| Apr 08 2015 |
5644 |
350 |
| Apr 08 2015 |
8981 |
350 |
| Apr 01 2015 |
5703 |
350 |
| Apr 01 2015 |
9092 |
350 |
| Apr 02 2014 |
6290 |
345.01 |
| Apr 02 2014 |
9610 |
345.01 |
| Mar 26 2014 |
6212 |
345.01 |
| Mar 26 2014 |
10297 |
379.33 |
| Mar 26 2014 |
11689 |
362.17 |
| Mar 19 2014 |
6218 |
345.01 |
| Mar 19 2014 |
10358 |
379.33 |
| Mar 19 2014 |
11724 |
362.17 |
| Mar 12 2014 |
6255 |
345.01 |
| Mar 12 2014 |
10367 |
379.33 |
| Mar 12 2014 |
11805 |
362.17 |
| Mar 05 2014 |
6197 |
345.01 |
| Mar 05 2014 |
10380 |
379.33 |
| Mar 05 2014 |
11762 |
362.17 |
| Feb 26 2014 |
4971 |
326.87 |
| Feb 26 2014 |
10388 |
379.33 |
| Feb 26 2014 |
9741 |
344.36 |
| Feb 19 2014 |
5025 |
326.87 |
| Feb 19 2014 |
10411 |
379.33 |
| Feb 19 2014 |
9784 |
344.36 |
| Feb 12 2014 |
5014 |
326.87 |
| Feb 12 2014 |
10438 |
379.33 |
| Feb 12 2014 |
9801 |
344.36 |
| Feb 05 2014 |
5059 |
326.87 |
| Feb 05 2014 |
10529 |
379.33 |
| Feb 05 2014 |
9868 |
344.36 |
| Jan 29 2014 |
5049 |
326.87 |
| Jan 29 2014 |
10604 |
379.33 |
| Jan 29 2014 |
9884 |
344.36 |
| Jan 22 2014 |
5039 |
326.87 |
| Jan 22 2014 |
10589 |
379.33 |
| Jan 22 2014 |
9860 |
344.36 |
| Jan 15 2014 |
5041 |
326.87 |
| Jan 15 2014 |
10620 |
379.33 |
| Jan 15 2014 |
9889 |
344.36 |
| Jan 08 2014 |
5038 |
326.87 |
| Jan 08 2014 |
10634 |
379.33 |
| Jan 08 2014 |
9890 |
344.36 |
| Jan 01 2014 |
5038 |
326.87 |
| Jan 01 2014 |
10632 |
379.33 |
| Jan 01 2014 |
9890 |
344.36 |
| Dec 25 2013 |
5038 |
326.87 |
| Dec 25 2013 |
10632 |
379.33 |
| Dec 25 2013 |
9892 |
344.36 |
| Dec 18 2013 |
5038 |
326.87 |
| Dec 18 2013 |
10632 |
379.33 |
| Dec 18 2013 |
9892 |
344.36 |
| Dec 11 2013 |
5038 |
326.87 |
| Dec 11 2013 |
10632 |
379.33 |
| Dec 11 2013 |
9892 |
344.36 |
| Dec 04 2013 |
5039 |
326.87 |
| Dec 04 2013 |
10632 |
379.33 |
| Dec 04 2013 |
9893 |
344.36 |
| Nov 27 2013 |
5039 |
326.87 |
| Nov 27 2013 |
10632 |
379.33 |
| Nov 27 2013 |
9893 |
344.36 |
| Nov 20 2013 |
5039 |
326.87 |
| Nov 20 2013 |
10632 |
379.33 |
| Nov 20 2013 |
9894 |
344.36 |
| Nov 13 2013 |
5039 |
326.87 |
| Nov 13 2013 |
10632 |
379.33 |
| Nov 13 2013 |
9894 |
344.36 |
| Nov 06 2013 |
5039 |
326.87 |
| Nov 06 2013 |
10632 |
379.33 |
| Nov 06 2013 |
9894 |
344.36 |
| Oct 30 2013 |
5039 |
326.87 |
| Oct 30 2013 |
10631 |
379.33 |
| Oct 30 2013 |
9894 |
344.36 |
| Oct 23 2013 |
5037 |
326.87 |
| Oct 23 2013 |
10632 |
379.33 |
| Oct 23 2013 |
9894 |
344.36 |
| Oct 16 2013 |
5058 |
326.87 |
| Oct 16 2013 |
10617 |
379.33 |
| Oct 16 2013 |
9900 |
344.36 |
| Oct 09 2013 |
5030 |
326.87 |
| Oct 09 2013 |
10613 |
379.33 |
| Oct 09 2013 |
9875 |
344.36 |
| Oct 02 2013 |
5037 |
326.87 |
| Oct 02 2013 |
10597 |
379.33 |
| Oct 02 2013 |
9872 |
344.36 |
| Sep 25 2013 |
5019 |
326.87 |
| Sep 25 2013 |
10534 |
379.33 |
| Sep 25 2013 |
9836 |
344.36 |
| Sep 18 2013 |
4987 |
326.87 |
| Sep 18 2013 |
10500 |
379.33 |
| Sep 18 2013 |
9784 |
344.36 |
| Sep 11 2013 |
5006 |
326.87 |
| Sep 11 2013 |
10468 |
379.33 |
| Sep 11 2013 |
9728 |
344.36 |
| Sep 04 2013 |
5042 |
326.87 |
| Sep 04 2013 |
10491 |
379.33 |
| Sep 04 2013 |
9759 |
344.36 |
| Aug 28 2013 |
5066 |
326.87 |
| Aug 28 2013 |
10480 |
379.33 |
| Aug 28 2013 |
9798 |
344.36 |
| Aug 21 2013 |
5101 |
326.87 |
| Aug 21 2013 |
10544 |
379.33 |
| Aug 21 2013 |
9862 |
344.36 |
| Aug 14 2013 |
5116 |
326.87 |
| Aug 14 2013 |
10598 |
379.33 |
| Aug 14 2013 |
9609 |
344.36 |
| Aug 07 2013 |
5105 |
326.87 |
| Aug 07 2013 |
10760 |
379.33 |
| Aug 07 2013 |
9728 |
344.36 |
| Jul 31 2013 |
5185 |
326.87 |
| Jul 31 2013 |
10850 |
379.33 |
| Jul 31 2013 |
9781 |
344.36 |
| Jul 24 2013 |
5152 |
326.87 |
| Jul 24 2013 |
10939 |
379.33 |
| Jul 24 2013 |
9807 |
344.36 |
| Jul 17 2013 |
5185 |
326.87 |
| Jul 17 2013 |
10995 |
379.33 |
| Jul 17 2013 |
9820 |
344.36 |
| Jul 10 2013 |
5217 |
326.87 |
| Jul 10 2013 |
11118 |
379.33 |
| Jul 10 2013 |
9950 |
344.36 |
| Jul 03 2013 |
5222 |
326.87 |
| Jul 03 2013 |
11225 |
379.33 |
| Jul 03 2013 |
9949 |
344.36 |
| Jun 26 2013 |
5229 |
326.87 |
| Jun 26 2013 |
11456 |
379.33 |
| Jun 26 2013 |
10074 |
344.36 |
| Jun 19 2013 |
5282 |
326.87 |
| Jun 19 2013 |
11621 |
379.33 |
| Jun 19 2013 |
10090 |
344.36 |
| Jun 12 2013 |
5365 |
326.87 |
| Jun 12 2013 |
11686 |
379.33 |
| Jun 12 2013 |
10245 |
344.36 |
| Jun 05 2013 |
5346 |
326.87 |
| Jun 05 2013 |
11535 |
379.33 |
| Jun 05 2013 |
10157 |
344.36 |
| May 29 2013 |
5285 |
326.87 |
| May 29 2013 |
11597 |
379.33 |
| May 29 2013 |
10168 |
344.36 |
| May 22 2013 |
5458 |
326.87 |
| May 22 2013 |
11772 |
379.33 |
| May 22 2013 |
10391 |
344.36 |
| May 15 2013 |
5501 |
326.87 |
| May 15 2013 |
11845 |
379.33 |
| May 15 2013 |
10448 |
344.36 |
| May 08 2013 |
5175 |
321.6 |
| May 08 2013 |
11792 |
379.33 |
| May 08 2013 |
9501 |
336.04 |
| May 01 2013 |
4543 |
309.9 |
| May 01 2013 |
11953 |
379.33 |
| May 01 2013 |
9318 |
333.04 |
| Apr 24 2013 |
4026 |
301.68 |
| Apr 24 2013 |
11937 |
379.33 |
| Apr 24 2013 |
8109 |
321.09 |
| Apr 17 2013 |
4091 |
301.68 |
| Apr 17 2013 |
11992 |
379.33 |
| Apr 17 2013 |
8188 |
321.09 |
| Apr 10 2013 |
4158 |
301.68 |
| Apr 10 2013 |
6447 |
301.68 |
| Apr 03 2013 |
4188 |
301.68 |
| Apr 03 2013 |
6484 |
301.68 |
| Mar 27 2013 |
4297 |
301.68 |
| Mar 27 2013 |
6554 |
301.68 |
| Mar 20 2013 |
4292 |
301.68 |
| Mar 20 2013 |
6553 |
301.68 |
| Mar 13 2013 |
3432 |
308.73 |
| Mar 13 2013 |
6564 |
301.68 |
| Oct 19 2012 |
5345 |
326.41 |
| Oct 19 2012 |
7641 |
326.41 |
| Sep 23 2012 |
5322 |
326.41 |
| Sep 23 2012 |
7611 |
326.41 |
| Aug 31 2012 |
5189 |
326.41 |
| Aug 31 2012 |
7512 |
326.41 |
| Aug 24 2012 |
5147 |
326.41 |
| Aug 24 2012 |
7468 |
326.41 |
| Aug 10 2012 |
5051 |
326.41 |
| Aug 10 2012 |
7359 |
326.41 |
| Aug 03 2012 |
4976 |
326.41 |
| Aug 03 2012 |
7302 |
326.41 |
| Jul 27 2012 |
4949 |
326.41 |
| Jul 27 2012 |
7226 |
326.41 |
| Jul 06 2012 |
4830 |
326.41 |
| Jul 06 2012 |
7143 |
326.41 |
| Jun 22 2012 |
4805 |
326.41 |
| Jun 22 2012 |
6882 |
326.41 |
| Jun 15 2012 |
4732 |
326.41 |
| Jun 15 2012 |
7294 |
326.41 |
| Jun 08 2012 |
4678 |
326.41 |
| Jun 08 2012 |
7249 |
326.41 |
| Jun 01 2012 |
4729 |
326.41 |
| Jun 01 2012 |
7236 |
326.41 |
| May 25 2012 |
4405 |
326.41 |
| May 25 2012 |
6743 |
326.41 |
| May 18 2012 |
4480 |
326.41 |
| May 18 2012 |
6855 |
326.41 |
| May 11 2012 |
4635 |
331.52 |
| May 11 2012 |
7259 |
331.52 |
| May 04 2012 |
2983 |
340.99 |
| May 04 2012 |
4201 |
328.27 |
| May 04 2012 |
3656 |
321.21 |
| May 04 2012 |
6814 |
326.88 |
| Apr 27 2012 |
2697 |
340.99 |
| Apr 27 2012 |
3470 |
318.5 |
| Apr 27 2012 |
3007 |
304.77 |
| Apr 27 2012 |
6095 |
317.26 |
| Apr 13 2012 |
2339 |
340.99 |
| Apr 13 2012 |
2753 |
318.5 |
| Apr 13 2012 |
2680 |
304.77 |
| Apr 13 2012 |
5770 |
317.26 |
| Apr 06 2012 |
2202 |
340.99 |
| Apr 06 2012 |
2542 |
318.5 |
| Apr 06 2012 |
2373 |
297.44 |
| Apr 06 2012 |
5301 |
310.36 |
| Mar 27 2012 |
2348 |
340.99 |
| Mar 27 2012 |
1996 |
297.12 |
| Mar 27 2012 |
2325 |
297.44 |
| Mar 27 2012 |
4750 |
302.7 |
| Sep 23 2011 |
2739 |
300.39 |
| Sep 23 2011 |
2872 |
297.44 |
| Sep 23 2011 |
4190 |
302.64 |
| Sep 16 2011 |
2740 |
300.39 |
| Sep 16 2011 |
2855 |
297.44 |
| Sep 16 2011 |
4185 |
302.64 |
| Sep 10 2011 |
2700 |
300.39 |
| Sep 10 2011 |
2792 |
297.44 |
| Sep 10 2011 |
4141 |
302.64 |
| Sep 02 2011 |
2654 |
300.39 |
| Sep 02 2011 |
2790 |
297.44 |
| Sep 02 2011 |
4105 |
302.64 |
| Aug 26 2011 |
2651 |
300.39 |
| Aug 26 2011 |
2788 |
297.44 |
| Aug 26 2011 |
4098 |
302.64 |
| Aug 19 2011 |
2580 |
300.39 |
| Aug 19 2011 |
2683 |
297.44 |
| Aug 19 2011 |
3614 |
302.64 |
| Aug 12 2011 |
2574 |
300.39 |
| Aug 12 2011 |
2620 |
297.44 |
| Aug 12 2011 |
3572 |
302.64 |
| Aug 05 2011 |
2555 |
300.39 |
| Aug 05 2011 |
2611 |
297.44 |
| Aug 05 2011 |
3555 |
302.64 |
| Jul 29 2011 |
2543 |
300.39 |
| Jul 29 2011 |
2594 |
297.44 |
| Jul 29 2011 |
3536 |
302.64 |
| Jul 22 2011 |
2380 |
300.39 |
| Jul 22 2011 |
2432 |
297.44 |
| Jul 22 2011 |
3359 |
302.64 |
| Jul 15 2011 |
2260 |
300.39 |
| Jul 15 2011 |
2301 |
297.44 |
| Jul 15 2011 |
3207 |
302.64 |
| Jul 08 2011 |
2094 |
297.22 |
| Jul 08 2011 |
1939 |
285.56 |
| Jul 08 2011 |
2729 |
290.83 |
| May 06 2011 |
1784 |
310.6 |
| May 06 2011 |
2644 |
310.6 |
| Apr 22 2011 |
1792 |
301.74 |
| Apr 22 2011 |
969 |
249.75 |
| Apr 22 2011 |
2012 |
275.75 |
| Apr 01 2011 |
1125 |
324.68 |
| Apr 01 2011 |
1019 |
334.43 |
| Apr 01 2011 |
1993 |
306.99 |
| Apr 01 2011 |
1263 |
253.93 |
| Apr 01 2011 |
2469 |
293.62 |
| Oct 15 2010 |
2198 |
356.82 |
| Oct 15 2010 |
2686 |
314.43 |
| Oct 15 2010 |
1833 |
264.05 |
| Oct 15 2010 |
3046 |
293.62 |
| Aug 15 2010 |
2076 |
356.82 |
| Aug 15 2010 |
2584 |
314.43 |
| Aug 15 2010 |
1768 |
264.05 |
| Aug 15 2010 |
2975 |
293.62 |
| Aug 01 2010 |
2068 |
356.82 |
| Aug 01 2010 |
2532 |
314.43 |
| Aug 01 2010 |
1645 |
264.05 |
| Aug 01 2010 |
2845 |
293.62 |
| Jul 15 2010 |
1820 |
356.82 |
| Jul 15 2010 |
2297 |
315.7 |
| Jul 15 2010 |
1555 |
264.05 |
| Jul 15 2010 |
2739 |
296.89 |
| Jul 01 2010 |
1936 |
356.82 |
| Jul 01 2010 |
2389 |
315.7 |
| Jul 01 2010 |
1580 |
264.05 |
| Jul 01 2010 |
2860 |
296.89 |
| Jun 15 2010 |
1941 |
365.06 |
| Jun 15 2010 |
2659 |
327.11 |
| Jun 15 2010 |
1701 |
275.43 |
| Jun 15 2010 |
4375 |
340.91 |
| Jun 01 2010 |
1836 |
365.06 |
| Jun 01 2010 |
2633 |
336.72 |
| Jun 01 2010 |
4673 |
356.9 |
| May 27 2010 |
1589 |
365.06 |
| May 27 2010 |
4470 |
365.06 |
| May 15 2010 |
1710 |
368.19 |
| May 15 2010 |
4773 |
368.19 |
| Apr 30 2010 |
4551 |
368.19 |
| Apr 15 2010 |
1697 |
368.19 |
| Apr 15 2010 |
4317 |
368.19 |
| Apr 02 2010 |
1390 |
368.19 |
| Apr 02 2010 |
3764 |
368.19 |
