| Jun 28 2019 |
1435 |
344.34 |
| Jun 21 2019 |
1423 |
344.34 |
| Jun 14 2019 |
1403 |
344.34 |
| Jun 07 2019 |
1435 |
344.34 |
| May 31 2019 |
1476 |
344.34 |
| May 24 2019 |
1460 |
344.34 |
| May 17 2019 |
1485 |
344.34 |
| May 10 2019 |
1487 |
344.34 |
| May 03 2019 |
1468 |
344.34 |
| Apr 26 2019 |
1460 |
344.34 |
| Apr 19 2019 |
1463 |
344.34 |
| Apr 18 2019 |
1464 |
344.34 |
| Apr 12 2019 |
1485 |
344.34 |
| Apr 05 2019 |
1447 |
344.34 |
| Mar 29 2019 |
1409 |
344.34 |
| Mar 22 2019 |
1442 |
344.34 |
| Mar 15 2019 |
1506 |
344.34 |
| Mar 08 2019 |
1430 |
344.34 |
| Mar 01 2019 |
1455 |
344.34 |
| Feb 22 2019 |
1457 |
344.34 |
| Feb 15 2019 |
1484 |
344.34 |
| Feb 08 2019 |
1545 |
344.34 |
| Feb 01 2019 |
1547 |
344.34 |
| Jan 25 2019 |
1547 |
344.34 |
| Jan 18 2019 |
1549 |
344.34 |
| Jan 11 2019 |
1549 |
344.34 |
| Jan 04 2019 |
1549 |
344.34 |
| Dec 28 2018 |
1553 |
344.34 |
| Dec 21 2018 |
1553 |
344.34 |
| Dec 14 2018 |
1553 |
344.34 |
| Dec 07 2018 |
1549 |
344.34 |
| Nov 30 2018 |
1549 |
344.34 |
| Nov 23 2018 |
1549 |
344.34 |
| Nov 16 2018 |
1549 |
344.34 |
| Nov 09 2018 |
1549 |
344.34 |
| Nov 02 2018 |
1549 |
344.34 |
| Oct 26 2018 |
1549 |
344.34 |
| Oct 19 2018 |
1549 |
344.34 |
| Oct 12 2018 |
1550 |
344.34 |
| Oct 05 2018 |
1550 |
344.34 |
| Sep 28 2018 |
1552 |
344.34 |
| Sep 21 2018 |
1541 |
344.34 |
| Sep 14 2018 |
1558 |
344.34 |
| Sep 07 2018 |
1562 |
344.34 |
| Aug 31 2018 |
1633 |
344.34 |
| Aug 24 2018 |
1616 |
344.34 |
| Aug 17 2018 |
1611 |
344.34 |
| Aug 10 2018 |
1609 |
344.34 |
| Aug 03 2018 |
1615 |
344.34 |
| Jul 27 2018 |
1633 |
344.34 |
| Jul 20 2018 |
1644 |
344.34 |
| Jul 13 2018 |
1666 |
344.34 |
| Jul 06 2018 |
1651 |
344.34 |
| Jun 22 2018 |
3885 |
400.09 |
| Jun 22 2018 |
2436 |
359.8 |
| Jun 22 2018 |
3754 |
359.8 |
| Jun 15 2018 |
3899 |
400.09 |
| Jun 15 2018 |
2463 |
359.8 |
| Jun 15 2018 |
1592 |
334.14 |
| Jun 15 2018 |
2875 |
346.97 |
| Jun 08 2018 |
3981 |
400.09 |
| Jun 08 2018 |
2491 |
359.8 |
| Jun 08 2018 |
7026 |
411.83 |
| Jun 08 2018 |
7307 |
394.48 |
| Jun 01 2018 |
3948 |
400.09 |
| Jun 01 2018 |
2716 |
359.8 |
| Jun 01 2018 |
7070 |
411.83 |
| Jun 01 2018 |
7552 |
394.48 |
| May 25 2018 |
3948 |
400.09 |
| May 25 2018 |
2732 |
359.8 |
| May 25 2018 |
7160 |
411.83 |
| May 25 2018 |
7662 |
394.48 |
| May 18 2018 |
3915 |
400.09 |
| May 18 2018 |
2754 |
359.8 |
| May 18 2018 |
7159 |
411.83 |
| May 18 2018 |
7660 |
394.48 |
| May 11 2018 |
3863 |
400.09 |
| May 11 2018 |
2761 |
359.8 |
| May 11 2018 |
7131 |
411.83 |
| May 11 2018 |
7713 |
394.48 |
| May 04 2018 |
3102 |
381.56 |
| May 04 2018 |
2999 |
361.98 |
| May 04 2018 |
6014 |
398.25 |
| May 04 2018 |
4052 |
356.59 |
| Apr 27 2018 |
3162 |
381.56 |
| Apr 27 2018 |
3030 |
361.98 |
| Apr 27 2018 |
6035 |
398.25 |
| Apr 27 2018 |
4040 |
356.59 |
| Apr 20 2018 |
3128 |
381.56 |
| Apr 20 2018 |
3029 |
361.98 |
| Apr 20 2018 |
6108 |
398.25 |
| Apr 20 2018 |
4094 |
356.59 |
| Apr 13 2018 |
3074 |
381.56 |
| Apr 13 2018 |
3030 |
361.98 |
| Apr 13 2018 |
6111 |
398.25 |
| Apr 13 2018 |
4097 |
356.59 |
| Apr 06 2018 |
3076 |
381.56 |
| Apr 06 2018 |
3112 |
361.98 |
| Apr 06 2018 |
6106 |
398.25 |
| Apr 06 2018 |
4121 |
356.59 |
| Mar 30 2018 |
2678 |
371.76 |
| Mar 30 2018 |
3197 |
361.34 |
| Mar 30 2018 |
4764 |
382.28 |
| Mar 30 2018 |
3505 |
347.83 |
| Mar 23 2018 |
2706 |
371.76 |
| Mar 23 2018 |
3254 |
361.34 |
| Mar 23 2018 |
4800 |
382.28 |
| Mar 23 2018 |
3554 |
347.83 |
| Mar 16 2018 |
2701 |
371.76 |
| Mar 16 2018 |
3240 |
361.34 |
| Mar 16 2018 |
4846 |
382.81 |
| Mar 16 2018 |
3597 |
347.83 |
| Mar 09 2018 |
2673 |
371.76 |
| Mar 09 2018 |
3249 |
361.45 |
| Mar 09 2018 |
4805 |
382.81 |
| Mar 09 2018 |
3598 |
347.83 |
| Mar 02 2018 |
2737 |
371.76 |
| Mar 02 2018 |
3295 |
361.45 |
| Mar 02 2018 |
2970 |
355.32 |
| Mar 02 2018 |
3748 |
347.83 |
| Feb 23 2018 |
2783 |
371.76 |
| Feb 23 2018 |
3336 |
361.45 |
| Feb 23 2018 |
2848 |
352.58 |
| Feb 23 2018 |
3777 |
347.83 |
| Feb 16 2018 |
2727 |
371.76 |
| Feb 16 2018 |
3367 |
361.45 |
| Feb 16 2018 |
2849 |
352.58 |
| Feb 16 2018 |
3787 |
347.83 |
| Feb 09 2018 |
2800 |
371.76 |
| Feb 09 2018 |
3363 |
361.45 |
| Feb 09 2018 |
2849 |
352.58 |
| Feb 09 2018 |
3791 |
347.83 |
| Feb 02 2018 |
2794 |
371.76 |
| Feb 02 2018 |
3364 |
361.45 |
| Feb 02 2018 |
2848 |
352.58 |
| Feb 02 2018 |
3799 |
347.83 |
| Jan 26 2018 |
2794 |
371.76 |
| Jan 26 2018 |
3377 |
361.45 |
| Jan 26 2018 |
2850 |
352.58 |
| Jan 26 2018 |
3803 |
347.83 |
| Jan 19 2018 |
2794 |
371.76 |
| Jan 19 2018 |
3376 |
361.45 |
| Jan 19 2018 |
2850 |
352.58 |
| Jan 19 2018 |
3801 |
347.83 |
| Jan 12 2018 |
2785 |
371.76 |
| Jan 12 2018 |
3384 |
361.45 |
| Jan 12 2018 |
2857 |
352.58 |
| Jan 12 2018 |
3816 |
347.83 |
| Jan 05 2018 |
2785 |
371.76 |
| Jan 05 2018 |
3384 |
361.45 |
| Jan 05 2018 |
2860 |
352.58 |
| Jan 05 2018 |
3820 |
347.83 |
| Dec 29 2017 |
2787 |
371.76 |
| Dec 29 2017 |
3384 |
361.45 |
| Dec 29 2017 |
2860 |
352.58 |
| Dec 29 2017 |
3820 |
347.83 |
| Dec 22 2017 |
2787 |
371.76 |
| Dec 22 2017 |
3384 |
361.45 |
| Dec 22 2017 |
2860 |
352.58 |
| Dec 22 2017 |
3820 |
347.83 |
| Dec 15 2017 |
2787 |
371.76 |
| Dec 15 2017 |
3384 |
361.45 |
| Dec 15 2017 |
2861 |
352.58 |
| Dec 15 2017 |
3819 |
347.83 |
| Dec 08 2017 |
2787 |
371.76 |
| Dec 08 2017 |
3384 |
361.45 |
| Dec 08 2017 |
2861 |
352.58 |
| Dec 08 2017 |
3819 |
347.83 |
| Dec 01 2017 |
2787 |
371.76 |
| Dec 01 2017 |
3384 |
361.45 |
| Dec 01 2017 |
2861 |
352.58 |
| Dec 01 2017 |
3819 |
347.83 |
| Nov 24 2017 |
2787 |
371.76 |
| Nov 24 2017 |
3384 |
361.45 |
| Nov 24 2017 |
2861 |
352.58 |
| Nov 24 2017 |
3819 |
347.83 |
| Nov 17 2017 |
2787 |
371.76 |
| Nov 17 2017 |
3384 |
361.45 |
| Nov 17 2017 |
2861 |
352.58 |
| Nov 17 2017 |
3819 |
347.83 |
| Nov 10 2017 |
2787 |
371.76 |
| Nov 10 2017 |
3387 |
361.45 |
| Nov 10 2017 |
2861 |
352.58 |
| Nov 10 2017 |
3824 |
347.83 |
| Nov 03 2017 |
2787 |
371.76 |
| Nov 03 2017 |
3387 |
361.45 |
| Nov 03 2017 |
2861 |
352.58 |
| Nov 03 2017 |
3824 |
347.83 |
| Oct 27 2017 |
2787 |
371.76 |
| Oct 27 2017 |
3426 |
361.45 |
| Oct 27 2017 |
2861 |
352.58 |
| Oct 27 2017 |
3844 |
347.83 |
| Oct 20 2017 |
2779 |
371.76 |
| Oct 20 2017 |
3402 |
361.45 |
| Oct 20 2017 |
2869 |
352.58 |
| Oct 20 2017 |
3833 |
347.83 |
| Oct 13 2017 |
2781 |
371.76 |
| Oct 13 2017 |
3415 |
361.45 |
| Oct 13 2017 |
2869 |
352.58 |
| Oct 13 2017 |
3845 |
347.83 |
| Oct 06 2017 |
2781 |
371.76 |
| Oct 06 2017 |
3415 |
361.45 |
| Oct 06 2017 |
2865 |
352.58 |
| Oct 06 2017 |
3843 |
347.83 |
| Sep 29 2017 |
2784 |
371.76 |
| Sep 29 2017 |
3414 |
361.45 |
| Sep 29 2017 |
2866 |
352.58 |
| Sep 29 2017 |
3812 |
347.83 |
| Sep 22 2017 |
2784 |
371.76 |
| Sep 22 2017 |
3464 |
361.45 |
| Sep 22 2017 |
2866 |
352.58 |
| Sep 22 2017 |
3844 |
347.83 |
| Sep 15 2017 |
2774 |
371.76 |
| Sep 15 2017 |
3480 |
361.45 |
| Sep 15 2017 |
2896 |
352.58 |
| Sep 15 2017 |
3887 |
347.83 |
| Sep 08 2017 |
2708 |
371.76 |
| Sep 08 2017 |
3457 |
361.45 |
| Sep 08 2017 |
2916 |
352.58 |
| Sep 08 2017 |
3962 |
347.83 |
| Sep 01 2017 |
2760 |
371.76 |
| Sep 01 2017 |
3442 |
361.45 |
| Sep 01 2017 |
2952 |
352.58 |
| Sep 01 2017 |
3942 |
347.83 |
| Aug 25 2017 |
2745 |
371.76 |
| Aug 25 2017 |
3782 |
361.45 |
| Aug 25 2017 |
2963 |
352.58 |
| Aug 25 2017 |
4269 |
347.83 |
| Aug 18 2017 |
2882 |
371.76 |
| Aug 18 2017 |
3788 |
361.45 |
| Aug 18 2017 |
2990 |
352.58 |
| Aug 18 2017 |
4311 |
347.83 |
| Aug 11 2017 |
2866 |
371.76 |
| Aug 11 2017 |
3831 |
361.45 |
| Aug 11 2017 |
2966 |
352.58 |
| Aug 11 2017 |
4351 |
347.83 |
| Aug 04 2017 |
2927 |
371.76 |
| Aug 04 2017 |
3842 |
361.45 |
| Aug 04 2017 |
3012 |
352.58 |
| Aug 04 2017 |
4405 |
347.83 |
| Jul 28 2017 |
2942 |
371.76 |
| Jul 28 2017 |
3877 |
361.45 |
| Jul 28 2017 |
3050 |
352.58 |
| Jul 28 2017 |
4446 |
347.83 |
| Jul 21 2017 |
2986 |
371.76 |
| Jul 21 2017 |
3966 |
361.45 |
| Jul 21 2017 |
3116 |
352.58 |
| Jul 21 2017 |
4546 |
347.83 |
| Jul 14 2017 |
3055 |
371.76 |
| Jul 14 2017 |
4013 |
361.45 |
| Jul 14 2017 |
3146 |
352.58 |
| Jul 14 2017 |
4577 |
347.83 |
| Jul 07 2017 |
3103 |
371.76 |
| Jul 07 2017 |
6211 |
388.17 |
| Jul 07 2017 |
3176 |
352.58 |
| Jul 07 2017 |
4618 |
347.83 |
| Jun 30 2017 |
3087 |
371.76 |
| Jun 30 2017 |
6237 |
388.17 |
| Jun 30 2017 |
3206 |
352.58 |
| Jun 30 2017 |
4644 |
347.83 |
| Jun 23 2017 |
2631 |
357.59 |
| Jun 23 2017 |
7041 |
395.27 |
| Jun 23 2017 |
4014 |
352.58 |
| Jun 23 2017 |
4654 |
347.89 |
| Jun 16 2017 |
2624 |
357.59 |
| Jun 16 2017 |
7052 |
395.27 |
| Jun 16 2017 |
4659 |
360.26 |
| Jun 16 2017 |
5169 |
353.41 |
| Jun 09 2017 |
2666 |
357.59 |
| Jun 09 2017 |
6907 |
395.27 |
| Jun 09 2017 |
4729 |
360.26 |
| Jun 09 2017 |
5056 |
353.41 |
| Jun 02 2017 |
4604 |
407.25 |
| Jun 02 2017 |
7160 |
395.27 |
| Jun 02 2017 |
4743 |
360.26 |
| Jun 02 2017 |
5200 |
353.41 |
| May 26 2017 |
4562 |
407.25 |
| May 26 2017 |
7203 |
395.27 |
| May 26 2017 |
4808 |
360.26 |
| May 26 2017 |
5213 |
353.41 |
| May 19 2017 |
4732 |
407.25 |
| May 19 2017 |
7365 |
395.27 |
| May 19 2017 |
4799 |
360.26 |
| May 19 2017 |
5241 |
353.41 |
| May 12 2017 |
4787 |
407.25 |
| May 12 2017 |
7404 |
395.27 |
| May 12 2017 |
4883 |
360.26 |
| May 12 2017 |
5291 |
353.41 |
| May 05 2017 |
5985 |
429.36 |
| May 05 2017 |
8527 |
405.64 |
| May 05 2017 |
4981 |
360.72 |
| May 05 2017 |
5490 |
354.6 |
| Apr 28 2017 |
5458 |
417.21 |
| Apr 28 2017 |
8089 |
401.67 |
| Apr 28 2017 |
4881 |
360.72 |
| Apr 28 2017 |
5484 |
354.6 |
| Apr 21 2017 |
5202 |
409.87 |
| Apr 21 2017 |
7943 |
398.99 |
| Apr 21 2017 |
5017 |
360.72 |
| Apr 21 2017 |
5554 |
354.6 |
| Apr 14 2017 |
5321 |
409.87 |
| Apr 14 2017 |
8025 |
398.99 |
| Apr 14 2017 |
5080 |
360.72 |
| Apr 14 2017 |
5615 |
354.6 |
| Apr 07 2017 |
6227 |
429.11 |
| Apr 07 2017 |
10666 |
424.5 |
| Apr 07 2017 |
5744 |
368.53 |
| Apr 07 2017 |
6684 |
366.2 |
| Mar 31 2017 |
6434 |
429.11 |
| Mar 31 2017 |
8465 |
403.65 |
| Mar 31 2017 |
5910 |
368.53 |
| Mar 31 2017 |
6802 |
366.2 |
| Mar 24 2017 |
6290 |
429.11 |
| Mar 24 2017 |
8337 |
403.65 |
| Mar 24 2017 |
5861 |
368.53 |
| Mar 24 2017 |
6732 |
366.2 |
| Mar 17 2017 |
6378 |
429.11 |
| Mar 17 2017 |
8439 |
403.65 |
| Mar 17 2017 |
5934 |
368.53 |
| Mar 17 2017 |
6771 |
366.2 |
| Mar 10 2017 |
6309 |
429.11 |
| Mar 10 2017 |
10618 |
423.65 |
| Mar 10 2017 |
5997 |
368.53 |
| Mar 10 2017 |
7064 |
368.53 |
| Mar 03 2017 |
6298 |
429.11 |
| Mar 03 2017 |
10552 |
423.65 |
| Mar 03 2017 |
8873 |
399.47 |
| Mar 03 2017 |
7936 |
376.55 |
| Feb 24 2017 |
6399 |
429.11 |
| Feb 24 2017 |
10631 |
423.65 |
| Feb 24 2017 |
8826 |
399.47 |
| Feb 24 2017 |
7991 |
376.55 |
| Feb 17 2017 |
6310 |
429.11 |
| Feb 17 2017 |
10655 |
423.65 |
| Feb 17 2017 |
8656 |
399.47 |
| Feb 17 2017 |
8050 |
376.55 |
| Feb 10 2017 |
6384 |
429.11 |
| Feb 10 2017 |
10780 |
423.65 |
| Feb 10 2017 |
8687 |
399.47 |
| Feb 10 2017 |
8089 |
376.55 |
| Feb 03 2017 |
6360 |
429.11 |
| Feb 03 2017 |
10751 |
423.65 |
| Feb 03 2017 |
8711 |
399.47 |
| Feb 03 2017 |
8104 |
376.55 |
| Jan 27 2017 |
6352 |
429.11 |
| Jan 27 2017 |
10725 |
423.65 |
| Jan 27 2017 |
8727 |
399.47 |
| Jan 27 2017 |
8101 |
376.55 |
| Jan 20 2017 |
6364 |
429.11 |
| Jan 20 2017 |
10700 |
423.65 |
| Jan 20 2017 |
8726 |
399.47 |
| Jan 20 2017 |
8103 |
376.55 |
| Jan 13 2017 |
6364 |
429.11 |
| Jan 13 2017 |
10682 |
423.65 |
| Jan 13 2017 |
8732 |
399.47 |
| Jan 13 2017 |
8110 |
376.55 |
| Jan 06 2017 |
6364 |
429.11 |
| Jan 06 2017 |
10682 |
423.65 |
| Jan 06 2017 |
8717 |
399.47 |
| Jan 06 2017 |
8094 |
376.55 |
| Dec 30 2016 |
6361 |
429.11 |
| Dec 30 2016 |
10682 |
423.65 |
| Dec 30 2016 |
8719 |
399.47 |
| Dec 30 2016 |
8096 |
376.55 |
| Dec 23 2016 |
6361 |
429.11 |
| Dec 23 2016 |
10682 |
423.65 |
| Dec 23 2016 |
8719 |
399.47 |
| Dec 23 2016 |
8096 |
376.55 |
| Dec 16 2016 |
6361 |
429.11 |
| Dec 16 2016 |
10682 |
423.65 |
| Dec 16 2016 |
8719 |
399.47 |
| Dec 16 2016 |
8092 |
376.55 |
| Dec 09 2016 |
6364 |
429.11 |
| Dec 09 2016 |
10681 |
423.65 |
| Dec 09 2016 |
8720 |
399.47 |
| Dec 09 2016 |
8093 |
376.55 |
| Dec 02 2016 |
6364 |
429.11 |
| Dec 02 2016 |
10681 |
423.65 |
| Dec 02 2016 |
8720 |
399.47 |
| Dec 02 2016 |
8093 |
376.55 |
| Nov 25 2016 |
6354 |
429.11 |
| Nov 25 2016 |
10681 |
423.65 |
| Nov 25 2016 |
8717 |
399.47 |
| Nov 25 2016 |
8090 |
376.55 |
| Nov 18 2016 |
6354 |
429.11 |
| Nov 18 2016 |
10681 |
423.65 |
| Nov 18 2016 |
8717 |
399.47 |
| Nov 18 2016 |
8090 |
376.55 |
| Nov 11 2016 |
6354 |
429.11 |
| Nov 11 2016 |
10672 |
423.65 |
| Nov 11 2016 |
8717 |
399.47 |
| Nov 11 2016 |
8086 |
376.55 |
| Nov 04 2016 |
6354 |
429.11 |
| Nov 04 2016 |
10672 |
423.65 |
| Nov 04 2016 |
8717 |
399.47 |
| Nov 04 2016 |
8086 |
376.55 |
| Oct 28 2016 |
6345 |
429.11 |
| Oct 28 2016 |
10690 |
423.65 |
| Oct 28 2016 |
8717 |
399.47 |
| Oct 28 2016 |
8103 |
376.55 |
| Oct 21 2016 |
6345 |
429.11 |
| Oct 21 2016 |
10702 |
423.65 |
| Oct 21 2016 |
8711 |
399.47 |
| Oct 21 2016 |
8103 |
376.55 |
| Oct 14 2016 |
6362 |
429.11 |
| Oct 14 2016 |
10700 |
423.65 |
| Oct 14 2016 |
8732 |
399.47 |
| Oct 14 2016 |
8138 |
376.55 |
| Oct 07 2016 |
6361 |
429.11 |
| Oct 07 2016 |
10697 |
423.65 |
| Oct 07 2016 |
8739 |
399.47 |
| Oct 07 2016 |
8137 |
376.55 |
| Sep 30 2016 |
6401 |
429.11 |
| Sep 30 2016 |
10705 |
423.65 |
| Sep 30 2016 |
8749 |
399.47 |
| Sep 30 2016 |
8142 |
376.55 |
| Sep 23 2016 |
6369 |
429.11 |
| Sep 23 2016 |
10598 |
423.65 |
| Sep 23 2016 |
8747 |
399.47 |
| Sep 23 2016 |
8108 |
376.55 |
| Sep 16 2016 |
6375 |
429.11 |
| Sep 16 2016 |
10566 |
423.65 |
| Sep 16 2016 |
8794 |
399.47 |
| Sep 16 2016 |
8113 |
376.55 |
| Sep 09 2016 |
6448 |
429.11 |
| Sep 09 2016 |
10687 |
423.65 |
| Sep 09 2016 |
8858 |
399.47 |
| Sep 09 2016 |
8149 |
376.55 |
| Sep 02 2016 |
6579 |
429.11 |
| Sep 02 2016 |
10737 |
423.65 |
| Sep 02 2016 |
8997 |
399.47 |
| Sep 02 2016 |
8246 |
376.55 |
| Aug 26 2016 |
6422 |
429.11 |
| Aug 26 2016 |
10463 |
423.65 |
| Aug 26 2016 |
9047 |
399.47 |
| Aug 26 2016 |
7950 |
376.55 |
| Aug 19 2016 |
6541 |
429.11 |
| Aug 19 2016 |
10495 |
423.65 |
| Aug 19 2016 |
9080 |
399.47 |
| Aug 19 2016 |
7971 |
376.55 |
| Aug 12 2016 |
6931 |
429.11 |
| Aug 12 2016 |
10496 |
423.65 |
| Aug 12 2016 |
9207 |
399.47 |
| Aug 12 2016 |
8964 |
376.55 |
| Aug 05 2016 |
6975 |
429.11 |
| Aug 05 2016 |
10531 |
423.65 |
| Aug 05 2016 |
9224 |
399.47 |
| Aug 05 2016 |
9083 |
376.55 |
| Jul 29 2016 |
6998 |
429.11 |
| Jul 29 2016 |
10390 |
423.65 |
| Jul 29 2016 |
9261 |
399.47 |
| Jul 29 2016 |
9157 |
376.55 |
| Jul 22 2016 |
7112 |
429.11 |
| Jul 22 2016 |
10524 |
423.65 |
| Jul 22 2016 |
9457 |
399.47 |
| Jul 22 2016 |
9292 |
376.55 |
| Jun 22 2016 |
7069 |
429.11 |
| Jun 22 2016 |
10704 |
423.65 |
| Jun 22 2016 |
11396 |
415.27 |
| Jun 22 2016 |
10557 |
379.61 |
| Jun 15 2016 |
7297 |
429.11 |
| Jun 15 2016 |
10851 |
423.65 |
| Jun 15 2016 |
11447 |
415.27 |
| Jun 15 2016 |
10649 |
379.61 |
| Jun 08 2016 |
7381 |
429.11 |
| Jun 08 2016 |
10865 |
423.65 |
| Jun 08 2016 |
11524 |
415.27 |
| Jun 08 2016 |
10685 |
379.61 |
| Jun 01 2016 |
5578 |
390.38 |
| Jun 01 2016 |
10931 |
423.65 |
| Jun 01 2016 |
11606 |
415.27 |
| Jun 01 2016 |
10906 |
379.61 |
| May 25 2016 |
5527 |
390.38 |
| May 25 2016 |
10949 |
423.65 |
| May 25 2016 |
11591 |
415.27 |
| May 25 2016 |
10917 |
379.61 |
| May 18 2016 |
5537 |
390.38 |
| May 18 2016 |
11024 |
423.65 |
| May 18 2016 |
11691 |
415.27 |
| May 18 2016 |
10993 |
379.61 |
| May 11 2016 |
5472 |
390.38 |
| May 11 2016 |
11033 |
423.65 |
| May 11 2016 |
11610 |
415.27 |
| May 11 2016 |
10966 |
379.61 |
| May 04 2016 |
5489 |
390.38 |
| May 04 2016 |
10974 |
423.65 |
| May 04 2016 |
11515 |
415.27 |
| May 04 2016 |
10931 |
379.61 |
| Apr 27 2016 |
5504 |
387.84 |
| Apr 27 2016 |
12145 |
432.12 |
| Apr 27 2016 |
13278 |
429.21 |
| Apr 27 2016 |
11871 |
385.06 |
| Apr 20 2016 |
11434 |
426.3 |
| Apr 20 2016 |
15997 |
454.32 |
| Apr 20 2016 |
20143 |
440.31 |
| Apr 13 2016 |
11725 |
426.3 |
| Apr 13 2016 |
15876 |
454.32 |
| Apr 13 2016 |
20135 |
440.31 |
| Apr 06 2016 |
11989 |
426.3 |
| Apr 06 2016 |
15933 |
454.32 |
| Apr 06 2016 |
20374 |
440.31 |
| Mar 30 2016 |
15912 |
461.76 |
| Mar 30 2016 |
19271 |
488.83 |
| Mar 30 2016 |
25501 |
475.29 |
| Mar 23 2016 |
16175 |
461.76 |
| Mar 23 2016 |
19239 |
488.83 |
| Mar 23 2016 |
25601 |
475.29 |
| Mar 16 2016 |
16318 |
461.76 |
| Mar 16 2016 |
19185 |
488.83 |
| Mar 16 2016 |
25617 |
475.29 |
| Mar 09 2016 |
19082 |
488.83 |
| Mar 09 2016 |
27605 |
488.83 |
| Mar 02 2016 |
19030 |
488.94 |
| Mar 02 2016 |
27356 |
488.94 |
| Feb 24 2016 |
18943 |
488.94 |
| Feb 24 2016 |
27205 |
488.94 |
| Feb 17 2016 |
19033 |
488.94 |
| Feb 17 2016 |
27488 |
488.94 |
| Feb 10 2016 |
18988 |
488.94 |
| Feb 10 2016 |
27409 |
488.94 |
| Feb 03 2016 |
18971 |
488.94 |
| Feb 03 2016 |
27381 |
488.94 |
| Jan 27 2016 |
18897 |
488.94 |
| Jan 27 2016 |
27346 |
488.94 |
| Jan 20 2016 |
18937 |
488.94 |
| Jan 20 2016 |
27344 |
488.94 |
| Jan 13 2016 |
18981 |
488.94 |
| Jan 13 2016 |
27388 |
488.94 |
| Jan 06 2016 |
18986 |
488.94 |
| Jan 06 2016 |
27397 |
488.94 |
| Dec 30 2015 |
18972 |
488.94 |
| Dec 30 2015 |
27380 |
488.94 |
| Dec 23 2015 |
18971 |
488.94 |
| Dec 23 2015 |
27380 |
488.94 |
| Dec 16 2015 |
18971 |
488.94 |
| Dec 16 2015 |
27381 |
488.94 |
| Dec 09 2015 |
18981 |
488.94 |
| Dec 09 2015 |
27387 |
488.94 |
| Dec 02 2015 |
18982 |
488.94 |
| Dec 02 2015 |
27389 |
488.94 |
| Nov 25 2015 |
18982 |
488.94 |
| Nov 25 2015 |
27390 |
488.94 |
| Nov 18 2015 |
18982 |
488.94 |
| Nov 18 2015 |
27389 |
488.94 |
| Nov 11 2015 |
18982 |
488.94 |
| Nov 11 2015 |
27368 |
488.94 |
| Nov 04 2015 |
18982 |
488.94 |
| Nov 04 2015 |
27368 |
488.94 |
| Oct 28 2015 |
18947 |
488.94 |
| Oct 28 2015 |
27325 |
488.94 |
| Oct 21 2015 |
18966 |
488.94 |
| Oct 21 2015 |
27294 |
488.94 |
| Oct 14 2015 |
18959 |
488.94 |
| Oct 14 2015 |
27275 |
488.94 |
| Oct 07 2015 |
18906 |
488.94 |
| Oct 07 2015 |
27276 |
488.94 |
| Sep 30 2015 |
18904 |
488.94 |
| Sep 30 2015 |
27290 |
488.94 |
| Sep 23 2015 |
18880 |
488.94 |
| Sep 23 2015 |
27329 |
488.94 |
| Sep 16 2015 |
18855 |
488.94 |
| Sep 16 2015 |
27200 |
488.94 |
| Sep 09 2015 |
18801 |
488.94 |
| Sep 09 2015 |
27130 |
488.94 |
| Sep 02 2015 |
18631 |
489.05 |
| Sep 02 2015 |
27089 |
489.05 |
| Aug 26 2015 |
18871 |
489.05 |
| Aug 26 2015 |
27277 |
489.05 |
| Aug 19 2015 |
18947 |
489.05 |
| Aug 19 2015 |
27555 |
489.05 |
| Aug 12 2015 |
19044 |
489.05 |
| Aug 12 2015 |
27686 |
489.05 |
| Aug 05 2015 |
18972 |
489.05 |
| Aug 05 2015 |
27650 |
489.05 |
| Jul 29 2015 |
19174 |
489.05 |
| Jul 29 2015 |
27862 |
489.05 |
| Jul 22 2015 |
19099 |
489.05 |
| Jul 22 2015 |
27934 |
489.05 |
| Jul 15 2015 |
19209 |
489.05 |
| Jul 15 2015 |
28144 |
489.05 |
| Jul 08 2015 |
19273 |
489.05 |
| Jul 08 2015 |
28290 |
489.05 |
| Jul 01 2015 |
19377 |
489.05 |
| Jul 01 2015 |
28423 |
489.05 |
| Jun 24 2015 |
19443 |
489.05 |
| Jun 24 2015 |
28520 |
489.05 |
| Jun 17 2015 |
19486 |
489.05 |
| Jun 17 2015 |
28536 |
489.05 |
| Jun 10 2015 |
19506 |
489.05 |
| Jun 10 2015 |
28589 |
489.05 |
| Jun 03 2015 |
19486 |
489.05 |
| Jun 03 2015 |
28811 |
489.05 |
| May 27 2015 |
19458 |
489.05 |
| May 27 2015 |
28548 |
489.05 |
| May 20 2015 |
19499 |
489.05 |
| May 20 2015 |
28560 |
489.05 |
| May 13 2015 |
19377 |
489.05 |
| May 13 2015 |
28638 |
489.05 |
| May 06 2015 |
18987 |
489.05 |
| May 06 2015 |
28236 |
489.05 |
| Apr 29 2015 |
19091 |
489.05 |
| Apr 29 2015 |
28491 |
489.05 |
| Apr 22 2015 |
19204 |
489.05 |
| Apr 22 2015 |
28636 |
489.05 |
| Apr 15 2015 |
19069 |
489.05 |
| Apr 15 2015 |
28277 |
489.05 |
| Apr 08 2015 |
19339 |
489.05 |
| Apr 08 2015 |
28410 |
489.05 |
| Apr 01 2015 |
19503 |
489.05 |
| Apr 01 2015 |
28959 |
489.05 |
| Mar 25 2015 |
19285 |
489.05 |
| Mar 25 2015 |
28147 |
489.05 |
