| Jun 08 2018 |
7294 |
414.7 |
| Jun 08 2018 |
9747 |
414.7 |
| Jun 01 2018 |
4218 |
379.46 |
| Jun 01 2018 |
5913 |
379.46 |
| May 25 2018 |
4332 |
379.46 |
| May 25 2018 |
5993 |
379.46 |
| May 18 2018 |
4362 |
379.46 |
| May 18 2018 |
5985 |
379.46 |
| May 11 2018 |
3304 |
364.77 |
| May 11 2018 |
4628 |
364.77 |
| May 04 2018 |
4151 |
405.64 |
| May 04 2018 |
8978 |
430.07 |
| May 04 2018 |
3403 |
364.77 |
| May 04 2018 |
4737 |
364.77 |
| Apr 27 2018 |
4220 |
405.64 |
| Apr 27 2018 |
8930 |
430.07 |
| Apr 27 2018 |
3403 |
364.77 |
| Apr 27 2018 |
4754 |
364.77 |
| Apr 20 2018 |
4191 |
405.64 |
| Apr 20 2018 |
8918 |
430.07 |
| Apr 20 2018 |
2611 |
349.77 |
| Apr 20 2018 |
4783 |
364.77 |
| Apr 13 2018 |
4129 |
405.64 |
| Apr 13 2018 |
8848 |
430.07 |
| Apr 13 2018 |
2219 |
342.36 |
| Apr 13 2018 |
4762 |
364.77 |
| Apr 06 2018 |
4135 |
405.64 |
| Apr 06 2018 |
9028 |
430.07 |
| Apr 06 2018 |
2226 |
342.36 |
| Apr 06 2018 |
4803 |
364.77 |
| Mar 30 2018 |
4140 |
405.64 |
| Mar 30 2018 |
5610 |
392.53 |
| Mar 30 2018 |
2253 |
342.36 |
| Mar 30 2018 |
4878 |
364.77 |
| Mar 23 2018 |
3975 |
402.64 |
| Mar 23 2018 |
5676 |
392.53 |
| Mar 23 2018 |
2248 |
342.36 |
| Mar 23 2018 |
4938 |
364.77 |
| Mar 16 2018 |
3942 |
402.64 |
| Mar 16 2018 |
5641 |
392.53 |
| Mar 16 2018 |
2256 |
342.36 |
| Mar 16 2018 |
4964 |
364.77 |
| Mar 09 2018 |
3913 |
402.64 |
| Mar 09 2018 |
6815 |
404.9 |
| Mar 09 2018 |
2257 |
342.36 |
| Mar 09 2018 |
4969 |
364.77 |
| Mar 02 2018 |
4012 |
402.64 |
| Mar 02 2018 |
6858 |
404.9 |
| Mar 02 2018 |
2268 |
342.36 |
| Mar 02 2018 |
5115 |
364.77 |
| Feb 23 2018 |
4087 |
402.64 |
| Feb 23 2018 |
6934 |
404.9 |
| Feb 23 2018 |
2286 |
342.36 |
| Feb 23 2018 |
5156 |
364.77 |
| Feb 16 2018 |
4015 |
402.64 |
| Feb 16 2018 |
6948 |
404.9 |
| Feb 16 2018 |
2296 |
342.36 |
| Feb 16 2018 |
5170 |
364.77 |
| Feb 09 2018 |
4079 |
402.64 |
| Feb 09 2018 |
6894 |
404.9 |
| Feb 09 2018 |
2303 |
342.36 |
| Feb 09 2018 |
5165 |
364.77 |
| Feb 02 2018 |
4092 |
402.64 |
| Feb 02 2018 |
6886 |
404.9 |
| Feb 02 2018 |
2304 |
342.36 |
| Feb 02 2018 |
5189 |
364.77 |
| Jan 26 2018 |
4092 |
402.64 |
| Jan 26 2018 |
6914 |
404.9 |
| Jan 26 2018 |
2305 |
342.36 |
| Jan 26 2018 |
5197 |
364.77 |
| Jan 19 2018 |
4092 |
402.64 |
| Jan 19 2018 |
6923 |
404.9 |
| Jan 19 2018 |
2305 |
342.36 |
| Jan 19 2018 |
5198 |
364.77 |
| Jan 12 2018 |
4077 |
402.64 |
| Jan 12 2018 |
6931 |
404.9 |
| Jan 12 2018 |
2318 |
342.36 |
| Jan 12 2018 |
5215 |
364.77 |
| Jan 05 2018 |
4077 |
402.64 |
| Jan 05 2018 |
6931 |
404.9 |
| Jan 05 2018 |
2320 |
342.36 |
| Jan 05 2018 |
5220 |
364.77 |
| Dec 29 2017 |
4090 |
402.64 |
| Dec 29 2017 |
6931 |
404.9 |
| Dec 29 2017 |
2320 |
342.36 |
| Dec 29 2017 |
5220 |
364.77 |
| Dec 22 2017 |
4090 |
402.64 |
| Dec 22 2017 |
6931 |
404.9 |
| Dec 22 2017 |
2320 |
342.36 |
| Dec 22 2017 |
5220 |
364.77 |
| Dec 15 2017 |
4090 |
402.64 |
| Dec 15 2017 |
6931 |
404.9 |
| Dec 15 2017 |
2323 |
342.36 |
| Dec 15 2017 |
5221 |
364.77 |
| Dec 08 2017 |
4090 |
402.64 |
| Dec 08 2017 |
6931 |
404.9 |
| Dec 08 2017 |
2323 |
342.36 |
| Dec 08 2017 |
5221 |
364.77 |
| Dec 01 2017 |
4090 |
402.64 |
| Dec 01 2017 |
6931 |
404.9 |
| Dec 01 2017 |
2323 |
342.36 |
| Dec 01 2017 |
5221 |
364.77 |
| Nov 24 2017 |
4090 |
402.64 |
| Nov 24 2017 |
6931 |
404.9 |
| Nov 24 2017 |
2323 |
342.36 |
| Nov 24 2017 |
5221 |
364.77 |
| Nov 17 2017 |
4090 |
402.64 |
| Nov 17 2017 |
6931 |
404.9 |
| Nov 17 2017 |
2323 |
342.36 |
| Nov 17 2017 |
5221 |
364.77 |
| Nov 10 2017 |
4090 |
402.64 |
| Nov 10 2017 |
6932 |
404.9 |
| Nov 10 2017 |
2323 |
342.36 |
| Nov 10 2017 |
5222 |
364.77 |
| Nov 03 2017 |
4090 |
402.64 |
| Nov 03 2017 |
6932 |
404.9 |
| Nov 03 2017 |
2323 |
342.36 |
| Nov 03 2017 |
5222 |
364.77 |
| Oct 27 2017 |
4090 |
402.64 |
| Oct 27 2017 |
6986 |
404.9 |
| Oct 27 2017 |
2323 |
342.36 |
| Oct 27 2017 |
5252 |
364.77 |
| Oct 20 2017 |
4081 |
402.64 |
| Oct 20 2017 |
6935 |
404.9 |
| Oct 20 2017 |
2327 |
342.36 |
| Oct 20 2017 |
5234 |
364.77 |
| Oct 13 2017 |
4089 |
402.64 |
| Oct 13 2017 |
6963 |
404.9 |
| Oct 13 2017 |
2327 |
342.36 |
| Oct 13 2017 |
5248 |
364.77 |
| Oct 06 2017 |
4089 |
402.64 |
| Oct 06 2017 |
6966 |
404.9 |
| Oct 06 2017 |
2326 |
342.36 |
| Oct 06 2017 |
5251 |
364.77 |
| Sep 29 2017 |
4094 |
402.64 |
| Sep 29 2017 |
6965 |
404.9 |
| Sep 29 2017 |
2327 |
342.36 |
| Sep 29 2017 |
5204 |
364.77 |
| Sep 22 2017 |
4090 |
402.64 |
| Sep 22 2017 |
7067 |
404.9 |
| Sep 22 2017 |
2325 |
342.36 |
| Sep 22 2017 |
5256 |
364.77 |
| Sep 15 2017 |
4042 |
402.64 |
| Sep 15 2017 |
7095 |
404.9 |
| Sep 15 2017 |
2351 |
342.36 |
| Sep 15 2017 |
5300 |
364.77 |
| Sep 08 2017 |
3933 |
402.64 |
| Sep 08 2017 |
7053 |
404.9 |
| Sep 08 2017 |
2380 |
342.36 |
| Sep 08 2017 |
5401 |
364.77 |
| Sep 01 2017 |
3991 |
402.64 |
| Sep 01 2017 |
7046 |
404.9 |
| Sep 01 2017 |
2399 |
342.36 |
| Sep 01 2017 |
5393 |
364.77 |
| Aug 25 2017 |
3961 |
402.64 |
| Aug 25 2017 |
7428 |
404.9 |
| Aug 25 2017 |
2411 |
342.36 |
| Aug 25 2017 |
5727 |
364.77 |
| Aug 18 2017 |
4147 |
402.64 |
| Aug 18 2017 |
7453 |
404.9 |
| Aug 18 2017 |
2439 |
342.36 |
| Aug 18 2017 |
5780 |
364.77 |
| Aug 11 2017 |
4110 |
402.64 |
| Aug 11 2017 |
7495 |
404.9 |
| Aug 11 2017 |
2425 |
342.36 |
| Aug 11 2017 |
5816 |
364.77 |
| Aug 04 2017 |
4190 |
402.64 |
| Aug 04 2017 |
7553 |
404.9 |
| Aug 04 2017 |
2468 |
342.36 |
| Aug 04 2017 |
5889 |
364.77 |
| Jul 28 2017 |
4218 |
402.64 |
| Jul 28 2017 |
7619 |
404.9 |
| Jul 28 2017 |
2482 |
342.36 |
| Jul 28 2017 |
5960 |
364.77 |
| Jul 21 2017 |
4248 |
402.64 |
| Jul 21 2017 |
7732 |
404.9 |
| Jul 21 2017 |
2544 |
342.36 |
| Jul 21 2017 |
6048 |
364.77 |
| Jul 14 2017 |
4321 |
402.64 |
| Jul 14 2017 |
7785 |
404.9 |
| Jul 14 2017 |
2590 |
342.36 |
| Jul 14 2017 |
6096 |
364.77 |
| Jul 07 2017 |
4374 |
402.64 |
| Jul 07 2017 |
7828 |
404.9 |
| Jul 07 2017 |
2626 |
342.36 |
| Jul 07 2017 |
6120 |
364.77 |
| Jun 30 2017 |
4347 |
402.64 |
| Jun 30 2017 |
7857 |
404.9 |
| Jun 30 2017 |
2638 |
342.36 |
| Jun 30 2017 |
6135 |
364.77 |
| Jun 23 2017 |
4395 |
402.64 |
| Jun 23 2017 |
7998 |
404.9 |
| Jun 23 2017 |
3375 |
342.36 |
| Jun 23 2017 |
6194 |
364.77 |
| Jun 16 2017 |
4353 |
402.64 |
| Jun 16 2017 |
8005 |
404.9 |
| Jun 16 2017 |
3311 |
339.65 |
| Jun 16 2017 |
3461 |
330.66 |
| Jun 09 2017 |
4402 |
402.64 |
| Jun 09 2017 |
7894 |
404.9 |
| Jun 09 2017 |
3389 |
339.65 |
| Jun 09 2017 |
3353 |
330.66 |
| Jun 02 2017 |
4407 |
402.64 |
| Jun 02 2017 |
8166 |
404.9 |
| Jun 02 2017 |
1962 |
312.57 |
| Jun 02 2017 |
4223 |
341.24 |
| May 26 2017 |
4381 |
402.64 |
| May 26 2017 |
8188 |
404.9 |
| May 26 2017 |
1989 |
312.57 |
| May 26 2017 |
4242 |
341.24 |
| May 19 2017 |
4543 |
402.64 |
| May 19 2017 |
8367 |
404.9 |
| May 19 2017 |
1990 |
312.57 |
| May 19 2017 |
4270 |
341.24 |
| May 12 2017 |
4597 |
402.64 |
| May 12 2017 |
8398 |
404.9 |
| May 12 2017 |
1617 |
302.95 |
| May 12 2017 |
4426 |
342.73 |
| May 05 2017 |
4591 |
398.25 |
| May 05 2017 |
8059 |
401.29 |
| May 05 2017 |
1636 |
302.95 |
| May 05 2017 |
2757 |
318.73 |
| Apr 28 2017 |
4835 |
403.69 |
| Apr 28 2017 |
7287 |
393.76 |
| Apr 28 2017 |
1815 |
308.15 |
| Apr 28 2017 |
2742 |
318.29 |
| Apr 21 2017 |
4873 |
402.71 |
| Apr 21 2017 |
7407 |
393.76 |
| Apr 21 2017 |
1889 |
308.15 |
| Apr 21 2017 |
2775 |
318.29 |
| Apr 14 2017 |
4991 |
402.71 |
| Apr 14 2017 |
7502 |
393.76 |
| Apr 14 2017 |
1911 |
308.15 |
| Apr 14 2017 |
2391 |
311.45 |
| Apr 07 2017 |
5043 |
403.73 |
| Apr 07 2017 |
7443 |
393.76 |
| Apr 07 2017 |
1942 |
308.15 |
| Apr 07 2017 |
2277 |
311.45 |
| Mar 31 2017 |
5186 |
403.73 |
| Mar 31 2017 |
10240 |
420.23 |
| Mar 31 2017 |
2006 |
308.15 |
| Mar 31 2017 |
2067 |
306.44 |
| Mar 24 2017 |
5071 |
403.73 |
| Mar 24 2017 |
10069 |
420.23 |
| Mar 24 2017 |
1977 |
308.15 |
| Mar 24 2017 |
2056 |
306.44 |
| Mar 17 2017 |
4401 |
387.38 |
| Mar 17 2017 |
10204 |
420.23 |
| Mar 17 2017 |
2015 |
308.15 |
| Mar 17 2017 |
2062 |
306.44 |
| Mar 10 2017 |
4376 |
387.38 |
| Mar 10 2017 |
9489 |
412.98 |
| Mar 10 2017 |
2037 |
308.15 |
| Mar 10 2017 |
2092 |
306.44 |
| Mar 03 2017 |
4371 |
387.38 |
| Mar 03 2017 |
9413 |
412.98 |
| Mar 03 2017 |
2019 |
308.15 |
| Mar 03 2017 |
2110 |
306.44 |
| Feb 24 2017 |
4432 |
387.38 |
| Feb 24 2017 |
7847 |
397.06 |
| Feb 24 2017 |
2037 |
308.15 |
| Feb 24 2017 |
2131 |
306.44 |
| Feb 17 2017 |
4356 |
387.38 |
| Feb 17 2017 |
7885 |
397.06 |
| Feb 17 2017 |
1951 |
308.15 |
| Feb 17 2017 |
2151 |
306.44 |
| Feb 10 2017 |
4401 |
387.38 |
| Feb 10 2017 |
7984 |
397.06 |
| Feb 10 2017 |
1959 |
308.15 |
| Feb 10 2017 |
2164 |
306.44 |
| Feb 03 2017 |
4394 |
387.38 |
| Feb 03 2017 |
7963 |
397.06 |
| Feb 03 2017 |
1958 |
308.15 |
| Feb 03 2017 |
2167 |
306.44 |
| Jan 27 2017 |
4391 |
387.38 |
| Jan 27 2017 |
7944 |
397.06 |
| Jan 27 2017 |
1962 |
308.15 |
| Jan 27 2017 |
2180 |
306.44 |
| Jan 20 2017 |
4392 |
387.38 |
| Jan 20 2017 |
7932 |
397.06 |
| Jan 20 2017 |
1968 |
308.15 |
| Jan 20 2017 |
2177 |
306.44 |
| Jan 13 2017 |
4392 |
387.38 |
| Jan 13 2017 |
7937 |
397.06 |
| Jan 13 2017 |
1968 |
308.15 |
| Jan 13 2017 |
2178 |
306.44 |
| Jan 06 2017 |
4392 |
387.38 |
| Jan 06 2017 |
7937 |
397.06 |
| Jan 06 2017 |
1969 |
308.15 |
| Jan 06 2017 |
2178 |
306.44 |
| Dec 30 2016 |
4398 |
387.38 |
| Dec 30 2016 |
7937 |
397.06 |
| Dec 30 2016 |
1971 |
308.15 |
| Dec 30 2016 |
2180 |
306.44 |
| Dec 23 2016 |
4398 |
387.38 |
| Dec 23 2016 |
7937 |
397.06 |
| Dec 23 2016 |
1971 |
308.15 |
| Dec 23 2016 |
2180 |
306.44 |
| Dec 16 2016 |
4398 |
387.38 |
| Dec 16 2016 |
7937 |
397.06 |
| Dec 16 2016 |
1969 |
308.15 |
| Dec 16 2016 |
2179 |
306.44 |
| Dec 09 2016 |
4398 |
387.38 |
| Dec 09 2016 |
7935 |
397.06 |
| Dec 09 2016 |
1967 |
308.15 |
| Dec 09 2016 |
2179 |
306.44 |
| Dec 02 2016 |
4398 |
387.38 |
| Dec 02 2016 |
7935 |
397.06 |
| Dec 02 2016 |
1967 |
308.15 |
| Dec 02 2016 |
2179 |
306.44 |
| Nov 25 2016 |
4392 |
387.38 |
| Nov 25 2016 |
7935 |
397.06 |
| Nov 25 2016 |
1967 |
308.15 |
| Nov 25 2016 |
2177 |
306.44 |
| Nov 18 2016 |
4392 |
387.38 |
| Nov 18 2016 |
7935 |
397.06 |
| Nov 18 2016 |
1967 |
308.15 |
| Nov 18 2016 |
2177 |
306.44 |
| Nov 11 2016 |
4392 |
387.38 |
| Nov 11 2016 |
7926 |
397.06 |
| Nov 11 2016 |
1967 |
308.15 |
| Nov 11 2016 |
2178 |
306.44 |
| Nov 04 2016 |
4392 |
387.38 |
| Nov 04 2016 |
7926 |
397.06 |
| Nov 04 2016 |
1967 |
308.15 |
| Nov 04 2016 |
2178 |
306.44 |
| Oct 28 2016 |
4387 |
387.38 |
| Oct 28 2016 |
7941 |
397.06 |
| Oct 28 2016 |
1967 |
308.15 |
| Oct 28 2016 |
2174 |
306.44 |
| Oct 21 2016 |
4387 |
387.38 |
| Oct 21 2016 |
7946 |
397.06 |
| Oct 21 2016 |
1970 |
308.15 |
| Oct 21 2016 |
2176 |
306.44 |
| Oct 14 2016 |
4399 |
387.38 |
| Oct 14 2016 |
7953 |
397.06 |
| Oct 14 2016 |
1974 |
308.15 |
| Oct 14 2016 |
2186 |
306.44 |
| Oct 07 2016 |
4398 |
387.38 |
| Oct 07 2016 |
7950 |
397.06 |
| Oct 07 2016 |
1974 |
308.15 |
| Oct 07 2016 |
2188 |
306.44 |
| Sep 30 2016 |
4431 |
387.38 |
| Sep 30 2016 |
7958 |
397.06 |
| Sep 30 2016 |
1976 |
308.15 |
| Sep 30 2016 |
2189 |
306.44 |
| Sep 23 2016 |
4408 |
387.38 |
| Sep 23 2016 |
7881 |
397.06 |
| Sep 23 2016 |
1973 |
308.15 |
| Sep 23 2016 |
2178 |
306.44 |
| Sep 16 2016 |
4409 |
387.38 |
| Sep 16 2016 |
7850 |
397.06 |
| Sep 16 2016 |
1991 |
308.15 |
| Sep 16 2016 |
2201 |
306.44 |
| Sep 09 2016 |
4497 |
387.38 |
| Sep 09 2016 |
7950 |
397.06 |
| Sep 09 2016 |
2045 |
308.15 |
| Sep 09 2016 |
2274 |
306.44 |
| Sep 02 2016 |
4581 |
387.38 |
| Sep 02 2016 |
7974 |
397.06 |
| Sep 02 2016 |
3678 |
336.55 |
| Sep 02 2016 |
4366 |
336.55 |
| Aug 26 2016 |
4483 |
387.38 |
| Aug 26 2016 |
7683 |
397.06 |
| Aug 26 2016 |
4102 |
342.64 |
| Aug 26 2016 |
4541 |
342.64 |
| Aug 19 2016 |
4570 |
387.38 |
| Aug 19 2016 |
7702 |
397.06 |
| Aug 19 2016 |
4093 |
342.64 |
| Aug 19 2016 |
4557 |
342.64 |
| Aug 12 2016 |
4939 |
387.38 |
| Aug 12 2016 |
7697 |
397.06 |
| Aug 12 2016 |
2826 |
321.48 |
| Aug 12 2016 |
3733 |
321.48 |
| Aug 05 2016 |
4952 |
387.38 |
| Aug 05 2016 |
7744 |
397.06 |
| Aug 05 2016 |
2848 |
321.48 |
| Aug 05 2016 |
3826 |
321.48 |
| Jul 29 2016 |
4938 |
387.38 |
| Jul 29 2016 |
7616 |
397.06 |
| Jul 29 2016 |
2554 |
315.77 |
| Jul 29 2016 |
3452 |
315.77 |
| Jul 22 2016 |
5060 |
387.38 |
| Jul 22 2016 |
7730 |
397.06 |
| Jul 22 2016 |
2897 |
320.53 |
| Jul 22 2016 |
4020 |
322.68 |
| Jun 22 2016 |
5052 |
387.38 |
| Jun 22 2016 |
8535 |
403.22 |
| Jun 22 2016 |
3388 |
326.74 |
| Jun 22 2016 |
5162 |
329.43 |
| Jun 15 2016 |
5203 |
387.38 |
| Jun 15 2016 |
8641 |
403.22 |
| Jun 15 2016 |
3907 |
334.34 |
| Jun 15 2016 |
6198 |
340.16 |
| Jun 08 2016 |
5255 |
387.38 |
| Jun 08 2016 |
8635 |
403.22 |
| Jun 08 2016 |
3975 |
334.34 |
| Jun 08 2016 |
6243 |
340.16 |
| Jun 01 2016 |
5432 |
387.38 |
| Jun 01 2016 |
8732 |
403.22 |
| Jun 01 2016 |
4194 |
336.72 |
| Jun 01 2016 |
7072 |
346.45 |
| May 25 2016 |
5384 |
387.38 |
| May 25 2016 |
7490 |
391.03 |
| May 25 2016 |
4239 |
336.72 |
| May 25 2016 |
7089 |
346.45 |
| May 18 2016 |
5594 |
391.67 |
| May 18 2016 |
7539 |
391.03 |
| May 18 2016 |
4283 |
336.72 |
| May 18 2016 |
7093 |
346.45 |
| May 11 2016 |
5471 |
390.36 |
| May 11 2016 |
8487 |
399.82 |
| May 11 2016 |
5138 |
348.49 |
| May 11 2016 |
9207 |
365.5 |
| May 04 2016 |
5488 |
390.36 |
| May 04 2016 |
8459 |
399.82 |
| May 04 2016 |
5072 |
348.49 |
| May 04 2016 |
9174 |
365.5 |
| Apr 27 2016 |
5230 |
382.3 |
| Apr 27 2016 |
9609 |
408.86 |
| Apr 27 2016 |
5689 |
354.66 |
| Apr 27 2016 |
8609 |
359.02 |
| Apr 20 2016 |
5191 |
380.05 |
| Apr 20 2016 |
7840 |
391.94 |
| Apr 20 2016 |
5248 |
348.19 |
| Apr 20 2016 |
6793 |
340.61 |
| Apr 13 2016 |
6266 |
400.65 |
| Apr 13 2016 |
8646 |
397.89 |
| Apr 13 2016 |
4481 |
338.37 |
| Apr 13 2016 |
6785 |
340.61 |
| Apr 06 2016 |
6377 |
400.65 |
| Apr 06 2016 |
11948 |
425.96 |
| Apr 06 2016 |
4507 |
338.37 |
| Apr 06 2016 |
6843 |
340.61 |
| Mar 30 2016 |
7257 |
421.42 |
| Mar 30 2016 |
11827 |
425.96 |
| Mar 30 2016 |
5577 |
353.72 |
| Mar 30 2016 |
6397 |
336.51 |
| Mar 23 2016 |
7528 |
421.42 |
| Mar 23 2016 |
12062 |
425.96 |
| Mar 23 2016 |
5610 |
353.72 |
| Mar 23 2016 |
6485 |
336.51 |
| Mar 16 2016 |
7501 |
421.42 |
| Mar 16 2016 |
12156 |
425.96 |
| Mar 16 2016 |
5534 |
353.72 |
| Mar 16 2016 |
7090 |
343.32 |
| Mar 09 2016 |
7551 |
421.42 |
| Mar 09 2016 |
12209 |
425.96 |
| Mar 09 2016 |
5529 |
353.72 |
| Mar 09 2016 |
7115 |
343.32 |
| Mar 02 2016 |
7577 |
421.42 |
| Mar 02 2016 |
12053 |
425.96 |
| Mar 02 2016 |
5530 |
353.72 |
| Mar 02 2016 |
7076 |
343.32 |
| Feb 24 2016 |
7553 |
421.42 |
| Feb 24 2016 |
14345 |
445.21 |
| Feb 24 2016 |
4851 |
344.85 |
| Feb 24 2016 |
8330 |
355.49 |
| Feb 17 2016 |
7627 |
421.42 |
| Feb 17 2016 |
14514 |
445.21 |
| Feb 17 2016 |
4876 |
344.85 |
| Feb 17 2016 |
8388 |
355.49 |
| Feb 10 2016 |
7681 |
421.42 |
| Feb 10 2016 |
14447 |
445.21 |
| Feb 10 2016 |
4910 |
344.85 |
| Feb 10 2016 |
8419 |
355.49 |
| Feb 03 2016 |
7687 |
421.42 |
| Feb 03 2016 |
15731 |
456.85 |
| Feb 03 2016 |
4916 |
344.85 |
| Feb 03 2016 |
8431 |
355.49 |
| Jan 27 2016 |
7687 |
421.42 |
| Jan 27 2016 |
15776 |
456.85 |
| Jan 27 2016 |
4934 |
344.85 |
| Jan 27 2016 |
8444 |
355.49 |
| Jan 20 2016 |
7695 |
421.42 |
| Jan 20 2016 |
15773 |
456.85 |
| Jan 20 2016 |
4953 |
344.85 |
| Jan 20 2016 |
8471 |
355.49 |
| Jan 13 2016 |
7695 |
421.42 |
| Jan 13 2016 |
15790 |
456.85 |
| Jan 13 2016 |
4963 |
344.85 |
| Jan 13 2016 |
8481 |
355.49 |
| Jan 06 2016 |
7695 |
421.42 |
| Jan 06 2016 |
15790 |
456.85 |
| Jan 06 2016 |
4963 |
344.85 |
| Jan 06 2016 |
8483 |
355.49 |
| Dec 30 2015 |
7701 |
421.42 |
| Dec 30 2015 |
15790 |
456.85 |
| Dec 30 2015 |
4964 |
344.85 |
| Dec 30 2015 |
8483 |
355.49 |
| Dec 23 2015 |
7701 |
421.42 |
| Dec 23 2015 |
15788 |
456.85 |
| Dec 23 2015 |
4964 |
344.85 |
| Dec 23 2015 |
8483 |
355.49 |
| Dec 16 2015 |
7701 |
421.42 |
| Dec 16 2015 |
15788 |
456.85 |
| Dec 16 2015 |
4964 |
344.85 |
| Dec 16 2015 |
8483 |
355.49 |
| Dec 09 2015 |
7701 |
421.42 |
| Dec 09 2015 |
15789 |
456.85 |
| Dec 09 2015 |
4966 |
344.85 |
| Dec 09 2015 |
8485 |
355.49 |
| Dec 02 2015 |
7701 |
421.42 |
| Dec 02 2015 |
15790 |
456.85 |
| Dec 02 2015 |
4967 |
344.85 |
| Dec 02 2015 |
8486 |
355.49 |
| Nov 25 2015 |
7701 |
421.42 |
| Nov 25 2015 |
15790 |
456.85 |
| Nov 25 2015 |
4967 |
344.85 |
| Nov 25 2015 |
8486 |
355.49 |
| Nov 18 2015 |
7701 |
421.42 |
| Nov 18 2015 |
15790 |
456.85 |
| Nov 18 2015 |
4967 |
344.85 |
| Nov 18 2015 |
8486 |
355.49 |
| Nov 11 2015 |
7701 |
421.42 |
| Nov 11 2015 |
15766 |
456.85 |
| Nov 11 2015 |
4967 |
344.85 |
| Nov 11 2015 |
8486 |
355.49 |
| Nov 04 2015 |
7701 |
421.42 |
| Nov 04 2015 |
15766 |
456.85 |
| Nov 04 2015 |
4967 |
344.85 |
| Nov 04 2015 |
8486 |
355.49 |
| Oct 28 2015 |
7683 |
421.42 |
| Oct 28 2015 |
15768 |
456.85 |
| Oct 28 2015 |
4960 |
344.85 |
| Oct 28 2015 |
8473 |
355.49 |
| Oct 21 2015 |
7658 |
421.42 |
| Oct 21 2015 |
15729 |
456.85 |
| Oct 21 2015 |
4967 |
344.85 |
| Oct 21 2015 |
8478 |
355.49 |
| Oct 14 2015 |
7658 |
421.42 |
| Oct 14 2015 |
15726 |
456.85 |
| Oct 14 2015 |
4971 |
344.85 |
| Oct 14 2015 |
8480 |
355.49 |
| Oct 07 2015 |
7660 |
421.42 |
| Oct 07 2015 |
15747 |
456.85 |
| Oct 07 2015 |
4970 |
344.85 |
| Oct 07 2015 |
8480 |
355.49 |
| Sep 30 2015 |
7678 |
421.42 |
| Sep 30 2015 |
15764 |
456.85 |
| Sep 30 2015 |
4971 |
344.85 |
| Sep 30 2015 |
8494 |
355.49 |
| Sep 23 2015 |
7654 |
421.42 |
| Sep 23 2015 |
15869 |
456.85 |
| Sep 23 2015 |
4983 |
344.85 |
| Sep 23 2015 |
8521 |
355.49 |
| Sep 16 2015 |
7626 |
421.42 |
| Sep 16 2015 |
15715 |
456.85 |
| Sep 16 2015 |
4995 |
344.85 |
| Sep 16 2015 |
8504 |
355.49 |
| Sep 09 2015 |
7570 |
421.42 |
| Sep 09 2015 |
15669 |
456.85 |
| Sep 09 2015 |
5015 |
344.85 |
| Sep 09 2015 |
8533 |
355.49 |
| Sep 02 2015 |
7471 |
421.42 |
| Sep 02 2015 |
15736 |
456.85 |
| Sep 02 2015 |
5399 |
350.26 |
| Sep 02 2015 |
8354 |
354 |
| Aug 26 2015 |
7659 |
421.42 |
| Aug 26 2015 |
15916 |
456.85 |
| Aug 26 2015 |
5523 |
350.26 |
| Aug 26 2015 |
8480 |
354 |
| Aug 19 2015 |
7589 |
421.42 |
| Aug 19 2015 |
16130 |
456.85 |
| Aug 19 2015 |
5532 |
350.26 |
| Aug 19 2015 |
8643 |
354 |
| Aug 12 2015 |
7656 |
421.42 |
| Aug 12 2015 |
16113 |
456.85 |
| Aug 12 2015 |
5606 |
350.69 |
| Aug 12 2015 |
9412 |
360.63 |
| Aug 05 2015 |
7643 |
421.42 |
| Aug 05 2015 |
16195 |
456.85 |
| Aug 05 2015 |
5556 |
350.26 |
| Aug 05 2015 |
8344 |
350.69 |
| Jul 29 2015 |
7585 |
421.42 |
| Jul 29 2015 |
16205 |
456.85 |
| Jul 29 2015 |
5650 |
350.26 |
| Jul 29 2015 |
8379 |
350.26 |
| Jul 22 2015 |
7656 |
421.42 |
| Jul 22 2015 |
16208 |
456.85 |
| Jul 22 2015 |
6957 |
366.02 |
| Jul 22 2015 |
10188 |
366.02 |
| Jul 15 2015 |
7817 |
421.42 |
| Jul 15 2015 |
17584 |
466.52 |
| Jul 15 2015 |
7067 |
366.02 |
| Jul 15 2015 |
10265 |
365.74 |
| Jul 08 2015 |
7886 |
421.42 |
| Jul 08 2015 |
17913 |
468.43 |
| Jul 08 2015 |
8246 |
378.31 |
| Jul 08 2015 |
11989 |
378.18 |
| Jul 01 2015 |
7966 |
421.42 |
| Jul 01 2015 |
18024 |
468.43 |
| Jul 01 2015 |
8312 |
378.31 |
| Jul 01 2015 |
12083 |
378.18 |
| Jun 24 2015 |
7949 |
421.42 |
| Jun 24 2015 |
18046 |
468.43 |
| Jun 24 2015 |
7376 |
367.43 |
| Jun 24 2015 |
10743 |
367.43 |
| Jun 17 2015 |
7903 |
421.42 |
| Jun 17 2015 |
17956 |
468.43 |
| Jun 17 2015 |
8063 |
374.42 |
| Jun 17 2015 |
11698 |
374.42 |
| Jun 10 2015 |
7931 |
421.42 |
| Jun 10 2015 |
18129 |
468.43 |
| Jun 10 2015 |
8808 |
382.16 |
| Jun 10 2015 |
12512 |
380.92 |
| Jun 03 2015 |
7886 |
421.42 |
| Jun 03 2015 |
18323 |
468.43 |
| Jun 03 2015 |
9190 |
385.76 |
| Jun 03 2015 |
13163 |
384.39 |
| May 27 2015 |
8086 |
427.73 |
| May 27 2015 |
18158 |
468.43 |
| May 27 2015 |
9190 |
385.76 |
| May 27 2015 |
12822 |
382.47 |
| May 20 2015 |
8081 |
427.73 |
| May 20 2015 |
18229 |
468.43 |
| May 20 2015 |
9259 |
385.76 |
| May 20 2015 |
12897 |
382.47 |
| May 13 2015 |
8094 |
427.73 |
| May 13 2015 |
18430 |
468.43 |
| May 13 2015 |
11283 |
406.4 |
| May 13 2015 |
13953 |
389.73 |
| May 06 2015 |
7635 |
427.73 |
| May 06 2015 |
18247 |
468.43 |
| May 06 2015 |
15784 |
454.87 |
| May 06 2015 |
18502 |
423.2 |
| Apr 29 2015 |
7905 |
427.73 |
| Apr 29 2015 |
18474 |
468.43 |
| Apr 29 2015 |
15935 |
454.87 |
| Apr 29 2015 |
18780 |
423.2 |
| Apr 22 2015 |
9744 |
462.46 |
| Apr 22 2015 |
18558 |
468.43 |
| Apr 22 2015 |
15987 |
454.87 |
| Apr 22 2015 |
21441 |
439.87 |
| Apr 15 2015 |
15639 |
445.59 |
| Apr 15 2015 |
18513 |
482.69 |
| Apr 15 2015 |
25689 |
470.32 |
| Apr 08 2015 |
15656 |
445.59 |
| Apr 08 2015 |
18756 |
482.69 |
| Apr 08 2015 |
25818 |
470.32 |
| Apr 01 2015 |
15793 |
445.59 |
| Apr 01 2015 |
18949 |
482.69 |
| Apr 01 2015 |
26285 |
470.32 |
| Mar 25 2015 |
15290 |
445.59 |
| Mar 25 2015 |
18730 |
482.69 |
| Mar 25 2015 |
25508 |
470.32 |
