
366.63 |
| Nov 03 2017 |
2582 |
347.37 |
| Nov 03 2017 |
3662 |
345.11 |
| Oct 27 2017 |
3750 |
366.63 |
| Oct 27 2017 |
2582 |
347.37 |
| Oct 27 2017 |
3680 |
345.11 |
| Oct 20 2017 |
3725 |
366.63 |
| Oct 20 2017 |
2587 |
347.37 |
| Oct 20 2017 |
3670 |
345.11 |
| Oct 13 2017 |
3742 |
366.63 |
| Oct 13 2017 |
2587 |
347.37 |
| Oct 13 2017 |
3682 |
345.11 |
| Oct 06 2017 |
3747 |
366.63 |
| Oct 06 2017 |
2584 |
347.37 |
| Oct 06 2017 |
3684 |
345.11 |
| Sep 29 2017 |
3746 |
366.63 |
| Sep 29 2017 |
2585 |
347.37 |
| Sep 29 2017 |
3658 |
345.11 |
| Sep 22 2017 |
3806 |
366.63 |
| Sep 22 2017 |
2584 |
347.37 |
| Sep 22 2017 |
3683 |
345.11 |
| Sep 15 2017 |
3825 |
366.63 |
| Sep 15 2017 |
2617 |
347.37 |
| Sep 15 2017 |
3721 |
345.11 |
| Sep 08 2017 |
3790 |
366.63 |
| Sep 08 2017 |
2645 |
347.37 |
| Sep 08 2017 |
3782 |
345.11 |
| Sep 01 2017 |
3777 |
366.63 |
| Sep 01 2017 |
2673 |
347.37 |
| Sep 01 2017 |
3757 |
345.11 |
| Aug 25 2017 |
4125 |
366.63 |
| Aug 25 2017 |
2686 |
347.37 |
| Aug 25 2017 |
4089 |
345.11 |
| Aug 18 2017 |
4140 |
366.63 |
| Aug 18 2017 |
2721 |
347.37 |
| Aug 18 2017 |
4120 |
345.11 |
| Aug 11 2017 |
4342 |
369.14 |
| Aug 11 2017 |
2930 |
351.87 |
| Aug 11 2017 |
4127 |
344.59 |
| Aug 04 2017 |
4368 |
369.14 |
| Aug 04 2017 |
3574 |
361.41 |
| Aug 04 2017 |
4713 |
351.89 |
| Jul 28 2017 |
4417 |
369.14 |
| Jul 28 2017 |
3599 |
361.41 |
| Jul 28 2017 |
4759 |
351.89 |
| Jul 21 2017 |
4494 |
369.14 |
| Jul 21 2017 |
3834 |
363.46 |
| Jul 21 2017 |
4858 |
351.89 |
| Jul 14 2017 |
4534 |
369.14 |
| Jul 14 2017 |
3877 |
363.46 |
| Jul 14 2017 |
4895 |
351.89 |
| Jul 07 2017 |
4562 |
369.14 |
| Jul 07 2017 |
4687 |
374.01 |
| Jul 07 2017 |
5015 |
352.8 |
| Jun 30 2017 |
4587 |
369.14 |
| Jun 30 2017 |
4729 |
373.96 |
| Jun 30 2017 |
5047 |
352.8 |
| Jun 23 2017 |
4712 |
369.14 |
| Jun 23 2017 |
5610 |
373.96 |
| Jun 23 2017 |
5074 |
352.8 |
| Jun 16 2017 |
4711 |
369.14 |
| Jun 16 2017 |
5646 |
373.23 |
| Jun 16 2017 |
5127 |
352.8 |
| Jun 09 2017 |
4571 |
369.14 |
| Jun 09 2017 |
8016 |
398.78 |
| Jun 09 2017 |
6273 |
366.13 |
| Jun 02 2017 |
4773 |
369.14 |
| Jun 02 2017 |
8060 |
398.78 |
| Jun 02 2017 |
6439 |
366.13 |
| May 26 2017 |
4800 |
369.14 |
| May 26 2017 |
8143 |
398.78 |
| May 26 2017 |
6473 |
366.13 |
| May 19 2017 |
4911 |
369.14 |
| May 19 2017 |
8192 |
398.78 |
| May 19 2017 |
6547 |
366.13 |
| May 12 2017 |
4966 |
369.14 |
| May 12 2017 |
8968 |
405.17 |
| May 12 2017 |
6604 |
366.13 |
| May 05 2017 |
5312 |
372.89 |
| May 05 2017 |
8994 |
405.17 |
| May 05 2017 |
7686 |
375.34 |
| Apr 28 2017 |
6701 |
388.17 |
| Apr 28 2017 |
8854 |
405.17 |
| Apr 28 2017 |
9449 |
390.22 |
| Apr 21 2017 |
6833 |
388.17 |
| Apr 21 2017 |
9617 |
411.15 |
| Apr 21 2017 |
10497 |
398.04 |
| Apr 14 2017 |
5420 |
372.39 |
| Apr 14 2017 |
9663 |
411.15 |
| Apr 14 2017 |
11234 |
403.4 |
| Apr 07 2017 |
5378 |
372.39 |
| Apr 07 2017 |
9744 |
411.15 |
| Apr 07 2017 |
11039 |
403.4 |
| Mar 31 2017 |
5438 |
372.39 |
| Mar 31 2017 |
9996 |
411.15 |
| Mar 31 2017 |
11219 |
403.4 |
| Mar 24 2017 |
11104 |
422.6 |
| Mar 24 2017 |
13667 |
422.6 |
| Mar 17 2017 |
11213 |
422.6 |
| Mar 17 2017 |
13795 |
422.6 |
| Mar 10 2017 |
11340 |
422.6 |
| Mar 10 2017 |
13887 |
422.6 |
| Mar 03 2017 |
14524 |
453.81 |
| Mar 03 2017 |
18074 |
453.81 |
| Feb 24 2017 |
14463 |
453.81 |
| Feb 24 2017 |
18103 |
453.81 |
| Feb 17 2017 |
14285 |
453.81 |
| Feb 17 2017 |
18162 |
453.81 |
| Feb 10 2017 |
14332 |
453.81 |
| Feb 10 2017 |
18271 |
453.81 |
| Feb 03 2017 |
14345 |
453.81 |
| Feb 03 2017 |
18242 |
453.81 |
| Jan 27 2017 |
14378 |
453.81 |
| Jan 27 2017 |
18255 |
453.81 |
| Jan 20 2017 |
14347 |
453.81 |
| Jan 20 2017 |
18207 |
453.81 |
| Jan 13 2017 |
14351 |
453.81 |
| Jan 13 2017 |
18185 |
453.81 |
| Jan 06 2017 |
14357 |
453.81 |
| Jan 06 2017 |
18185 |
453.81 |
| Dec 30 2016 |
14364 |
453.81 |
| Dec 30 2016 |
18191 |
453.81 |
| Dec 23 2016 |
14364 |
453.81 |
| Dec 23 2016 |
18191 |
453.81 |
| Dec 16 2016 |
14357 |
453.81 |
| Dec 16 2016 |
18186 |
453.81 |
| Dec 09 2016 |
14365 |
453.81 |
| Dec 09 2016 |
18184 |
453.81 |
| Dec 02 2016 |
14365 |
453.81 |
| Dec 02 2016 |
18185 |
453.81 |
| Nov 25 2016 |
14362 |
453.81 |
| Nov 25 2016 |
18183 |
453.81 |
| Nov 18 2016 |
14362 |
453.81 |
| Nov 18 2016 |
18183 |
453.81 |
| Nov 11 2016 |
14362 |
453.81 |
| Nov 11 2016 |
18174 |
453.81 |
| Nov 04 2016 |
14362 |
453.81 |
| Nov 04 2016 |
18174 |
453.81 |
| Oct 28 2016 |
14363 |
453.81 |
| Oct 28 2016 |
18192 |
453.81 |
| Oct 21 2016 |
14368 |
453.81 |
| Oct 21 2016 |
18210 |
453.81 |
| Oct 14 2016 |
14329 |
453.81 |
| Oct 14 2016 |
18198 |
453.81 |
| Oct 07 2016 |
14346 |
453.81 |
| Oct 07 2016 |
18202 |
453.81 |
| Sep 30 2016 |
14382 |
453.81 |
| Sep 30 2016 |
18222 |
453.81 |
| Sep 23 2016 |
14386 |
453.81 |
| Sep 23 2016 |
18080 |
453.81 |
| Sep 16 2016 |
14469 |
453.81 |
| Sep 16 2016 |
18121 |
453.81 |
| Sep 09 2016 |
14559 |
453.81 |
| Sep 09 2016 |
18203 |
453.81 |
| Sep 02 2016 |
14709 |
453.81 |
| Sep 02 2016 |
18344 |
453.81 |
| Aug 26 2016 |
14763 |
453.81 |
| Aug 26 2016 |
18124 |
453.81 |
| Aug 19 2016 |
14793 |
453.81 |
| Aug 19 2016 |
18140 |
453.81 |
| Aug 12 2016 |
14986 |
453.81 |
| Aug 12 2016 |
19794 |
453.81 |
| Aug 05 2016 |
14930 |
453.81 |
| Aug 05 2016 |
19908 |
453.81 |
| Jul 29 2016 |
14980 |
453.81 |
| Jul 29 2016 |
20098 |
453.81 |
| Jul 22 2016 |
15193 |
453.81 |
| Jul 22 2016 |
20320 |
453.81 |
| Jun 22 2016 |
18914 |
489.08 |
| Jun 22 2016 |
26326 |
489.08 |
| Jun 15 2016 |
18964 |
489.08 |
| Jun 15 2016 |
26596 |
489.08 |
| Jun 08 2016 |
19096 |
489.08 |
| Jun 08 2016 |
26712 |
489.08 |
| Jun 01 2016 |
19177 |
489.08 |
| Jun 01 2016 |
27003 |
489.08 |
| May 25 2016 |
19078 |
489.08 |
| May 25 2016 |
26823 |
489.08 |
| May 18 2016 |
23830 |
547.44 |
| May 18 2016 |
34055 |
547.44 |
| May 11 2016 |
23731 |
547.44 |
| May 11 2016 |
34070 |
547.44 |
| May 04 2016 |
23589 |
547.44 |
| May 04 2016 |
33923 |
547.44 |
| Apr 27 2016 |
24054 |
547.44 |
| Apr 27 2016 |
34442 |
547.44 |
| Apr 20 2016 |
24076 |
547.44 |
| Apr 20 2016 |
34363 |
547.44 |
| Apr 13 2016 |
21175 |
511.16 |
| Apr 13 2016 |
30192 |
511.16 |
| Apr 06 2016 |
20082 |
500 |
| Apr 06 2016 |
21319 |
511.16 |
| Apr 06 2016 |
30065 |
507.44 |
| Mar 30 2016 |
19888 |
500 |
| Mar 30 2016 |
21193 |
511.16 |
| Mar 30 2016 |
29868 |
507.44 |
| Mar 23 2016 |
20204 |
500 |
| Mar 23 2016 |
18899 |
485.19 |
| Mar 23 2016 |
27503 |
488.89 |
| Mar 16 2016 |
20360 |
500 |
| Mar 16 2016 |
18840 |
485.19 |
| Mar 16 2016 |
27536 |
488.89 |
| Mar 09 2016 |
20455 |
500 |
| Mar 09 2016 |
18738 |
485.19 |
| Mar 09 2016 |
27614 |
488.89 |
| Mar 02 2016 |
20140 |
500 |
| Mar 02 2016 |
18140 |
479.28 |
| Mar 02 2016 |
26721 |
484.46 |
| Feb 24 2016 |
20075 |
500 |
| Feb 24 2016 |
18058 |
479.28 |
| Feb 24 2016 |
26571 |
484.46 |
| Feb 17 2016 |
20318 |
500 |
| Feb 17 2016 |
18139 |
479.28 |
| Feb 17 2016 |
26839 |
484.46 |
| Feb 10 2016 |
20192 |
500 |
| Feb 10 2016 |
18111 |
479.28 |
| Feb 10 2016 |
26767 |
484.46 |
| Feb 03 2016 |
20170 |
500 |
| Feb 03 2016 |
18087 |
479.28 |
| Feb 03 2016 |
26748 |
484.46 |
| Jan 27 2016 |
20236 |
500 |
| Jan 27 2016 |
18022 |
479.28 |
| Jan 27 2016 |
26734 |
484.46 |
| Jan 20 2016 |
20232 |
500 |
| Jan 20 2016 |
18063 |
479.28 |
| Jan 20 2016 |
26742 |
484.46 |
| Jan 13 2016 |
20255 |
500 |
| Jan 13 2016 |
18099 |
479.28 |
| Jan 13 2016 |
26788 |
484.46 |
| Jan 06 2016 |
20255 |
500 |
| Jan 06 2016 |
18104 |
479.28 |
| Jan 06 2016 |
26797 |
484.46 |
| Dec 30 2015 |
20255 |
500 |
| Dec 30 2015 |
18094 |
479.28 |
| Dec 30 2015 |
26777 |
484.46 |
| Dec 23 2015 |
20254 |
500 |
| Dec 23 2015 |
18093 |
479.28 |
| Dec 23 2015 |
26776 |
484.46 |
| Dec 16 2015 |
20255 |
500 |
| Dec 16 2015 |
18093 |
479.28 |
| Dec 16 2015 |
26776 |
484.46 |
| Dec 09 2015 |
20256 |
500 |
| Dec 09 2015 |
18101 |
479.28 |
| Dec 09 2015 |
26781 |
484.46 |
| Dec 02 2015 |
20257 |
500 |
| Dec 02 2015 |
18102 |
479.28 |
| Dec 02 2015 |
26783 |
484.46 |
| Nov 25 2015 |
20257 |
500 |
| Nov 25 2015 |
18102 |
479.28 |
| Nov 25 2015 |
26784 |
484.46 |
| Nov 18 2015 |
20256 |
500 |
| Nov 18 2015 |
18102 |
479.28 |
| Nov 18 2015 |
26783 |
484.46 |
| Nov 11 2015 |
20229 |
500 |
| Nov 11 2015 |
18102 |
479.28 |
| Nov 11 2015 |
26764 |
484.46 |
| Nov 04 2015 |
20229 |
500 |
| Nov 04 2015 |
18102 |
479.28 |
| Nov 04 2015 |
26764 |
484.46 |
| Oct 28 2015 |
20231 |
500 |
| Oct 28 2015 |
18068 |
479.28 |
| Oct 28 2015 |
26720 |
484.46 |
| Oct 21 2015 |
20157 |
500 |
| Oct 21 2015 |
18091 |
479.28 |
| Oct 21 2015 |
26696 |
484.46 |
| Oct 14 2015 |
20149 |
500 |
| Oct 14 2015 |
18093 |
479.28 |
| Oct 14 2015 |
26682 |
484.46 |
| Oct 07 2015 |
20191 |
500 |
| Oct 07 2015 |
18042 |
479.28 |
| Oct 07 2015 |
26682 |
484.46 |
| Sep 30 2015 |
20205 |
500 |
| Sep 30 2015 |
18041 |
479.28 |
| Sep 30 2015 |
26696 |
484.46 |
| Sep 23 2015 |
20319 |
500 |
| Sep 23 2015 |
18023 |
479.28 |
| Sep 23 2015 |
26743 |
484.46 |
| Sep 16 2015 |
20100 |
500 |
| Sep 16 2015 |
17997 |
479.28 |
| Sep 16 2015 |
26616 |
484.46 |
| Sep 09 2015 |
20047 |
500 |
| Sep 09 2015 |
17960 |
479.28 |
| Sep 09 2015 |
26554 |
484.46 |
| Sep 02 2015 |
20149 |
500 |
| Sep 02 2015 |
17771 |
479.28 |
| Sep 02 2015 |
26500 |
484.46 |
| Aug 26 2015 |
20334 |
500 |
| Aug 26 2015 |
18010 |
479.28 |
| Aug 26 2015 |
26689 |
484.46 |
| Aug 19 2015 |
20568 |
500 |
| Aug 19 2015 |
18082 |
479.28 |
| Aug 19 2015 |
26948 |
484.46 |
| Aug 12 2015 |
20555 |
500 |
| Aug 12 2015 |
18196 |
479.28 |
| Aug 12 2015 |
27081 |
484.46 |
| Aug 05 2015 |
20644 |
500 |
| Aug 05 2015 |
18102 |
479.28 |
| Aug 05 2015 |
27043 |
484.46 |
| Jul 29 2015 |
20608 |
500 |
| Jul 29 2015 |
18281 |
479.28 |
| Jul 29 2015 |
27261 |
484.46 |
| Jul 22 2015 |
20604 |
500 |
| Jul 22 2015 |
18222 |
479.28 |
| Jul 22 2015 |
27334 |
484.46 |
| Jul 15 2015 |
20920 |
500 |
| Jul 15 2015 |
18325 |
479.28 |
| Jul 15 2015 |
27540 |
484.46 |
| Jul 08 2015 |
21013 |
500 |
| Jul 08 2015 |
18394 |
479.28 |
| Jul 08 2015 |
27684 |
484.46 |
| Jul 01 2015 |
21164 |
500 |
| Jul 01 2015 |
18475 |
479.28 |
| Jul 01 2015 |
27799 |
484.46 |
| Jun 24 2015 |
21263 |
500 |
| Jun 24 2015 |
18516 |
479.28 |
| Jun 24 2015 |
27897 |
484.46 |
| Jun 17 2015 |
21131 |
500 |
| Jun 17 2015 |
18545 |
479.28 |
| Jun 17 2015 |
27909 |
484.46 |
| Jun 10 2015 |
21343 |
500 |
| Jun 10 2015 |
18582 |
479.28 |
| Jun 10 2015 |
27962 |
484.46 |
| Jun 03 2015 |
21448 |
500 |
| Jun 03 2015 |
18543 |
479.28 |
| Jun 03 2015 |
28161 |
484.46 |
| May 27 2015 |
21261 |
500 |
| May 27 2015 |
18536 |
479.28 |
| May 27 2015 |
27925 |
484.46 |
| May 20 2015 |
18574 |
479.28 |
| May 20 2015 |
27253 |
479.28 |
| May 13 2015 |
18494 |
479.28 |
| May 13 2015 |
27347 |
479.28 |
| May 06 2015 |
18104 |
479.28 |
| May 06 2015 |
26956 |
479.28 |
| Apr 29 2015 |
18211 |
479.28 |
| Apr 29 2015 |
27177 |
479.28 |
| Apr 22 2015 |
18315 |
479.28 |
| Apr 22 2015 |
27309 |
479.28 |
| Apr 15 2015 |
18383 |
481.48 |
| Apr 15 2015 |
27257 |
481.48 |
| Apr 08 2015 |
18632 |
481.48 |
| Apr 08 2015 |
27404 |
481.48 |
| Apr 01 2015 |
18803 |
481.33 |
| Apr 01 2015 |
27911 |
481.33 |
| Mar 25 2015 |
22706 |
529.7 |
| Mar 25 2015 |
33140 |
529.7 |
