| May 25 2016 |
851 |
249.85 |
| May 25 2016 |
1034 |
249.85 |
| May 18 2016 |
887 |
252.05 |
| May 18 2016 |
1099 |
252.05 |
| May 11 2016 |
813 |
252.05 |
| May 11 2016 |
1070 |
252.05 |
| May 04 2016 |
830 |
252.05 |
| May 04 2016 |
1072 |
252.05 |
| Apr 27 2016 |
890 |
252.05 |
| Apr 27 2016 |
1106 |
252.05 |
| Apr 20 2016 |
923 |
252.05 |
| Apr 20 2016 |
1179 |
252.05 |
| Apr 13 2016 |
945 |
252.05 |
| Apr 13 2016 |
1182 |
252.05 |
| Apr 06 2016 |
966 |
252.05 |
| Apr 06 2016 |
1188 |
252.05 |
| Mar 30 2016 |
955 |
252.05 |
| Mar 30 2016 |
1180 |
252.05 |
| Mar 23 2016 |
966 |
252.05 |
| Mar 23 2016 |
1201 |
252.05 |
| Mar 16 2016 |
966 |
252.05 |
| Mar 16 2016 |
1180 |
252.05 |
| Mar 09 2016 |
979 |
252.05 |
| Mar 09 2016 |
1190 |
252.05 |
| Mar 02 2016 |
978 |
252.05 |
| Mar 02 2016 |
1181 |
252.05 |
| Feb 24 2016 |
977 |
252.05 |
| Feb 24 2016 |
1190 |
252.05 |
| Feb 17 2016 |
978 |
252.05 |
| Feb 17 2016 |
1201 |
252.05 |
| Feb 10 2016 |
983 |
252.05 |
| Feb 10 2016 |
1209 |
252.05 |
| Feb 03 2016 |
982 |
252.05 |
| Feb 03 2016 |
1212 |
252.05 |
| Jan 27 2016 |
982 |
252.05 |
| Jan 27 2016 |
1219 |
252.05 |
| Jan 20 2016 |
981 |
252.05 |
| Jan 20 2016 |
1220 |
252.05 |
| Jan 13 2016 |
981 |
252.05 |
| Jan 13 2016 |
1222 |
252.05 |
| Jan 06 2016 |
981 |
252.05 |
| Jan 06 2016 |
1223 |
252.05 |
| Dec 30 2015 |
982 |
252.05 |
| Dec 30 2015 |
1221 |
252.05 |
| Dec 23 2015 |
982 |
252.05 |
| Dec 23 2015 |
1221 |
252.05 |
| Dec 16 2015 |
982 |
252.05 |
| Dec 16 2015 |
1221 |
252.05 |
| Dec 09 2015 |
982 |
252.05 |
| Dec 09 2015 |
1222 |
252.05 |
| Dec 02 2015 |
982 |
252.05 |
| Dec 02 2015 |
1222 |
252.05 |
| Nov 25 2015 |
982 |
252.05 |
| Nov 25 2015 |
1222 |
252.05 |
| Nov 18 2015 |
982 |
252.05 |
| Nov 18 2015 |
1222 |
252.05 |
| Nov 11 2015 |
982 |
252.05 |
| Nov 11 2015 |
1222 |
252.05 |
| Nov 04 2015 |
982 |
252.05 |
| Nov 04 2015 |
1222 |
252.05 |
| Oct 28 2015 |
982 |
252.05 |
| Oct 28 2015 |
1221 |
252.05 |
| Oct 21 2015 |
984 |
252.05 |
| Oct 21 2015 |
1223 |
252.05 |
| Oct 14 2015 |
984 |
252.05 |
| Oct 14 2015 |
1222 |
252.05 |
| Oct 07 2015 |
984 |
252.05 |
| Oct 07 2015 |
1221 |
252.05 |
| Sep 30 2015 |
984 |
252.05 |
| Sep 30 2015 |
1223 |
252.05 |
| Sep 23 2015 |
996 |
252.05 |
| Sep 23 2015 |
1233 |
252.05 |
| Sep 16 2015 |
996 |
252.05 |
| Sep 16 2015 |
1231 |
252.05 |
| Sep 09 2015 |
998 |
252.05 |
| Sep 09 2015 |
1229 |
252.05 |
| Sep 02 2015 |
993 |
252.05 |
| Sep 02 2015 |
1225 |
252.05 |
| Aug 26 2015 |
1006 |
252.05 |
| Aug 26 2015 |
1239 |
252.05 |
| Aug 19 2015 |
1005 |
252.05 |
| Aug 19 2015 |
1235 |
252.05 |
| Aug 12 2015 |
1012 |
252.05 |
| Aug 12 2015 |
1213 |
252.05 |
| Aug 05 2015 |
587 |
227.58 |
| Aug 05 2015 |
606 |
227.58 |
| Jul 29 2015 |
579 |
227.58 |
| Jul 29 2015 |
607 |
227.58 |
| Jul 22 2015 |
582 |
227.58 |
| Jul 22 2015 |
599 |
227.58 |
| Jul 15 2015 |
633 |
227.58 |
| Jul 15 2015 |
51 |
182.12 |
| Jul 15 2015 |
478 |
218.49 |
| Jul 08 2015 |
663 |
227.58 |
| Jul 08 2015 |
60 |
182.12 |
| Jul 08 2015 |
509 |
218.49 |
| Jul 01 2015 |
674 |
227.58 |
| Jul 01 2015 |
10208 |
400.78 |
| Jul 01 2015 |
57 |
182.12 |
| Jul 01 2015 |
520 |
218.49 |
| Jun 24 2015 |
677 |
227.58 |
| Jun 24 2015 |
10229 |
400.78 |
| Jun 24 2015 |
56 |
182.12 |
| Jun 24 2015 |
520 |
218.49 |
| Jun 17 2015 |
573 |
221.19 |
| Jun 17 2015 |
10254 |
400.78 |
| Jun 17 2015 |
59 |
182.12 |
| Jun 17 2015 |
1279 |
249.29 |
| Jun 10 2015 |
577 |
221.19 |
| Jun 10 2015 |
10310 |
400.78 |
| Jun 10 2015 |
64 |
182.12 |
| Jun 10 2015 |
1244 |
249.29 |
| Jun 03 2015 |
77 |
154.17 |
| Jun 03 2015 |
10439 |
400.78 |
| Jun 03 2015 |
64 |
182.12 |
| Jun 03 2015 |
1212 |
245.69 |
| May 27 2015 |
77 |
154.17 |
| May 27 2015 |
10352 |
400.78 |
| May 27 2015 |
54 |
182.12 |
| May 27 2015 |
1175 |
245.69 |
| May 20 2015 |
68 |
154.17 |
| May 20 2015 |
10443 |
400.78 |
| May 20 2015 |
53 |
182.12 |
| May 20 2015 |
1190 |
245.69 |
| May 13 2015 |
127 |
170.67 |
| May 13 2015 |
10541 |
400.78 |
| May 13 2015 |
43 |
182.12 |
| May 13 2015 |
755 |
231.06 |
| May 06 2015 |
97 |
170.67 |
| May 06 2015 |
10440 |
400.78 |
| May 06 2015 |
27 |
182.12 |
| May 06 2015 |
663 |
231.06 |
| Apr 29 2015 |
109 |
170.67 |
| Apr 29 2015 |
10585 |
400.78 |
| Apr 29 2015 |
37 |
182.12 |
| Apr 29 2015 |
703 |
231.06 |
| Apr 22 2015 |
94 |
170.67 |
| Apr 22 2015 |
10641 |
400.78 |
| Apr 22 2015 |
38 |
182.12 |
| Apr 22 2015 |
703 |
231.06 |
| Apr 15 2015 |
91 |
170.67 |
| Apr 15 2015 |
10513 |
400.78 |
| Apr 15 2015 |
42 |
182.12 |
| Apr 15 2015 |
742 |
231.06 |
| Apr 08 2015 |
91 |
170.67 |
| Apr 08 2015 |
10512 |
400.78 |
| Apr 08 2015 |
42 |
182.12 |
| Apr 08 2015 |
755 |
231.06 |
| Apr 01 2015 |
97 |
170.67 |
| Apr 01 2015 |
10612 |
400.78 |
| Apr 01 2015 |
44 |
182.12 |
| Apr 01 2015 |
774 |
231.06 |
| Apr 24 2013 |
381 |
184.65 |
| Apr 24 2013 |
518 |
184.65 |
| Apr 17 2013 |
402 |
184.65 |
| Apr 17 2013 |
540 |
184.65 |
| Apr 10 2013 |
652 |
201.48 |
| Apr 10 2013 |
1003 |
201.48 |
| Apr 03 2013 |
672 |
201.48 |
| Apr 03 2013 |
1022 |
201.48 |
| Mar 27 2013 |
689 |
201.48 |
| Mar 27 2013 |
1051 |
201.48 |
| Mar 20 2013 |
689 |
201.48 |
| Mar 20 2013 |
1090 |
201.48 |
| Mar 13 2013 |
1109 |
201.48 |
| Oct 19 2012 |
662 |
201.48 |
| Oct 19 2012 |
796 |
201.48 |
| Sep 23 2012 |
680 |
201.48 |
| Sep 23 2012 |
811 |
201.48 |
| Aug 31 2012 |
675 |
201.48 |
| Aug 31 2012 |
813 |
201.48 |
| Aug 24 2012 |
679 |
201.48 |
| Aug 24 2012 |
820 |
201.48 |
| Aug 10 2012 |
688 |
201.48 |
| Aug 10 2012 |
841 |
201.48 |
| Aug 03 2012 |
690 |
201.48 |
| Aug 03 2012 |
843 |
201.48 |
| Jul 27 2012 |
685 |
201.48 |
| Jul 27 2012 |
844 |
201.48 |
| Jul 06 2012 |
699 |
201.48 |
| Jul 06 2012 |
846 |
201.48 |
| Jun 22 2012 |
1406 |
267.18 |
| Jun 22 2012 |
1302 |
228.31 |
| Jun 22 2012 |
1855 |
252.09 |
| Jun 22 2012 |
2441 |
247.24 |
| Jun 15 2012 |
1471 |
267.18 |
| Jun 15 2012 |
1267 |
228.31 |
| Jun 15 2012 |
2482 |
270.52 |
| Jun 15 2012 |
2874 |
255.58 |
| Jun 08 2012 |
1480 |
267.18 |
| Jun 08 2012 |
1283 |
228.31 |
| Jun 08 2012 |
2276 |
265.18 |
| Jun 08 2012 |
2862 |
255.4 |
| Jun 01 2012 |
1587 |
267.18 |
| Jun 01 2012 |
1359 |
228.31 |
| Jun 01 2012 |
2211 |
265.18 |
| Jun 01 2012 |
2872 |
255.4 |
| May 25 2012 |
1552 |
267.18 |
| May 25 2012 |
1307 |
228.31 |
| May 25 2012 |
1902 |
265.18 |
| May 25 2012 |
2742 |
255.4 |
| May 18 2012 |
1651 |
267.18 |
| May 18 2012 |
1404 |
228.31 |
| May 18 2012 |
1951 |
265.18 |
| May 18 2012 |
2821 |
255.4 |
| May 11 2012 |
1644 |
267.18 |
| May 11 2012 |
1414 |
228.31 |
| May 11 2012 |
1515 |
247.25 |
| May 11 2012 |
2550 |
246.55 |
| May 04 2012 |
1501 |
267.18 |
| May 04 2012 |
1634 |
243.89 |
| May 04 2012 |
1529 |
252.43 |
| May 04 2012 |
2706 |
252.06 |
| Apr 27 2012 |
1363 |
267.18 |
| Apr 27 2012 |
2463 |
286.31 |
| Apr 27 2012 |
1338 |
244.17 |
| Apr 27 2012 |
2988 |
259.35 |
| Apr 13 2012 |
1160 |
267.18 |
| Apr 13 2012 |
1930 |
286.31 |
| Apr 13 2012 |
1250 |
250.34 |
| Apr 13 2012 |
2785 |
259.35 |
| Apr 06 2012 |
1120 |
267.18 |
| Apr 06 2012 |
1810 |
286.31 |
| Apr 06 2012 |
1231 |
250.34 |
| Apr 06 2012 |
2767 |
259.35 |
| Mar 27 2012 |
1192 |
267.18 |
| Mar 27 2012 |
1779 |
286.31 |
| Mar 27 2012 |
1245 |
250.34 |
| Mar 27 2012 |
2786 |
259.35 |
| Sep 23 2011 |
2109 |
277.15 |
| Sep 23 2011 |
1500 |
243.25 |
| Sep 23 2011 |
2489 |
259.35 |
| Sep 16 2011 |
2107 |
277.15 |
| Sep 16 2011 |
1502 |
243.25 |
| Sep 16 2011 |
2488 |
259.35 |
| Sep 10 2011 |
2042 |
275.94 |
| Sep 10 2011 |
1451 |
241.49 |
| Sep 10 2011 |
2069 |
246.96 |
| Sep 02 2011 |
2003 |
275.94 |
| Sep 02 2011 |
1452 |
241.49 |
| Sep 02 2011 |
2050 |
246.96 |
| Aug 26 2011 |
2002 |
275.94 |
| Aug 26 2011 |
1450 |
241.49 |
| Aug 26 2011 |
2053 |
246.96 |
| Aug 19 2011 |
1934 |
275.94 |
| Aug 19 2011 |
1253 |
233.11 |
| Aug 19 2011 |
1730 |
242.24 |
| Aug 12 2011 |
1933 |
275.94 |
| Aug 12 2011 |
1176 |
229.27 |
| Aug 12 2011 |
1818 |
246.76 |
| Aug 05 2011 |
1924 |
275.94 |
| Aug 05 2011 |
1178 |
229.27 |
| Aug 05 2011 |
1823 |
246.76 |
| Jul 29 2011 |
1921 |
275.94 |
| Jul 29 2011 |
1178 |
229.27 |
| Jul 29 2011 |
1814 |
246.76 |
| Jul 22 2011 |
1784 |
275.94 |
| Jul 22 2011 |
1053 |
229.27 |
| Jul 22 2011 |
1687 |
246.76 |
| Jul 15 2011 |
1698 |
275.94 |
| Jul 15 2011 |
995 |
229.27 |
| Jul 15 2011 |
1619 |
246.76 |
| Jul 08 2011 |
1836 |
285.03 |
| Jul 08 2011 |
973 |
226.58 |
| Jul 08 2011 |
1892 |
259.19 |
| May 06 2011 |
1004 |
260.88 |
| May 06 2011 |
1576 |
260.88 |
| Apr 22 2011 |
1084 |
258.4 |
| Apr 22 2011 |
777 |
233.49 |
| Apr 22 2011 |
1382 |
243.45 |
| Apr 01 2011 |
1180 |
258.4 |
| Apr 01 2011 |
843 |
217.93 |
| Apr 01 2011 |
1206 |
224.27 |
| Oct 15 2010 |
2241 |
359.73 |
| Oct 15 2010 |
1447 |
258.4 |
| Oct 15 2010 |
1152 |
220.23 |
| Oct 15 2010 |
2077 |
256.4 |
| Aug 15 2010 |
2112 |
359.73 |
| Aug 15 2010 |
1404 |
258.4 |
| Aug 15 2010 |
1147 |
220.23 |
| Aug 15 2010 |
2032 |
256.4 |
| Aug 01 2010 |
2102 |
359.73 |
| Aug 01 2010 |
1391 |
258.4 |
| Aug 01 2010 |
1062 |
220.23 |
| Aug 01 2010 |
1939 |
256.4 |
| Jul 15 2010 |
1850 |
359.73 |
| Jul 15 2010 |
1214 |
255.92 |
| Jul 15 2010 |
982 |
220.23 |
| Jul 15 2010 |
1988 |
266.75 |
| Jul 01 2010 |
1970 |
359.73 |
| Jul 01 2010 |
1247 |
255.92 |
| Jul 01 2010 |
1116 |
230.12 |
| Jul 01 2010 |
2233 |
274.08 |
| Jun 15 2010 |
1880 |
359.73 |
| Jun 15 2010 |
1066 |
229.32 |
| Jun 15 2010 |
3091 |
307.57 |
| Jun 01 2010 |
1778 |
359.73 |
| Jun 01 2010 |
1493 |
276.37 |
| Jun 01 2010 |
4017 |
338.89 |
| May 27 2010 |
1546 |
359.73 |
| May 27 2010 |
1211 |
276.37 |
| May 27 2010 |
3604 |
338.89 |
| May 15 2010 |
1627 |
359.73 |
| May 15 2010 |
1365 |
276.37 |
| May 15 2010 |
3778 |
338.89 |
| Apr 30 2010 |
1266 |
276.37 |
| Apr 30 2010 |
3630 |
338.89 |
| Apr 15 2010 |
1607 |
359.73 |
| Apr 15 2010 |
1158 |
276.37 |
| Apr 15 2010 |
3472 |
338.89 |
| Apr 02 2010 |
1318 |
359.73 |
| Apr 02 2010 |
3556 |
359.73 |
