| Jun 15 2012 |
3362 |
293.49 |
| Jun 15 2012 |
4841 |
293.49 |
| Jun 08 2012 |
1093 |
221.78 |
| Jun 08 2012 |
1540 |
221.78 |
| Jun 01 2012 |
1042 |
221.78 |
| Jun 01 2012 |
1579 |
221.78 |
| May 25 2012 |
898 |
218.47 |
| May 25 2012 |
1450 |
218.47 |
| May 18 2012 |
969 |
218.47 |
| May 18 2012 |
1531 |
218.47 |
| May 11 2012 |
970 |
218.47 |
| May 11 2012 |
1564 |
218.47 |
| May 04 2012 |
897 |
218.47 |
| May 04 2012 |
1541 |
218.47 |
| Apr 27 2012 |
897 |
218.47 |
| Apr 27 2012 |
1554 |
218.47 |
| Apr 13 2012 |
56 |
127.5 |
| Apr 13 2012 |
768 |
218.47 |
| Apr 13 2012 |
1018 |
200.27 |
| Apr 06 2012 |
54 |
127.5 |
| Apr 06 2012 |
760 |
218.47 |
| Apr 06 2012 |
1004 |
200.27 |
| Mar 27 2012 |
49 |
127.5 |
| Mar 27 2012 |
796 |
218.47 |
| Mar 27 2012 |
991 |
200.27 |
| Sep 23 2011 |
667 |
196.89 |
| Sep 23 2011 |
709 |
196.75 |
| Sep 23 2011 |
968 |
202.63 |
| Sep 16 2011 |
667 |
196.89 |
| Sep 16 2011 |
710 |
196.75 |
| Sep 16 2011 |
917 |
199.3 |
| Sep 10 2011 |
659 |
196.89 |
| Sep 10 2011 |
707 |
196.75 |
| Sep 10 2011 |
911 |
199.3 |
| Sep 02 2011 |
656 |
196.89 |
| Sep 02 2011 |
709 |
196.75 |
| Sep 02 2011 |
904 |
199.3 |
| Aug 26 2011 |
656 |
196.89 |
| Aug 26 2011 |
712 |
196.75 |
| Aug 26 2011 |
902 |
199.3 |
| Aug 19 2011 |
586 |
196.89 |
| Aug 19 2011 |
546 |
187.64 |
| Aug 19 2011 |
825 |
199.3 |
| Aug 12 2011 |
589 |
196.89 |
| Aug 12 2011 |
568 |
188.79 |
| Aug 12 2011 |
776 |
196.1 |
| Aug 05 2011 |
583 |
196.89 |
| Aug 05 2011 |
571 |
188.79 |
| Aug 05 2011 |
777 |
196.1 |
| Jul 29 2011 |
583 |
196.89 |
| Jul 29 2011 |
420 |
178.92 |
| Jul 29 2011 |
668 |
190.34 |
| Jul 22 2011 |
450 |
196.89 |
| Jul 22 2011 |
346 |
178.92 |
| Jul 22 2011 |
551 |
190.34 |
| Jul 15 2011 |
436 |
196.89 |
| Jul 15 2011 |
339 |
178.92 |
| Jul 15 2011 |
541 |
190.34 |
| Jul 08 2011 |
496 |
202.72 |
| Jul 08 2011 |
336 |
178.92 |
| Jul 08 2011 |
650 |
194.98 |
| May 06 2011 |
300 |
172.59 |
| May 06 2011 |
467 |
172.59 |
| Apr 22 2011 |
424 |
178.86 |
| Apr 22 2011 |
588 |
178.86 |
| Apr 01 2011 |
707 |
266.51 |
| Apr 01 2011 |
796 |
302.19 |
| Apr 01 2011 |
603 |
194.9 |
| Apr 01 2011 |
1374 |
261.82 |
| Apr 01 2011 |
968 |
203.99 |
| Oct 15 2010 |
1365 |
304.14 |
| Oct 15 2010 |
733 |
194.9 |
| Oct 15 2010 |
1785 |
261.82 |
| Oct 15 2010 |
1218 |
203.99 |
| Aug 15 2010 |
1284 |
304.14 |
| Aug 15 2010 |
722 |
194.9 |
| Aug 15 2010 |
1721 |
261.82 |
| Aug 15 2010 |
1209 |
203.99 |
| Aug 01 2010 |
1280 |
304.14 |
| Aug 01 2010 |
718 |
194.9 |
| Aug 01 2010 |
1600 |
261.82 |
| Aug 01 2010 |
1148 |
203.99 |
| Jul 15 2010 |
1131 |
304.14 |
| Jul 15 2010 |
798 |
214.85 |
| Jul 15 2010 |
1508 |
261.82 |
| Jul 15 2010 |
1511 |
241.45 |
| Jul 01 2010 |
1176 |
304.14 |
| Jul 01 2010 |
807 |
214.85 |
| Jul 01 2010 |
1541 |
261.82 |
| Jul 01 2010 |
1579 |
241.45 |
| Jun 15 2010 |
1105 |
304.14 |
| Jun 15 2010 |
932 |
227.3 |
| Jun 15 2010 |
1473 |
261.82 |
| Jun 15 2010 |
2176 |
274.48 |
| Jun 01 2010 |
1015 |
304.63 |
| Jun 01 2010 |
2789 |
304.63 |
| May 27 2010 |
889 |
304.63 |
| May 27 2010 |
2497 |
304.63 |
| May 15 2010 |
1195 |
325.15 |
| May 15 2010 |
3349 |
325.15 |
| Apr 30 2010 |
4365 |
362.34 |
| Apr 15 2010 |
1638 |
362.34 |
| Apr 15 2010 |
4149 |
362.34 |
| Apr 02 2010 |
1339 |
362.34 |
| Apr 02 2010 |
3616 |
362.34 |
