| Jul 07 2017 |
7917 |
405.76 |
| Jul 07 2017 |
10954 |
405.76 |
| Jun 30 2017 |
7947 |
405.76 |
| Jun 30 2017 |
11002 |
405.76 |
| Jun 23 2017 |
8084 |
405.76 |
| Jun 23 2017 |
11097 |
405.76 |
| Jun 16 2017 |
8093 |
405.76 |
| Jun 16 2017 |
11098 |
405.76 |
| Jun 09 2017 |
7980 |
405.76 |
| Jun 09 2017 |
11022 |
405.76 |
| Jun 02 2017 |
8249 |
405.76 |
| Jun 02 2017 |
11227 |
405.76 |
| May 26 2017 |
8282 |
405.76 |
| May 26 2017 |
11270 |
405.76 |
| May 19 2017 |
8464 |
405.76 |
| May 19 2017 |
11381 |
405.76 |
| May 12 2017 |
8495 |
405.76 |
| May 12 2017 |
11487 |
405.76 |
| May 05 2017 |
8544 |
405.76 |
| May 05 2017 |
11526 |
405.76 |
| Apr 28 2017 |
4036 |
385.05 |
| Apr 28 2017 |
7277 |
393.68 |
| Apr 28 2017 |
22574 |
560 |
| Apr 28 2017 |
15239 |
433.83 |
| Apr 21 2017 |
4096 |
385.05 |
| Apr 21 2017 |
7399 |
393.68 |
| Apr 21 2017 |
22859 |
560 |
| Apr 21 2017 |
15413 |
433.83 |
| Apr 14 2017 |
4224 |
385.05 |
| Apr 14 2017 |
7494 |
393.68 |
| Apr 14 2017 |
22864 |
560 |
| Apr 14 2017 |
15448 |
433.83 |
| Apr 07 2017 |
4234 |
385.05 |
| Apr 07 2017 |
7436 |
393.68 |
| Apr 07 2017 |
23051 |
560 |
| Apr 07 2017 |
15201 |
433.83 |
| Mar 31 2017 |
4353 |
385.05 |
| Mar 31 2017 |
7494 |
393.68 |
| Mar 31 2017 |
23424 |
560 |
| Mar 31 2017 |
15437 |
433.83 |
| Mar 24 2017 |
4249 |
385.05 |
| Mar 24 2017 |
7378 |
393.68 |
| Mar 24 2017 |
23116 |
560 |
| Mar 24 2017 |
15226 |
433.83 |
| Mar 17 2017 |
4294 |
385.05 |
| Mar 17 2017 |
7468 |
393.68 |
| Mar 17 2017 |
23224 |
560 |
| Mar 17 2017 |
15358 |
433.83 |
| Mar 10 2017 |
4269 |
385.05 |
| Mar 10 2017 |
7484 |
393.68 |
| Mar 10 2017 |
23334 |
560 |
| Mar 10 2017 |
15454 |
433.83 |
| Mar 03 2017 |
4261 |
385.05 |
| Mar 03 2017 |
7455 |
393.68 |
| Mar 03 2017 |
23179 |
560 |
| Mar 03 2017 |
15387 |
433.83 |
| Feb 24 2017 |
4321 |
385.05 |
| Feb 24 2017 |
7539 |
393.68 |
| Feb 24 2017 |
23045 |
560 |
| Feb 24 2017 |
15404 |
433.83 |
| Feb 17 2017 |
4245 |
385.05 |
| Feb 17 2017 |
7571 |
393.68 |
| Feb 17 2017 |
22762 |
560 |
| Feb 17 2017 |
15462 |
433.83 |
| Feb 10 2017 |
4291 |
385.05 |
| Feb 10 2017 |
7664 |
393.68 |
| Feb 10 2017 |
22802 |
560 |
| Feb 10 2017 |
15562 |
433.83 |
| Feb 03 2017 |
4285 |
385.05 |
| Feb 03 2017 |
7650 |
393.68 |
| Feb 03 2017 |
22803 |
560 |
| Feb 03 2017 |
15534 |
433.83 |
| Jan 27 2017 |
4282 |
385.05 |
| Jan 27 2017 |
7621 |
393.68 |
| Jan 27 2017 |
22839 |
560 |
| Jan 27 2017 |
15543 |
433.83 |
| Jan 20 2017 |
4282 |
385.05 |
| Jan 20 2017 |
7614 |
393.68 |
| Jan 20 2017 |
22832 |
560 |
| Jan 20 2017 |
15495 |
433.83 |
| Jan 13 2017 |
4282 |
385.05 |
| Jan 13 2017 |
7616 |
393.68 |
| Jan 13 2017 |
22850 |
560 |
| Jan 13 2017 |
15479 |
433.83 |
| Jan 06 2017 |
4282 |
385.05 |
| Jan 06 2017 |
7616 |
393.68 |
| Jan 06 2017 |
22860 |
560 |
| Jan 06 2017 |
15484 |
433.83 |
| Dec 30 2016 |
4287 |
385.05 |
| Dec 30 2016 |
7616 |
393.68 |
| Dec 30 2016 |
22871 |
560 |
| Dec 30 2016 |
15486 |
433.83 |
| Dec 23 2016 |
4287 |
385.05 |
| Dec 23 2016 |
7616 |
393.68 |
| Dec 23 2016 |
22871 |
560 |
| Dec 23 2016 |
15486 |
433.83 |
| Dec 16 2016 |
4287 |
385.05 |
| Dec 16 2016 |
7616 |
393.68 |
| Dec 16 2016 |
22856 |
560 |
| Dec 16 2016 |
15481 |
433.83 |
| Dec 09 2016 |
4288 |
385.05 |
| Dec 09 2016 |
7615 |
393.68 |
| Dec 09 2016 |
22851 |
560 |
| Dec 09 2016 |
15482 |
433.83 |
| Dec 02 2016 |
4288 |
385.05 |
| Dec 02 2016 |
7615 |
393.68 |
| Dec 02 2016 |
22851 |
560 |
| Dec 02 2016 |
15483 |
433.83 |
| Nov 25 2016 |
4282 |
385.05 |
| Nov 25 2016 |
7615 |
393.68 |
| Nov 25 2016 |
22846 |
560 |
| Nov 25 2016 |
15478 |
433.83 |
| Nov 18 2016 |
4282 |
385.05 |
| Nov 18 2016 |
7615 |
393.68 |
| Nov 18 2016 |
22846 |
560 |
| Nov 18 2016 |
15478 |
433.83 |
| Nov 11 2016 |
4282 |
385.05 |
| Nov 11 2016 |
7607 |
393.68 |
| Nov 11 2016 |
22846 |
560 |
| Nov 11 2016 |
15476 |
433.83 |
| Nov 04 2016 |
4282 |
385.05 |
| Nov 04 2016 |
7607 |
393.68 |
| Nov 04 2016 |
22846 |
560 |
| Nov 04 2016 |
15476 |
433.83 |
| Oct 28 2016 |
4278 |
385.05 |
| Oct 28 2016 |
7624 |
393.68 |
| Oct 28 2016 |
22847 |
560 |
| Oct 28 2016 |
15496 |
433.83 |
| Oct 21 2016 |
4278 |
385.05 |
| Oct 21 2016 |
7629 |
393.68 |
| Oct 21 2016 |
22845 |
560 |
| Oct 21 2016 |
15506 |
433.83 |
| Oct 14 2016 |
4288 |
385.05 |
| Oct 14 2016 |
7639 |
393.68 |
| Oct 14 2016 |
22744 |
560 |
| Oct 14 2016 |
15505 |
433.83 |
| Oct 07 2016 |
4287 |
385.05 |
| Oct 07 2016 |
7633 |
393.68 |
| Oct 07 2016 |
22776 |
560 |
| Oct 07 2016 |
15514 |
433.83 |
| Sep 30 2016 |
4320 |
385.05 |
| Sep 30 2016 |
7639 |
393.68 |
| Sep 30 2016 |
22843 |
560 |
| Sep 30 2016 |
15527 |
433.83 |
| Sep 23 2016 |
4298 |
385.05 |
| Sep 23 2016 |
7575 |
393.68 |
| Sep 23 2016 |
22928 |
560 |
| Sep 23 2016 |
15417 |
433.83 |
| Sep 16 2016 |
4299 |
385.05 |
| Sep 16 2016 |
7542 |
393.68 |
| Sep 16 2016 |
23042 |
560 |
| Sep 16 2016 |
15436 |
433.83 |
| Sep 09 2016 |
4385 |
385.05 |
| Sep 09 2016 |
7629 |
393.68 |
| Sep 09 2016 |
23141 |
560 |
| Sep 09 2016 |
15520 |
433.83 |
| Sep 02 2016 |
4463 |
385.05 |
| Sep 02 2016 |
7651 |
393.68 |
| Sep 02 2016 |
23327 |
560 |
| Sep 02 2016 |
15676 |
433.83 |
| Aug 26 2016 |
4375 |
385.05 |
| Aug 26 2016 |
7360 |
393.68 |
| Aug 26 2016 |
23384 |
560 |
| Aug 26 2016 |
15442 |
433.83 |
| Aug 19 2016 |
4461 |
385.05 |
| Aug 19 2016 |
7376 |
393.68 |
| Aug 19 2016 |
23425 |
560 |
| Aug 19 2016 |
15477 |
433.83 |
| Aug 12 2016 |
4833 |
385.05 |
| Aug 12 2016 |
7373 |
393.68 |
| Aug 12 2016 |
16453 |
467.75 |
| Aug 12 2016 |
11561 |
396.21 |
| Aug 05 2016 |
4849 |
385.05 |
| Aug 05 2016 |
7417 |
393.68 |
| Aug 05 2016 |
16385 |
467.75 |
| Aug 05 2016 |
11650 |
396.21 |
| Jul 29 2016 |
4836 |
385.05 |
| Jul 29 2016 |
7279 |
393.68 |
| Jul 29 2016 |
16432 |
467.75 |
| Jul 29 2016 |
11753 |
396.21 |
| Jul 22 2016 |
4958 |
385.05 |
| Jul 22 2016 |
7382 |
393.68 |
| Jul 22 2016 |
16636 |
467.75 |
| Jul 22 2016 |
11907 |
396.21 |
| Jun 22 2016 |
4937 |
385.05 |
| Jun 22 2016 |
6378 |
381.61 |
| Jun 22 2016 |
16950 |
467.75 |
| Jun 22 2016 |
13263 |
399.57 |
| Jun 15 2016 |
5084 |
385.05 |
| Jun 15 2016 |
6490 |
381.61 |
| Jun 15 2016 |
16997 |
467.75 |
| Jun 15 2016 |
13407 |
399.57 |
| Jun 08 2016 |
5135 |
385.05 |
| Jun 08 2016 |
6480 |
381.61 |
| Jun 08 2016 |
17101 |
467.75 |
| Jun 08 2016 |
13439 |
399.57 |
| Jun 01 2016 |
5312 |
385.05 |
| Jun 01 2016 |
6570 |
381.61 |
| Jun 01 2016 |
17171 |
467.75 |
| Jun 01 2016 |
13713 |
399.57 |
| May 25 2016 |
5266 |
385.05 |
| May 25 2016 |
6586 |
381.61 |
| May 25 2016 |
17085 |
467.75 |
| May 25 2016 |
13680 |
399.57 |
| May 18 2016 |
5277 |
385.05 |
| May 18 2016 |
6646 |
381.61 |
| May 18 2016 |
17258 |
467.75 |
| May 18 2016 |
13767 |
399.57 |
| May 11 2016 |
5203 |
385.05 |
| May 11 2016 |
6662 |
381.61 |
| May 11 2016 |
17183 |
467.75 |
| May 11 2016 |
13743 |
399.57 |
| May 04 2016 |
5228 |
385.05 |
| May 04 2016 |
6632 |
381.61 |
| May 04 2016 |
17080 |
467.75 |
| May 04 2016 |
13727 |
399.57 |
| Apr 27 2016 |
12441 |
421.62 |
| Apr 27 2016 |
17232 |
421.62 |
| Apr 20 2016 |
12462 |
421.62 |
| Apr 20 2016 |
17253 |
421.62 |
| Apr 13 2016 |
12370 |
421.62 |
| Apr 13 2016 |
17199 |
421.62 |
| Apr 06 2016 |
12401 |
421.62 |
| Apr 06 2016 |
17397 |
421.62 |
| Mar 30 2016 |
12313 |
421.62 |
| Mar 30 2016 |
17268 |
421.62 |
| Mar 23 2016 |
12335 |
421.62 |
| Mar 23 2016 |
17413 |
421.62 |
| Mar 16 2016 |
12222 |
421.62 |
| Mar 16 2016 |
17353 |
421.62 |
| Mar 09 2016 |
12184 |
421.62 |
| Mar 09 2016 |
17398 |
421.62 |
| Mar 02 2016 |
12165 |
421.62 |
| Mar 02 2016 |
17291 |
421.62 |
| Feb 24 2016 |
13644 |
438.91 |
| Feb 24 2016 |
12114 |
421.62 |
| Feb 24 2016 |
18153 |
427.39 |
| Feb 17 2016 |
13806 |
438.91 |
| Feb 17 2016 |
12172 |
421.62 |
| Feb 17 2016 |
18333 |
427.39 |
| Feb 10 2016 |
13742 |
438.91 |
| Feb 10 2016 |
12192 |
421.62 |
| Feb 10 2016 |
18322 |
427.39 |
| Feb 03 2016 |
13728 |
438.91 |
| Feb 03 2016 |
12183 |
421.62 |
| Feb 03 2016 |
18317 |
427.39 |
| Jan 27 2016 |
13759 |
438.91 |
| Jan 27 2016 |
12174 |
421.62 |
| Jan 27 2016 |
18339 |
427.39 |
| Jan 20 2016 |
13760 |
438.91 |
| Jan 20 2016 |
12204 |
421.62 |
| Jan 20 2016 |
18345 |
427.39 |
| Jan 13 2016 |
13774 |
438.91 |
| Jan 13 2016 |
12225 |
421.62 |
| Jan 13 2016 |
18365 |
427.39 |
| Jan 06 2016 |
13774 |
438.91 |
| Jan 06 2016 |
12233 |
421.62 |
| Jan 06 2016 |
18374 |
427.39 |
| Dec 30 2015 |
13774 |
438.91 |
| Dec 30 2015 |
12233 |
421.62 |
| Dec 30 2015 |
18374 |
427.39 |
| Dec 23 2015 |
13772 |
438.91 |
| Dec 23 2015 |
12232 |
421.62 |
| Dec 23 2015 |
18373 |
427.39 |
| Dec 16 2015 |
13772 |
438.91 |
| Dec 16 2015 |
12232 |
421.62 |
| Dec 16 2015 |
18373 |
427.39 |
| Dec 09 2015 |
13771 |
438.91 |
| Dec 09 2015 |
12243 |
421.62 |
| Dec 09 2015 |
18377 |
427.39 |
| Dec 02 2015 |
13772 |
438.91 |
| Dec 02 2015 |
12244 |
421.62 |
| Dec 02 2015 |
18379 |
427.39 |
| Nov 25 2015 |
13772 |
438.91 |
| Nov 25 2015 |
12244 |
421.62 |
| Nov 25 2015 |
18380 |
427.39 |
| Nov 18 2015 |
13771 |
438.91 |
| Nov 18 2015 |
12244 |
421.62 |
| Nov 18 2015 |
18380 |
427.39 |
| Nov 11 2015 |
13752 |
438.91 |
| Nov 11 2015 |
12244 |
421.62 |
| Nov 11 2015 |
18369 |
427.39 |
| Nov 04 2015 |
13752 |
438.91 |
| Nov 04 2015 |
12244 |
421.62 |
| Nov 04 2015 |
18369 |
427.39 |
| Oct 28 2015 |
13754 |
438.91 |
| Oct 28 2015 |
12226 |
421.62 |
| Oct 28 2015 |
18345 |
427.39 |
| Oct 21 2015 |
13708 |
438.91 |
| Oct 21 2015 |
12243 |
421.62 |
| Oct 21 2015 |
18326 |
427.39 |
| Oct 14 2015 |
13704 |
438.91 |
| Oct 14 2015 |
12258 |
421.62 |
| Oct 14 2015 |
18329 |
427.39 |
| Oct 07 2015 |
13737 |
438.91 |
| Oct 07 2015 |
12232 |
421.62 |
| Oct 07 2015 |
18327 |
427.39 |
| Sep 30 2015 |
13748 |
438.91 |
| Sep 30 2015 |
12226 |
421.62 |
| Sep 30 2015 |
18345 |
427.39 |
| Sep 23 2015 |
13821 |
438.91 |
| Sep 23 2015 |
12222 |
421.62 |
| Sep 23 2015 |
18394 |
427.39 |
| Sep 16 2015 |
13694 |
438.91 |
| Sep 16 2015 |
12222 |
421.62 |
| Sep 16 2015 |
18304 |
427.39 |
| Sep 09 2015 |
13650 |
438.91 |
| Sep 09 2015 |
12221 |
421.62 |
| Sep 09 2015 |
18268 |
427.39 |
| Sep 02 2015 |
13719 |
438.91 |
| Sep 02 2015 |
20031 |
438.91 |
| Aug 26 2015 |
13861 |
438.91 |
| Aug 26 2015 |
20196 |
438.91 |
| Aug 19 2015 |
14073 |
438.91 |
| Aug 19 2015 |
20381 |
438.91 |
| Aug 12 2015 |
14052 |
438.91 |
| Aug 12 2015 |
20446 |
438.91 |
| Aug 05 2015 |
14111 |
438.91 |
| Aug 05 2015 |
20431 |
438.91 |
| Jul 29 2015 |
14118 |
438.91 |
| Jul 29 2015 |
20646 |
438.91 |
| Jul 22 2015 |
14162 |
438.91 |
| Jul 22 2015 |
20696 |
438.91 |
| Jul 15 2015 |
14430 |
438.91 |
| Jul 15 2015 |
20843 |
438.91 |
| Jul 08 2015 |
14537 |
438.91 |
| Jul 08 2015 |
20990 |
438.91 |
| Jul 01 2015 |
14619 |
438.91 |
| Jul 01 2015 |
21093 |
438.91 |
| Jun 24 2015 |
14658 |
438.91 |
| Jun 24 2015 |
21167 |
438.91 |
| Jun 17 2015 |
14591 |
438.91 |
| Jun 17 2015 |
21202 |
438.91 |
| Jun 10 2015 |
14725 |
438.91 |
| Jun 10 2015 |
21191 |
438.91 |
| Jun 03 2015 |
14868 |
438.91 |
| Jun 03 2015 |
21380 |
438.91 |
| May 27 2015 |
14724 |
438.91 |
| May 27 2015 |
21201 |
438.91 |
| May 20 2015 |
14792 |
438.91 |
| May 20 2015 |
21247 |
438.91 |
| May 13 2015 |
14953 |
438.91 |
| May 13 2015 |
21271 |
438.91 |
| May 06 2015 |
14818 |
438.91 |
| May 06 2015 |
20940 |
438.91 |
| Apr 29 2015 |
15013 |
438.91 |
| Apr 29 2015 |
21200 |
438.91 |
| Apr 22 2015 |
15087 |
438.91 |
| Apr 22 2015 |
21296 |
438.91 |
| Apr 15 2015 |
14866 |
438.91 |
| Apr 15 2015 |
21088 |
438.91 |
| Apr 08 2015 |
14871 |
438.91 |
| Apr 08 2015 |
21188 |
438.91 |
| Apr 01 2015 |
15008 |
438.91 |
| Apr 01 2015 |
21567 |
438.91 |
| Mar 25 2015 |
14539 |
438.91 |
| Mar 25 2015 |
20935 |
438.91 |
