| Apr 17 2024 |
1618 |
685.09 |
| Apr 17 2024 |
1440 |
634.57 |
| Apr 17 2024 |
2251 |
634.57 |
| Apr 10 2024 |
1650 |
685.09 |
| Apr 10 2024 |
1430 |
634.57 |
| Apr 10 2024 |
2246 |
634.57 |
| Apr 03 2024 |
1611 |
685.09 |
| Apr 03 2024 |
1438 |
634.57 |
| Apr 03 2024 |
2264 |
634.57 |
| Mar 27 2024 |
1646 |
685.09 |
| Mar 27 2024 |
1442 |
634.57 |
| Mar 27 2024 |
2297 |
634.57 |
| Mar 21 2024 |
1633 |
685.09 |
| Mar 21 2024 |
1453 |
634.57 |
| Mar 21 2024 |
2295 |
634.57 |
| Mar 14 2024 |
1624 |
685.09 |
| Mar 14 2024 |
1460 |
634.57 |
| Mar 14 2024 |
2264 |
634.57 |
| Mar 07 2024 |
1624 |
685.09 |
| Mar 07 2024 |
1463 |
634.57 |
| Mar 07 2024 |
2272 |
634.57 |
| Feb 29 2024 |
1622 |
685.09 |
| Feb 29 2024 |
1467 |
634.57 |
| Feb 29 2024 |
2296 |
634.57 |
| Feb 22 2024 |
1624 |
685.09 |
| Feb 22 2024 |
1455 |
634.57 |
| Feb 22 2024 |
2283 |
634.57 |
| Feb 15 2024 |
1606 |
685.09 |
| Feb 15 2024 |
1458 |
634.57 |
| Feb 15 2024 |
2266 |
634.57 |
| Feb 08 2024 |
1581 |
685.09 |
| Feb 08 2024 |
1460 |
634.57 |
| Feb 08 2024 |
2164 |
634.57 |
| Feb 01 2024 |
1579 |
685.09 |
| Feb 01 2024 |
1463 |
634.57 |
| Feb 01 2024 |
2170 |
634.57 |
| Jan 25 2024 |
1568 |
685.09 |
| Jan 25 2024 |
1461 |
634.57 |
| Jan 25 2024 |
2167 |
634.57 |
| Jan 18 2024 |
1568 |
685.09 |
| Jan 18 2024 |
1463 |
634.57 |
| Jan 18 2024 |
2167 |
634.57 |
| Jan 11 2024 |
1568 |
685.09 |
| Jan 11 2024 |
1462 |
634.57 |
| Jan 11 2024 |
2167 |
634.57 |
| Jan 04 2024 |
1568 |
685.09 |
| Jan 04 2024 |
1463 |
634.57 |
| Jan 04 2024 |
2165 |
634.57 |
| Dec 28 2023 |
1568 |
685.09 |
| Dec 28 2023 |
1463 |
634.57 |
| Dec 28 2023 |
2165 |
634.57 |
| Dec 21 2023 |
1568 |
685.09 |
| Dec 21 2023 |
1463 |
634.57 |
| Dec 21 2023 |
2165 |
634.57 |
| Dec 14 2023 |
1568 |
685.09 |
| Dec 14 2023 |
1463 |
634.57 |
| Dec 14 2023 |
2165 |
634.57 |
| Dec 07 2023 |
1568 |
685.09 |
| Dec 07 2023 |
1463 |
634.57 |
| Dec 07 2023 |
2165 |
634.57 |
| Nov 30 2023 |
1571 |
685.09 |
| Nov 30 2023 |
1462 |
634.57 |
| Nov 30 2023 |
2162 |
634.57 |
| Nov 23 2023 |
1558 |
685.09 |
| Nov 23 2023 |
1461 |
634.57 |
| Nov 23 2023 |
2157 |
634.57 |
| Nov 16 2023 |
1556 |
685.09 |
| Nov 16 2023 |
1461 |
634.57 |
| Nov 16 2023 |
2156 |
634.57 |
| Nov 09 2023 |
1560 |
685.09 |
| Nov 09 2023 |
1464 |
634.57 |
| Nov 09 2023 |
2158 |
634.57 |
| Nov 02 2023 |
1555 |
685.09 |
| Nov 02 2023 |
1464 |
634.57 |
| Nov 02 2023 |
2158 |
634.57 |
| Oct 26 2023 |
1552 |
685.09 |
| Oct 26 2023 |
1464 |
634.57 |
| Oct 26 2023 |
2150 |
634.57 |
| Oct 19 2023 |
1560 |
685.09 |
| Oct 19 2023 |
1463 |
634.57 |
| Oct 19 2023 |
2108 |
634.57 |
| Oct 12 2023 |
1541 |
685.09 |
| Oct 12 2023 |
1464 |
634.57 |
| Oct 12 2023 |
2107 |
634.57 |
| Oct 05 2023 |
1539 |
685.09 |
| Oct 05 2023 |
1463 |
634.57 |
| Oct 05 2023 |
2107 |
634.57 |
| Sep 28 2023 |
1528 |
685.09 |
| Sep 28 2023 |
1461 |
634.57 |
| Sep 28 2023 |
2106 |
634.57 |
| Sep 21 2023 |
1521 |
685.09 |
| Sep 21 2023 |
1458 |
634.57 |
| Sep 21 2023 |
2100 |
634.57 |
| Sep 14 2023 |
1524 |
685.09 |
| Sep 14 2023 |
1459 |
634.57 |
| Sep 14 2023 |
2104 |
634.57 |
| Sep 07 2023 |
1533 |
685.09 |
| Sep 07 2023 |
1481 |
641.03 |
| Sep 07 2023 |
2129 |
641.03 |
| Aug 31 2023 |
1512 |
685.09 |
| Aug 31 2023 |
1495 |
641.03 |
| Aug 31 2023 |
2127 |
641.03 |
| Aug 24 2023 |
1536 |
685.09 |
| Aug 24 2023 |
1481 |
641.03 |
| Aug 24 2023 |
2106 |
641.03 |
| Aug 17 2023 |
1536 |
685.09 |
| Aug 17 2023 |
1492 |
641.03 |
| Aug 17 2023 |
2118 |
641.03 |
| Aug 10 2023 |
1535 |
685.09 |
| Aug 10 2023 |
1488 |
641.03 |
| Aug 10 2023 |
2118 |
641.03 |
| Aug 03 2023 |
1539 |
685.09 |
| Aug 03 2023 |
1492 |
641.03 |
| Aug 03 2023 |
2121 |
641.03 |
| Jul 27 2023 |
1554 |
685.09 |
| Jul 27 2023 |
1489 |
641.03 |
| Jul 27 2023 |
2123 |
641.03 |
| Jul 20 2023 |
1572 |
685.09 |
| Jul 20 2023 |
1503 |
641.03 |
| Jul 20 2023 |
2130 |
641.03 |
| Jul 13 2023 |
1574 |
685.09 |
| Jul 13 2023 |
1529 |
641.03 |
| Jul 13 2023 |
2155 |
641.03 |
| Jul 06 2023 |
1579 |
685.09 |
| Jul 06 2023 |
1543 |
641.03 |
| Jul 06 2023 |
2164 |
641.03 |
| Jun 29 2023 |
1581 |
685.09 |
| Jun 29 2023 |
1543 |
641.03 |
| Jun 29 2023 |
2166 |
641.03 |
| Jun 22 2023 |
1579 |
685.09 |
| Jun 22 2023 |
1554 |
641.03 |
| Jun 22 2023 |
2170 |
641.03 |
| Jun 15 2023 |
1499 |
685.09 |
| Jun 15 2023 |
1557 |
641.03 |
| Jun 15 2023 |
2169 |
641.03 |
| Jun 08 2023 |
1496 |
685.09 |
| Jun 08 2023 |
1555 |
641.03 |
| Jun 08 2023 |
2177 |
641.03 |
| Jun 01 2023 |
1493 |
685.09 |
| Jun 01 2023 |
1527 |
641.03 |
| Jun 01 2023 |
2183 |
641.03 |
| May 25 2023 |
1500 |
685.09 |
| May 25 2023 |
1518 |
641.03 |
| May 25 2023 |
2161 |
641.03 |
| May 18 2023 |
1526 |
685.09 |
| May 18 2023 |
1508 |
641.03 |
| May 18 2023 |
2152 |
641.03 |
| May 11 2023 |
1531 |
685.09 |
| May 11 2023 |
1485 |
641.03 |
| May 11 2023 |
2126 |
641.03 |
| May 04 2023 |
1509 |
685.09 |
| May 04 2023 |
1454 |
641.03 |
| May 04 2023 |
2086 |
641.03 |
| Apr 27 2023 |
1486 |
685.09 |
| Apr 27 2023 |
1430 |
641.03 |
| Apr 27 2023 |
2041 |
641.03 |
| Apr 20 2023 |
1479 |
685.09 |
| Apr 20 2023 |
1402 |
641.03 |
| Apr 20 2023 |
2028 |
641.03 |
| Apr 13 2023 |
1472 |
685.09 |
| Apr 13 2023 |
1396 |
641.03 |
| Apr 13 2023 |
2030 |
641.03 |
| Apr 06 2023 |
1458 |
685.09 |
| Apr 06 2023 |
1392 |
641.03 |
| Apr 06 2023 |
2027 |
641.03 |
| Mar 30 2023 |
1441 |
685.09 |
| Mar 30 2023 |
1392 |
641.03 |
| Mar 30 2023 |
2021 |
641.03 |
| Mar 23 2023 |
1453 |
685.09 |
| Mar 23 2023 |
1373 |
641.03 |
| Mar 23 2023 |
2000 |
641.03 |
| Mar 16 2023 |
1438 |
685.09 |
| Mar 16 2023 |
1365 |
641.03 |
| Mar 16 2023 |
1988 |
641.03 |
| Mar 09 2023 |
1439 |
685.09 |
| Mar 09 2023 |
1361 |
641.03 |
| Mar 09 2023 |
1960 |
641.03 |
| Mar 02 2023 |
1430 |
685.09 |
| Mar 02 2023 |
1351 |
641.03 |
| Mar 02 2023 |
1942 |
641.03 |
| Feb 23 2023 |
1446 |
685.09 |
| Feb 23 2023 |
1350 |
641.03 |
| Feb 23 2023 |
1943 |
641.03 |
| Feb 16 2023 |
1411 |
685.09 |
| Feb 16 2023 |
1337 |
641.03 |
| Feb 16 2023 |
1918 |
641.03 |
| Feb 09 2023 |
1412 |
685.09 |
| Feb 09 2023 |
1332 |
641.03 |
| Feb 09 2023 |
1916 |
641.03 |
| Feb 02 2023 |
1402 |
685.09 |
| Feb 02 2023 |
1324 |
641.03 |
| Feb 02 2023 |
1910 |
641.03 |
| Jan 26 2023 |
1487 |
685.09 |
| Jan 26 2023 |
1320 |
641.03 |
| Jan 26 2023 |
1910 |
641.03 |
| Jan 19 2023 |
1487 |
685.09 |
| Jan 19 2023 |
1318 |
641.03 |
| Jan 19 2023 |
1906 |
641.03 |
| Jan 12 2023 |
1487 |
685.09 |
| Jan 12 2023 |
1318 |
641.03 |
| Jan 12 2023 |
1906 |
641.03 |
| Jan 05 2023 |
1487 |
685.09 |
| Jan 05 2023 |
1318 |
641.03 |
| Jan 05 2023 |
1906 |
641.03 |
| Dec 29 2022 |
1487 |
685.09 |
| Dec 29 2022 |
1318 |
641.03 |
| Dec 29 2022 |
1906 |
641.03 |
| Dec 22 2022 |
1487 |
685.09 |
| Dec 22 2022 |
1318 |
641.03 |
| Dec 22 2022 |
1906 |
641.03 |
| Dec 15 2022 |
1492 |
685.09 |
| Dec 15 2022 |
1314 |
641.03 |
| Dec 15 2022 |
1900 |
641.03 |
| Dec 08 2022 |
1492 |
685.09 |
| Dec 08 2022 |
1314 |
641.03 |
| Dec 08 2022 |
1899 |
641.03 |
| Dec 01 2022 |
1492 |
685.09 |
| Dec 01 2022 |
1314 |
641.03 |
| Dec 01 2022 |
1899 |
641.03 |
| Nov 24 2022 |
1492 |
685.09 |
| Nov 24 2022 |
1314 |
641.03 |
| Nov 24 2022 |
1899 |
641.03 |
| Nov 17 2022 |
1492 |
685.09 |
| Nov 17 2022 |
1311 |
641.03 |
| Nov 17 2022 |
1892 |
641.03 |
| Nov 10 2022 |
1492 |
685.09 |
| Nov 10 2022 |
1311 |
641.03 |
| Nov 10 2022 |
1892 |
641.03 |
| Nov 03 2022 |
1492 |
685.09 |
| Nov 03 2022 |
1309 |
641.03 |
| Nov 03 2022 |
1890 |
641.03 |
| Oct 27 2022 |
1491 |
685.09 |
| Oct 27 2022 |
1307 |
641.03 |
| Oct 27 2022 |
1886 |
641.03 |
| Oct 20 2022 |
1497 |
685.09 |
| Oct 20 2022 |
1307 |
641.03 |
| Oct 20 2022 |
1886 |
641.03 |
| Oct 13 2022 |
1502 |
685.09 |
| Oct 13 2022 |
1307 |
641.03 |
| Oct 13 2022 |
1889 |
641.03 |
| Oct 06 2022 |
1499 |
685.09 |
| Oct 06 2022 |
1307 |
641.03 |
| Oct 06 2022 |
1889 |
641.03 |
| Sep 29 2022 |
1496 |
685.09 |
| Sep 29 2022 |
1306 |
641.03 |
| Sep 29 2022 |
1888 |
641.03 |
| Sep 22 2022 |
1480 |
685.09 |
| Sep 22 2022 |
1301 |
641.03 |
| Sep 22 2022 |
1884 |
641.03 |
| Sep 15 2022 |
1480 |
685.09 |
| Sep 15 2022 |
1300 |
641.03 |
| Sep 15 2022 |
1882 |
641.03 |
| Sep 08 2022 |
1491 |
685.09 |
| Sep 08 2022 |
1284 |
641.03 |
| Sep 08 2022 |
1873 |
641.03 |
| Sep 01 2022 |
1478 |
685.09 |
| Sep 01 2022 |
1231 |
620.2 |
| Sep 01 2022 |
1873 |
649.32 |
| Aug 25 2022 |
1482 |
685.09 |
| Aug 25 2022 |
1261 |
646.77 |
| Aug 25 2022 |
1857 |
651.19 |
| Aug 18 2022 |
1481 |
685.09 |
| Aug 18 2022 |
1260 |
646.77 |
| Aug 18 2022 |
1853 |
651.19 |
| Aug 11 2022 |
1483 |
685.09 |
| Aug 11 2022 |
1256 |
646.77 |
| Aug 11 2022 |
1848 |
651.19 |
| Aug 04 2022 |
1485 |
685.09 |
| Aug 04 2022 |
1250 |
646.77 |
| Aug 04 2022 |
1841 |
651.19 |
| Jul 28 2022 |
1477 |
685.09 |
| Jul 28 2022 |
1214 |
640.81 |
| Jul 28 2022 |
1792 |
642.07 |
| Jul 21 2022 |
1191 |
657.01 |
| Jul 21 2022 |
1790 |
657.01 |
| Jul 14 2022 |
1184 |
657.01 |
| Jul 14 2022 |
1783 |
657.01 |
| Jul 07 2022 |
1162 |
657.01 |
| Jul 07 2022 |
1767 |
657.01 |
| Jun 30 2022 |
1149 |
657.01 |
| Jun 30 2022 |
1757 |
657.01 |
| Jun 23 2022 |
1128 |
657.01 |
| Jun 23 2022 |
1738 |
657.01 |
| Jun 16 2022 |
1061 |
657.01 |
| Jun 16 2022 |
1679 |
657.01 |
| Jun 09 2022 |
1048 |
657.01 |
| Jun 09 2022 |
1638 |
657.01 |
| Jun 02 2022 |
1018 |
657.01 |
| Jun 02 2022 |
1590 |
657.01 |
| May 26 2022 |
1003 |
657.01 |
| May 26 2022 |
1563 |
657.01 |
| May 19 2022 |
975 |
657.01 |
| May 19 2022 |
1522 |
657.01 |
| May 12 2022 |
960 |
657.01 |
| May 12 2022 |
1507 |
657.01 |
| May 05 2022 |
923 |
657.01 |
| May 05 2022 |
1465 |
657.01 |
| Apr 28 2022 |
845 |
611.89 |
| Apr 28 2022 |
1271 |
608.44 |
| Apr 21 2022 |
815 |
611.89 |
| Apr 21 2022 |
1225 |
608.44 |
| Apr 14 2022 |
798 |
611.89 |
| Apr 14 2022 |
1188 |
608.44 |
| Apr 07 2022 |
784 |
611.89 |
| Apr 07 2022 |
1173 |
608.44 |
| Mar 31 2022 |
777 |
611.89 |
| Mar 31 2022 |
1156 |
608.44 |
| Mar 24 2022 |
752 |
611.89 |
| Mar 24 2022 |
1122 |
608.44 |
| Mar 17 2022 |
745 |
611.89 |
| Mar 17 2022 |
1115 |
608.44 |
| Mar 10 2022 |
737 |
611.89 |
| Mar 10 2022 |
1064 |
608.44 |
| Mar 03 2022 |
751 |
611.89 |
| Mar 03 2022 |
1091 |
608.44 |
| Feb 24 2022 |
741 |
611.89 |
| Feb 24 2022 |
1077 |
608.44 |
| Feb 17 2022 |
724 |
611.89 |
| Feb 17 2022 |
1080 |
608.44 |
| Feb 10 2022 |
729 |
611.89 |
| Feb 10 2022 |
1143 |
608.44 |
| Feb 03 2022 |
742 |
611.89 |
| Feb 03 2022 |
1151 |
608.44 |
| Jan 27 2022 |
746 |
611.89 |
| Jan 27 2022 |
1155 |
608.44 |
| Jan 20 2022 |
751 |
611.89 |
| Jan 20 2022 |
1160 |
608.44 |
| Jan 13 2022 |
760 |
611.89 |
| Jan 13 2022 |
1162 |
608.44 |
| Jan 06 2022 |
760 |
611.89 |
| Jan 06 2022 |
1162 |
608.44 |
| Dec 30 2021 |
760 |
611.89 |
| Dec 30 2021 |
1166 |
608.44 |
| Dec 23 2021 |
760 |
611.89 |
| Dec 23 2021 |
1166 |
608.44 |
| Dec 16 2021 |
760 |
611.89 |
| Dec 16 2021 |
1166 |
608.44 |
| Dec 09 2021 |
760 |
611.89 |
| Dec 09 2021 |
1166 |
608.44 |
| Dec 02 2021 |
761 |
611.89 |
| Dec 02 2021 |
1166 |
608.44 |
| Nov 25 2021 |
761 |
611.89 |
| Nov 25 2021 |
1166 |
608.44 |
| Nov 18 2021 |
761 |
611.89 |
| Nov 18 2021 |
1166 |
608.44 |
| Nov 11 2021 |
760 |
611.89 |
| Nov 11 2021 |
1166 |
608.44 |
| Nov 04 2021 |
760 |
611.89 |
| Nov 04 2021 |
1168 |
608.44 |
| Oct 28 2021 |
760 |
611.89 |
| Oct 28 2021 |
1168 |
608.44 |
| Oct 21 2021 |
760 |
611.89 |
| Oct 21 2021 |
1169 |
608.44 |
| Oct 14 2021 |
760 |
611.89 |
| Oct 14 2021 |
1173 |
608.44 |
| Oct 07 2021 |
760 |
611.89 |
| Oct 07 2021 |
1173 |
608.44 |
| Sep 30 2021 |
766 |
618 |
| Sep 30 2021 |
1169 |
608.44 |
| Sep 23 2021 |
784 |
673.04 |
| Sep 23 2021 |
1291 |
673.04 |
| Sep 16 2021 |
1117 |
699.86 |
| Sep 16 2021 |
1685 |
699.86 |
| Sep 09 2021 |
1116 |
699.86 |
| Sep 09 2021 |
1709 |
699.86 |
| Sep 02 2021 |
1061 |
699.86 |
| Sep 02 2021 |
1695 |
699.86 |
| Aug 26 2021 |
797 |
680.39 |
| Aug 26 2021 |
1317 |
680.39 |
| Aug 19 2021 |
771 |
680.39 |
| Aug 19 2021 |
1351 |
680.39 |
| Aug 12 2021 |
771 |
681.08 |
| Aug 12 2021 |
1352 |
681.08 |
| Aug 05 2021 |
764 |
662.61 |
| Aug 05 2021 |
1340 |
662.61 |
| Jul 29 2021 |
783 |
662.61 |
| Jul 29 2021 |
1372 |
662.61 |
| Jul 22 2021 |
784 |
662.61 |
| Jul 22 2021 |
1389 |
662.61 |
| Jul 15 2021 |
808 |
662.61 |
| Jul 15 2021 |
1423 |
662.61 |
| Jul 08 2021 |
837 |
662.61 |
| Jul 08 2021 |
1467 |
662.61 |
| Jul 01 2021 |
886 |
662.61 |
| Jul 01 2021 |
1526 |
662.61 |
| Jun 24 2021 |
938 |
662.61 |
| Jun 24 2021 |
1550 |
662.61 |
| Jun 17 2021 |
926 |
662.61 |
| Jun 17 2021 |
1544 |
662.61 |
| Jun 10 2021 |
902 |
662.61 |
| Jun 10 2021 |
1530 |
662.61 |
| Jun 03 2021 |
1563 |
662.61 |
| May 27 2021 |
993 |
662.61 |
| May 27 2021 |
1599 |
662.61 |
| May 07 2021 |
26810 |
662.61 |
| Apr 30 2021 |
4085 |
699.86 |
| Apr 30 2021 |
6679 |
699.86 |
| Apr 23 2021 |
3910 |
699.86 |
| Apr 23 2021 |
6098 |
699.86 |
| Apr 16 2021 |
3674 |
699.86 |
| Apr 16 2021 |
5552 |
699.86 |
| Apr 09 2021 |
3066 |
699.86 |
| Apr 09 2021 |
4800 |
699.86 |
| Apr 02 2021 |
3056 |
699.86 |
| Apr 02 2021 |
4750 |
699.86 |
| Mar 26 2021 |
2780 |
699.86 |
| Mar 26 2021 |
4465 |
699.86 |
| Mar 19 2021 |
2460 |
699.86 |
| Mar 19 2021 |
4106 |
699.86 |
| Mar 12 2021 |
2287 |
699.86 |
| Mar 12 2021 |
3821 |
699.86 |
| Mar 05 2021 |
3641 |
699.86 |
| Mar 05 2021 |
6130 |
699.86 |
| Feb 26 2021 |
4397 |
699.86 |
| Feb 26 2021 |
7249 |
699.86 |
| Feb 19 2021 |
4694 |
699.86 |
| Feb 19 2021 |
8244 |
699.86 |
| Feb 12 2021 |
5123 |
699.86 |
| Feb 12 2021 |
8730 |
699.86 |
| Feb 05 2021 |
5586 |
699.86 |
| Feb 05 2021 |
9268 |
699.86 |
| Jan 29 2021 |
5804 |
699.86 |
| Jan 29 2021 |
9558 |
699.86 |
| Jan 22 2021 |
5950 |
699.86 |
| Jan 22 2021 |
9766 |
699.86 |
| Jan 15 2021 |
6194 |
699.86 |
| Jan 15 2021 |
9965 |
699.86 |
| Jan 08 2021 |
6194 |
699.86 |
| Jan 08 2021 |
9931 |
699.86 |
| Jan 01 2021 |
6179 |
699.86 |
| Jan 01 2021 |
9893 |
699.86 |
| Dec 25 2020 |
6179 |
699.86 |
| Dec 25 2020 |
9893 |
699.86 |
| Dec 18 2020 |
6179 |
699.86 |
| Dec 18 2020 |
9893 |
699.86 |
| Dec 11 2020 |
6179 |
699.86 |
| Dec 11 2020 |
9874 |
699.86 |
| Dec 04 2020 |
6131 |
699.86 |
| Dec 04 2020 |
9841 |
699.86 |
| Nov 27 2020 |
6131 |
699.86 |
| Nov 27 2020 |
9841 |
699.86 |
| Nov 20 2020 |
6131 |
699.86 |
| Nov 20 2020 |
9841 |
699.86 |
| Nov 13 2020 |
6131 |
699.86 |
| Nov 13 2020 |
9841 |
699.86 |
| Nov 06 2020 |
6131 |
699.86 |
| Nov 06 2020 |
9973 |
699.86 |
| Oct 30 2020 |
6111 |
699.86 |
| Oct 30 2020 |
9871 |
699.86 |
| Oct 23 2020 |
6111 |
699.86 |
| Oct 23 2020 |
9726 |
699.86 |
| Oct 16 2020 |
6076 |
699.86 |
| Oct 16 2020 |
9775 |
699.86 |
| Oct 09 2020 |
6015 |
699.86 |
| Oct 09 2020 |
9715 |
699.86 |
| Oct 02 2020 |
5676 |
699.86 |
| Oct 02 2020 |
9362 |
699.86 |
| Sep 25 2020 |
5769 |
699.86 |
| Sep 25 2020 |
9411 |
699.86 |
| Sep 18 2020 |
5815 |
699.86 |
| Sep 18 2020 |
9469 |
699.86 |
| Sep 11 2020 |
5913 |
699.86 |
| Sep 11 2020 |
9175 |
699.86 |
| Sep 04 2020 |
6316 |
699.86 |
| Sep 04 2020 |
10343 |
699.86 |
| Aug 28 2020 |
6946 |
680.39 |
| Aug 28 2020 |
10981 |
680.39 |
| Aug 21 2020 |
7441 |
680.39 |
| Aug 21 2020 |
11879 |
680.39 |
| Aug 14 2020 |
7826 |
681.08 |
| Aug 14 2020 |
12540 |
681.08 |
| Aug 07 2020 |
8449 |
662.61 |
| Aug 07 2020 |
13388 |
662.61 |
| Jul 31 2020 |
9251 |
662.61 |
| Jul 31 2020 |
14336 |
662.61 |
| Jul 24 2020 |
9998 |
653.3 |
| Jul 24 2020 |
15248 |
653.3 |
| Jul 17 2020 |
10825 |
653.3 |
| Jul 17 2020 |
15975 |
653.3 |
| Jul 10 2020 |
11862 |
653.3 |
| Jul 10 2020 |
16995 |
653.3 |
| Jul 03 2020 |
12169 |
653.3 |
| Jul 03 2020 |
17340 |
653.3 |
| Jun 26 2020 |
12923 |
653.3 |
| Jun 26 2020 |
18133 |
653.3 |
| Jun 19 2020 |
13322 |
653.3 |
| Jun 19 2020 |
18803 |
653.3 |
| Jun 12 2020 |
13900 |
653.3 |
| Jun 12 2020 |
19558 |
653.3 |
| Jun 05 2020 |
14630 |
653.3 |
| Jun 05 2020 |
20276 |
653.3 |
| May 29 2020 |
15179 |
653.3 |
| May 29 2020 |
20906 |
653.3 |
| May 22 2020 |
15761 |
653.3 |
| May 22 2020 |
21467 |
653.3 |
| May 15 2020 |
16102 |
653.3 |
| May 15 2020 |
22128 |
653.3 |
| May 08 2020 |
16469 |
653.3 |
| May 08 2020 |
22697 |
653.3 |
| May 01 2020 |
17294 |
653.3 |
| May 01 2020 |
23666 |
653.3 |
| Apr 24 2020 |
17963 |
653.3 |
| Apr 24 2020 |
25309 |
653.3 |
| Apr 17 2020 |
18103 |
653.3 |
| Apr 17 2020 |
25816 |
653.3 |
| Apr 10 2020 |
18569 |
653.3 |
| Apr 10 2020 |
26498 |
653.3 |
| Apr 03 2020 |
19027 |
653.3 |
| Apr 03 2020 |
27180 |
653.3 |
| Mar 27 2020 |
19496 |
653.3 |
| Mar 27 2020 |
27924 |
653.3 |
| Mar 20 2020 |
19799 |
653.3 |
| Mar 20 2020 |
28285 |
653.3 |
| Mar 13 2020 |
19991 |
653.3 |
| Mar 13 2020 |
28695 |
653.3 |
| Mar 06 2020 |
20202 |
653.3 |
| Mar 06 2020 |
29015 |
653.3 |
| Feb 28 2020 |
20192 |
653.3 |
| Feb 28 2020 |
28988 |
653.3 |
| Feb 21 2020 |
19985 |
653.3 |
| Feb 21 2020 |
28737 |
653.3 |
| Feb 14 2020 |
20039 |
653.3 |
| Feb 14 2020 |
28788 |
653.3 |
| Feb 07 2020 |
19939 |
653.3 |
| Feb 07 2020 |
28600 |
653.3 |
| Jan 31 2020 |
19981 |
653.3 |
| Jan 31 2020 |
28667 |
653.3 |
| Jan 24 2020 |
20018 |
653.3 |
| Jan 24 2020 |
28694 |
653.3 |
| Jan 17 2020 |
19838 |
653.3 |
| Jan 17 2020 |
28549 |
653.3 |
| Jan 10 2020 |
19837 |
653.3 |
| Jan 10 2020 |
28551 |
653.3 |
| Jan 03 2020 |
19845 |
653.3 |
| Jan 03 2020 |
28560 |
653.3 |
| Dec 27 2019 |
19830 |
653.3 |
| Dec 27 2019 |
28550 |
653.3 |
| Dec 20 2019 |
19830 |
653.3 |
| Dec 20 2019 |
28550 |
653.3 |
| Dec 13 2019 |
19831 |
653.3 |
| Dec 13 2019 |
28551 |
653.3 |
| Dec 06 2019 |
19818 |
653.3 |
| Dec 06 2019 |
28535 |
653.3 |
| Nov 29 2019 |
19731 |
653.3 |
| Nov 29 2019 |
28476 |
653.3 |
| Nov 22 2019 |
19731 |
653.3 |
| Nov 22 2019 |
28476 |
653.3 |
| Nov 15 2019 |
19732 |
653.3 |
| Nov 15 2019 |
28481 |
653.3 |
| Nov 08 2019 |
19749 |
653.3 |
| Nov 08 2019 |
28364 |
653.3 |
| Nov 01 2019 |
19725 |
653.3 |
| Nov 01 2019 |
27894 |
653.3 |
| Oct 25 2019 |
19748 |
653.3 |
| Oct 25 2019 |
27917 |
653.3 |
| Oct 18 2019 |
19748 |
653.3 |
| Oct 18 2019 |
27986 |
653.3 |
| Oct 11 2019 |
19758 |
653.3 |
| Oct 11 2019 |
27939 |
653.3 |
| Oct 04 2019 |
19791 |
653.3 |
| Oct 04 2019 |
27904 |
653.3 |
| Sep 27 2019 |
19810 |
653.3 |
| Sep 27 2019 |
28056 |
653.3 |
| Sep 20 2019 |
19829 |
653.3 |
| Sep 20 2019 |
28001 |
653.3 |
| Sep 13 2019 |
19838 |
653.3 |
| Sep 13 2019 |
28080 |
653.3 |
| Sep 06 2019 |
19852 |
653.3 |
| Sep 06 2019 |
28689 |
653.3 |
| Aug 30 2019 |
20084 |
655.05 |
| Aug 30 2019 |
28903 |
655.05 |
| Aug 23 2019 |
20210 |
655.05 |
| Aug 23 2019 |
29241 |
655.05 |
| Aug 16 2019 |
20354 |
674.59 |
| Aug 16 2019 |
29406 |
674.59 |
| Aug 09 2019 |
20438 |
675.64 |
| Aug 09 2019 |
29524 |
675.64 |
| Aug 02 2019 |
20627 |
675.64 |
| Aug 02 2019 |
29751 |
675.64 |
| Jul 26 2019 |
20748 |
675.64 |
| Jul 26 2019 |
29872 |
675.64 |
| Jul 19 2019 |
9311 |
602.96 |
| Jul 19 2019 |
19890 |
599.22 |
| Jul 19 2019 |
20586 |
651.2 |
| Jul 19 2019 |
29467 |
635.08 |
| Jul 12 2019 |
9279 |
602.96 |
| Jul 12 2019 |
19955 |
605.62 |
| Jul 12 2019 |
20680 |
651.2 |
| Jul 12 2019 |
29170 |
621.73 |
| Jul 05 2019 |
9364 |
602.96 |
| Jul 05 2019 |
20216 |
605.62 |
| Jul 05 2019 |
21191 |
651.2 |
| Jul 05 2019 |
29683 |
621.73 |
| Jun 28 2019 |
9476 |
602.96 |
| Jun 28 2019 |
20938 |
638.35 |
| Jun 28 2019 |
21452 |
650.8 |
| Jun 28 2019 |
29919 |
621.73 |
| Jun 21 2019 |
9322 |
602.96 |
| Jun 21 2019 |
20883 |
638.35 |
| Jun 21 2019 |
21403 |
650.8 |
| Jun 21 2019 |
29691 |
621.73 |
| Jun 14 2019 |
9135 |
602.96 |
| Jun 14 2019 |
20800 |
638.35 |
| Jun 14 2019 |
21595 |
650.8 |
| Jun 14 2019 |
29793 |
621.73 |
| Jun 07 2019 |
9217 |
602.96 |
| Jun 07 2019 |
20952 |
638.35 |
| Jun 07 2019 |
21603 |
631.66 |
| Jun 07 2019 |
30103 |
621.73 |
| May 31 2019 |
9360 |
602.96 |
| May 31 2019 |
20930 |
638.35 |
| May 31 2019 |
21511 |
631.66 |
| May 31 2019 |
29996 |
621.73 |
| May 24 2019 |
9209 |
602.96 |
| May 24 2019 |
20853 |
638.35 |
| May 24 2019 |
21499 |
631.66 |
| May 24 2019 |
30036 |
621.73 |
| May 17 2019 |
9302 |
602.96 |
| May 17 2019 |
20905 |
638.35 |
| May 17 2019 |
21620 |
631.66 |
| May 17 2019 |
30049 |
621.73 |
| May 10 2019 |
9253 |
602.96 |
| May 10 2019 |
21073 |
638.35 |
| May 10 2019 |
21591 |
631.66 |
| May 10 2019 |
30060 |
621.73 |
| May 03 2019 |
9402 |
602.96 |
| May 03 2019 |
21174 |
638.35 |
| May 03 2019 |
21623 |
631.66 |
| May 03 2019 |
30168 |
621.73 |
| Apr 26 2019 |
9423 |
602.96 |
| Apr 26 2019 |
21322 |
638.35 |
| Apr 26 2019 |
21615 |
631.66 |
| Apr 26 2019 |
29501 |
621.73 |
| Apr 19 2019 |
9480 |
602.96 |
| Apr 19 2019 |
21369 |
638.35 |
| Apr 19 2019 |
21788 |
631.66 |
| Apr 19 2019 |
29523 |
621.73 |
| Apr 18 2019 |
9492 |
602.96 |
| Apr 18 2019 |
21380 |
638.35 |
| Apr 18 2019 |
21828 |
631.66 |
| Apr 12 2019 |
9415 |
602.96 |
| Apr 12 2019 |
21370 |
638.35 |
| Apr 12 2019 |
22079 |
631.66 |
| Apr 12 2019 |
29640 |
621.73 |
| Apr 05 2019 |
9337 |
602.96 |
| Apr 05 2019 |
20520 |
638.35 |
| Apr 05 2019 |
21594 |
631.66 |
| Apr 05 2019 |
28840 |
621.73 |
| Mar 29 2019 |
8942 |
602.96 |
| Mar 29 2019 |
20331 |
638.35 |
| Mar 29 2019 |
21348 |
631.66 |
| Mar 29 2019 |
28580 |
621.73 |
| Mar 22 2019 |
9083 |
602.96 |
| Mar 22 2019 |
19858 |
638.35 |
| Mar 22 2019 |
20964 |
631.66 |
| Mar 22 2019 |
28124 |
621.73 |
| Mar 15 2019 |
9455 |
602.96 |
| Mar 15 2019 |
19999 |
638.35 |
| Mar 15 2019 |
20801 |
631.66 |
| Mar 15 2019 |
28008 |
621.73 |
| Mar 08 2019 |
9079 |
602.96 |
| Mar 08 2019 |
19656 |
638.35 |
| Mar 08 2019 |
20627 |
631.66 |
| Mar 08 2019 |
27603 |
621.73 |
| Mar 01 2019 |
9308 |
602.96 |
| Mar 01 2019 |
19826 |
638.35 |
| Mar 01 2019 |
20660 |
631.66 |
| Mar 01 2019 |
27722 |
621.73 |
| Feb 22 2019 |
9332 |
602.96 |
| Feb 22 2019 |
19914 |
638.35 |
| Feb 22 2019 |
20649 |
631.66 |
| Feb 22 2019 |
27791 |
621.73 |
| Feb 15 2019 |
9314 |
602.96 |
| Feb 15 2019 |
19730 |
638.35 |
| Feb 15 2019 |
20592 |
631.66 |
| Feb 15 2019 |
27525 |
621.73 |
| Feb 08 2019 |
9529 |
602.96 |
| Feb 08 2019 |
19668 |
638.35 |
| Feb 08 2019 |
20356 |
631.66 |
| Feb 08 2019 |
27263 |
621.73 |
| Feb 01 2019 |
9551 |
602.96 |
| Feb 01 2019 |
19655 |
638.35 |
| Feb 01 2019 |
20386 |
631.66 |
| Feb 01 2019 |
27241 |
621.73 |
| Jan 25 2019 |
9551 |
602.96 |
| Jan 25 2019 |
19704 |
638.35 |
| Jan 25 2019 |
20367 |
631.66 |
| Jan 25 2019 |
27259 |
621.73 |
| Jan 18 2019 |
9598 |
602.96 |
| Jan 18 2019 |
19787 |
638.35 |
| Jan 18 2019 |
20375 |
631.66 |
| Jan 18 2019 |
27286 |
621.73 |
| Jan 11 2019 |
9598 |
602.96 |
| Jan 11 2019 |
19787 |
638.35 |
| Jan 11 2019 |
20345 |
631.66 |
| Jan 11 2019 |
27254 |
621.73 |
| Jan 04 2019 |
9598 |
602.96 |
| Jan 04 2019 |
19788 |
638.35 |
| Jan 04 2019 |
20365 |
631.66 |
| Jan 04 2019 |
27269 |
621.73 |
| Dec 28 2018 |
9587 |
602.96 |
| Dec 28 2018 |
19788 |
638.35 |
| Dec 28 2018 |
20365 |
631.66 |
| Dec 28 2018 |
27269 |
621.73 |
| Dec 21 2018 |
9587 |
602.96 |
| Dec 21 2018 |
19788 |
638.35 |
| Dec 21 2018 |
20365 |
631.66 |
| Dec 21 2018 |
27269 |
621.73 |
| Dec 14 2018 |
9587 |
602.96 |
| Dec 14 2018 |
19788 |
638.35 |
| Dec 14 2018 |
20365 |
631.66 |
| Dec 14 2018 |
27269 |
621.73 |
| Dec 07 2018 |
9544 |
602.96 |
| Dec 07 2018 |
19788 |
638.35 |
| Dec 07 2018 |
20350 |
631.66 |
| Dec 07 2018 |
27257 |
621.73 |
| Nov 30 2018 |
9544 |
602.96 |
| Nov 30 2018 |
19788 |
638.35 |
| Nov 30 2018 |
20350 |
631.66 |
| Nov 30 2018 |
27257 |
621.73 |
| Nov 23 2018 |
9551 |
602.96 |
| Nov 23 2018 |
19788 |
638.35 |
| Nov 23 2018 |
20350 |
631.66 |
| Nov 23 2018 |
27257 |
621.73 |
| Nov 16 2018 |
9551 |
602.96 |
| Nov 16 2018 |
19788 |
638.35 |
| Nov 16 2018 |
20350 |
631.66 |
| Nov 16 2018 |
27257 |
621.73 |
| Nov 09 2018 |
9551 |
602.96 |
| Nov 09 2018 |
19789 |
638.35 |
| Nov 09 2018 |
20350 |
631.66 |
| Nov 09 2018 |
27258 |
621.73 |
| Nov 02 2018 |
9551 |
602.96 |
| Nov 02 2018 |
19789 |
638.35 |
| Nov 02 2018 |
20350 |
631.66 |
| Nov 02 2018 |
27216 |
621.73 |
| Oct 26 2018 |
9551 |
602.96 |
| Oct 26 2018 |
19776 |
638.35 |
| Oct 26 2018 |
20350 |
631.66 |
| Oct 26 2018 |
27203 |
621.73 |
| Oct 19 2018 |
9551 |
602.96 |
| Oct 19 2018 |
19821 |
638.35 |
| Oct 19 2018 |
20350 |
631.66 |
| Oct 19 2018 |
27250 |
621.73 |
| Oct 12 2018 |
9527 |
602.96 |
| Oct 12 2018 |
19733 |
638.35 |
| Oct 12 2018 |
20308 |
631.66 |
| Oct 12 2018 |
27165 |
621.73 |
| Oct 05 2018 |
9527 |
602.96 |
| Oct 05 2018 |
19742 |
638.35 |
| Oct 05 2018 |
20256 |
631.66 |
| Oct 05 2018 |
27292 |
621.73 |
| Sep 28 2018 |
9533 |
602.96 |
| Sep 28 2018 |
19217 |
638.35 |
| Sep 28 2018 |
20268 |
631.66 |
| Sep 28 2018 |
26630 |
621.73 |
| Sep 21 2018 |
9427 |
602.96 |
| Sep 21 2018 |
19154 |
638.35 |
| Sep 21 2018 |
20185 |
631.66 |
| Sep 21 2018 |
26557 |
621.73 |
| Sep 14 2018 |
9651 |
602.96 |
| Sep 14 2018 |
19231 |
638.35 |
| Sep 14 2018 |
20292 |
631.66 |
| Sep 14 2018 |
26650 |
621.73 |
| Sep 07 2018 |
9711 |
602.96 |
| Sep 07 2018 |
19622 |
638.35 |
| Sep 07 2018 |
20439 |
631.66 |
| Sep 07 2018 |
27150 |
621.73 |
| Aug 31 2018 |
9800 |
602.96 |
| Aug 31 2018 |
19648 |
638.35 |
| Aug 31 2018 |
19429 |
581.76 |
| Aug 31 2018 |
26927 |
610.51 |
| Aug 24 2018 |
9927 |
602.96 |
| Aug 24 2018 |
19717 |
638.35 |
| Aug 24 2018 |
19419 |
587.85 |
| Aug 24 2018 |
26876 |
610.51 |
| Aug 17 2018 |
9895 |
602.96 |
| Aug 17 2018 |
19616 |
638.35 |
| Aug 17 2018 |
19746 |
587.85 |
| Aug 17 2018 |
25465 |
568.34 |
| Aug 10 2018 |
9870 |
602.96 |
| Aug 10 2018 |
19608 |
638.35 |
| Aug 10 2018 |
19720 |
587.85 |
| Aug 10 2018 |
25562 |
568.34 |
| Aug 03 2018 |
9943 |
602.96 |
| Aug 03 2018 |
19829 |
638.35 |
| Aug 03 2018 |
19916 |
587.85 |
| Aug 03 2018 |
25800 |
568.34 |
| Jul 27 2018 |
10057 |
602.96 |
| Jul 27 2018 |
20128 |
640.73 |
| Jul 27 2018 |
19943 |
587.85 |
| Jul 27 2018 |
25899 |
568.34 |
| Jul 20 2018 |
20296 |
654.56 |
| Jul 20 2018 |
20518 |
600.22 |
| Jul 20 2018 |
27389 |
594.17 |
| Jul 13 2018 |
20860 |
688.65 |
| Jul 13 2018 |
20291 |
600.22 |
| Jul 13 2018 |
27691 |
608.29 |
| Jul 06 2018 |
20709 |
688.65 |
| Jul 06 2018 |
20407 |
600.22 |
| Jul 06 2018 |
27578 |
608.29 |
| Jun 29 2018 |
20691 |
684.86 |
| Jun 29 2018 |
20335 |
601.18 |
| Jun 29 2018 |
27230 |
601.18 |
| Jun 22 2018 |
21023 |
684.86 |
| Jun 22 2018 |
20728 |
601.18 |
| Jun 22 2018 |
27649 |
601.18 |
| Jun 15 2018 |
21143 |
684.86 |
| Jun 15 2018 |
20557 |
601.18 |
| Jun 15 2018 |
27650 |
601.18 |
| Jun 08 2018 |
21274 |
684.86 |
| Jun 08 2018 |
21151 |
616.75 |
| Jun 08 2018 |
28155 |
607.47 |
| Jun 01 2018 |
21746 |
684.86 |
| Jun 01 2018 |
21312 |
616.75 |
| Jun 01 2018 |
28561 |
607.47 |
| May 25 2018 |
21854 |
684.86 |
| May 25 2018 |
21303 |
616.75 |
| May 25 2018 |
28779 |
607.47 |
| May 18 2018 |
22002 |
684.86 |
| May 18 2018 |
20733 |
593.56 |
| May 18 2018 |
28875 |
607.99 |
| May 11 2018 |
22028 |
684.86 |
| May 11 2018 |
20613 |
593.56 |
| May 11 2018 |
28962 |
607.99 |
| May 04 2018 |
22448 |
684.86 |
| May 04 2018 |
21905 |
647.86 |
| May 04 2018 |
30088 |
638.58 |
| Apr 27 2018 |
22233 |
684.86 |
| Apr 27 2018 |
22002 |
647.86 |
| Apr 27 2018 |
29950 |
638.58 |
| Apr 20 2018 |
22331 |
684.86 |
| Apr 20 2018 |
22188 |
647.86 |
| Apr 20 2018 |
30142 |
638.58 |
| Apr 13 2018 |
22104 |
684.86 |
| Apr 13 2018 |
21962 |
632.91 |
| Apr 13 2018 |
30033 |
638.58 |
| Apr 06 2018 |
22574 |
684.86 |
| Apr 06 2018 |
21822 |
632.91 |
| Apr 06 2018 |
30183 |
638.58 |
| Mar 30 2018 |
23116 |
684.86 |
| Mar 30 2018 |
21978 |
632.91 |
| Mar 30 2018 |
30601 |
638.58 |
| Mar 23 2018 |
23283 |
684.86 |
| Mar 23 2018 |
21981 |
632.91 |
| Mar 23 2018 |
30797 |
638.58 |
| Mar 16 2018 |
22996 |
684.86 |
| Mar 16 2018 |
21908 |
627.24 |
| Mar 16 2018 |
30400 |
625.96 |
| Mar 09 2018 |
22719 |
684.86 |
| Mar 09 2018 |
21637 |
627.24 |
| Mar 09 2018 |
30249 |
625.96 |
| Mar 02 2018 |
22857 |
684.86 |
| Mar 02 2018 |
21924 |
627.24 |
| Mar 02 2018 |
30636 |
625.96 |
| Feb 23 2018 |
23105 |
684.86 |
| Feb 23 2018 |
22162 |
627.24 |
| Feb 23 2018 |
30891 |
625.96 |
| Feb 16 2018 |
23217 |
684.86 |
| Feb 16 2018 |
22099 |
627.24 |
| Feb 16 2018 |
30893 |
625.96 |
| Feb 09 2018 |
22920 |
684.86 |
| Feb 09 2018 |
22144 |
627.24 |
| Feb 09 2018 |
30536 |
625.96 |
| Feb 02 2018 |
22759 |
684.86 |
| Feb 02 2018 |
22055 |
627.24 |
| Feb 02 2018 |
30362 |
625.96 |
| Jan 26 2018 |
22866 |
684.86 |
| Jan 26 2018 |
22088 |
627.24 |
| Jan 26 2018 |
30418 |
625.96 |
| Jan 19 2018 |
22854 |
684.86 |
| Jan 19 2018 |
22105 |
627.24 |
| Jan 19 2018 |
30418 |
625.96 |
| Jan 12 2018 |
22892 |
684.86 |
| Jan 12 2018 |
22095 |
627.24 |
| Jan 12 2018 |
30427 |
625.96 |
| Jan 05 2018 |
22892 |
684.86 |
| Jan 05 2018 |
22133 |
627.24 |
| Jan 05 2018 |
30457 |
625.96 |
| Dec 29 2017 |
22892 |
684.86 |
| Dec 29 2017 |
22134 |
627.24 |
| Dec 29 2017 |
30457 |
625.96 |
| Dec 22 2017 |
22892 |
684.86 |
| Dec 22 2017 |
22136 |
627.24 |
| Dec 22 2017 |
30459 |
625.96 |
| Dec 15 2017 |
22892 |
684.86 |
| Dec 15 2017 |
22122 |
627.24 |
| Dec 15 2017 |
30451 |
625.96 |
| Dec 08 2017 |
22892 |
684.86 |
| Dec 08 2017 |
22122 |
627.24 |
| Dec 08 2017 |
30451 |
625.96 |
| Dec 01 2017 |
22892 |
684.86 |
| Dec 01 2017 |
22122 |
627.24 |
| Dec 01 2017 |
30451 |
625.96 |
| Nov 24 2017 |
22892 |
684.86 |
| Nov 24 2017 |
22122 |
627.24 |
| Nov 24 2017 |
30451 |
625.96 |
| Nov 17 2017 |
22893 |
684.86 |
| Nov 17 2017 |
22122 |
627.24 |
| Nov 17 2017 |
30452 |
625.96 |
| Nov 10 2017 |
22943 |
684.86 |
| Nov 10 2017 |
22122 |
627.24 |
| Nov 10 2017 |
30484 |
625.96 |
| Nov 03 2017 |
22943 |
684.86 |
| Nov 03 2017 |
22123 |
627.24 |
| Nov 03 2017 |
30485 |
625.96 |
| Oct 27 2017 |
22946 |
684.86 |
| Oct 27 2017 |
22123 |
627.24 |
| Oct 27 2017 |
30507 |
625.96 |
| Oct 20 2017 |
22765 |
684.86 |
| Oct 20 2017 |
22150 |
627.24 |
| Oct 20 2017 |
30391 |
625.96 |
| Oct 13 2017 |
22830 |
684.86 |
| Oct 13 2017 |
22150 |
627.24 |
| Oct 13 2017 |
30432 |
625.96 |
| Oct 06 2017 |
22799 |
684.86 |
| Oct 06 2017 |
22129 |
627.24 |
| Oct 06 2017 |
30407 |
625.96 |
| Sep 29 2017 |
22797 |
684.86 |
| Sep 29 2017 |
22151 |
627.24 |
| Sep 29 2017 |
30311 |
625.96 |
| Sep 22 2017 |
23133 |
684.86 |
| Sep 22 2017 |
22126 |
627.24 |
| Sep 22 2017 |
30629 |
625.96 |
| Sep 15 2017 |
23094 |
684.86 |
| Sep 15 2017 |
22203 |
627.24 |
| Sep 15 2017 |
30662 |
625.96 |
| Sep 08 2017 |
23025 |
684.86 |
| Sep 08 2017 |
22216 |
627.24 |
| Sep 08 2017 |
30782 |
625.96 |
| Sep 01 2017 |
23086 |
684.86 |
| Sep 01 2017 |
22474 |
624.94 |
| Sep 01 2017 |
30966 |
628.35 |
| Aug 25 2017 |
23459 |
684.86 |
| Aug 25 2017 |
22502 |
624.94 |
| Aug 25 2017 |
31364 |
628.35 |
| Aug 18 2017 |
23542 |
684.86 |
| Aug 18 2017 |
22515 |
624.94 |
| Aug 18 2017 |
31488 |
628.35 |
| Aug 11 2017 |
23625 |
684.86 |
| Aug 11 2017 |
22434 |
624.94 |
| Aug 11 2017 |
31510 |
628.35 |
| Aug 04 2017 |
23838 |
697.19 |
| Aug 04 2017 |
22611 |
624.47 |
| Aug 04 2017 |
31992 |
637.33 |
| Jul 28 2017 |
24105 |
711.38 |
| Jul 28 2017 |
21977 |
591.31 |
| Jul 28 2017 |
30854 |
591.31 |
| Jul 21 2017 |
23594 |
650.97 |
| Jul 21 2017 |
22224 |
595.71 |
| Jul 21 2017 |
30800 |
585.41 |
| Jul 14 2017 |
22590 |
590.55 |
| Jul 14 2017 |
22366 |
595.71 |
| Jul 14 2017 |
30955 |
585.41 |
| Jul 07 2017 |
22720 |
590.55 |
| Jul 07 2017 |
22393 |
595.71 |
| Jul 07 2017 |
31064 |
585.41 |
| Jun 30 2017 |
22760 |
590.55 |
| Jun 30 2017 |
22553 |
595.71 |
| Jun 30 2017 |
31164 |
585.41 |
| Jun 23 2017 |
23009 |
590.55 |
| Jun 23 2017 |
23662 |
595.71 |
| Jun 23 2017 |
31338 |
585.41 |
| Jun 16 2017 |
10843 |
630.01 |
| Jun 16 2017 |
23996 |
634.26 |
| Jun 16 2017 |
23487 |
587.26 |
| Jun 16 2017 |
31328 |
585.41 |
| Jun 09 2017 |
10825 |
630.01 |
| Jun 09 2017 |
23898 |
634.26 |
| Jun 09 2017 |
23573 |
587.26 |
| Jun 09 2017 |
31238 |
585.41 |
| Jun 02 2017 |
10849 |
631.96 |
| Jun 02 2017 |
24568 |
647.93 |
| Jun 02 2017 |
23634 |
587.26 |
| Jun 02 2017 |
31681 |
585.41 |
| May 26 2017 |
10746 |
631.96 |
| May 26 2017 |
24641 |
647.93 |
| May 26 2017 |
23864 |
587.26 |
| May 26 2017 |
31840 |
585.41 |
| May 19 2017 |
11155 |
631.96 |
| May 19 2017 |
25346 |
647.93 |
| May 19 2017 |
23903 |
587.26 |
| May 19 2017 |
32266 |
585.41 |
| May 12 2017 |
11301 |
631.96 |
| May 12 2017 |
25489 |
647.93 |
| May 12 2017 |
24035 |
587.26 |
| May 12 2017 |
32391 |
585.41 |
| May 05 2017 |
11511 |
631.96 |
| May 05 2017 |
25452 |
647.93 |
| May 05 2017 |
23908 |
587.26 |
| May 05 2017 |
32309 |
585.41 |
| Apr 28 2017 |
11537 |
631.96 |
| Apr 28 2017 |
25132 |
647.93 |
| Apr 28 2017 |
23610 |
587.26 |
| Apr 28 2017 |
31898 |
585.41 |
| Apr 21 2017 |
11689 |
630.95 |
| Apr 21 2017 |
25593 |
652.75 |
| Apr 21 2017 |
23938 |
587.26 |
| Apr 21 2017 |
32288 |
585.41 |
| Apr 14 2017 |
11926 |
630.95 |
| Apr 14 2017 |
25898 |
652.75 |
| Apr 14 2017 |
23921 |
587.26 |
| Apr 14 2017 |
32252 |
585.41 |
| Apr 07 2017 |
12027 |
630.95 |
| Apr 07 2017 |
25718 |
652.75 |
| Apr 07 2017 |
24125 |
587.26 |
| Apr 07 2017 |
31961 |
585.41 |
| Mar 31 2017 |
12513 |
630.95 |
| Mar 31 2017 |
25753 |
652.75 |
| Mar 31 2017 |
24498 |
587.26 |
| Mar 31 2017 |
32138 |
585.41 |
| Mar 24 2017 |
12163 |
630.95 |
| Mar 24 2017 |
25239 |
652.75 |
| Mar 24 2017 |
24078 |
584.18 |
| Mar 24 2017 |
31292 |
579.21 |
| Mar 17 2017 |
12426 |
638.12 |
| Mar 17 2017 |
25643 |
652.75 |
| Mar 17 2017 |
24207 |
584.18 |
| Mar 17 2017 |
31495 |
579.21 |
| Mar 10 2017 |
12222 |
638.12 |
| Mar 10 2017 |
25657 |
652.75 |
| Mar 10 2017 |
24337 |
584.18 |
| Mar 10 2017 |
31487 |
579.21 |
| Mar 03 2017 |
12346 |
638.12 |
| Mar 03 2017 |
25371 |
652.75 |
| Mar 03 2017 |
24156 |
584.18 |
| Mar 03 2017 |
31256 |
579.21 |
| Feb 24 2017 |
12492 |
638.12 |
| Feb 24 2017 |
25567 |
652.75 |
| Feb 24 2017 |
24017 |
584.18 |
| Feb 24 2017 |
31274 |
579.21 |
| Feb 17 2017 |
12354 |
638.12 |
| Feb 17 2017 |
25469 |
652.75 |
| Feb 17 2017 |
23713 |
584.18 |
| Feb 17 2017 |
31200 |
579.21 |
| Feb 10 2017 |
12573 |
638.12 |
| Feb 10 2017 |
25801 |
652.75 |
| Feb 10 2017 |
23757 |
584.18 |
| Feb 10 2017 |
31342 |
579.21 |
| Feb 03 2017 |
12530 |
638.12 |
| Feb 03 2017 |
25743 |
652.75 |
| Feb 03 2017 |
23764 |
584.18 |
| Feb 03 2017 |
31285 |
579.21 |
| Jan 27 2017 |
12509 |
638.12 |
| Jan 27 2017 |
25737 |
652.75 |
| Jan 27 2017 |
23801 |
584.18 |
| Jan 27 2017 |
31287 |
579.21 |
| Jan 20 2017 |
12540 |
638.12 |
| Jan 20 2017 |
25690 |
652.75 |
| Jan 20 2017 |
23788 |
584.18 |
| Jan 20 2017 |
31253 |
579.21 |
| Jan 13 2017 |
12540 |
638.12 |
| Jan 13 2017 |
25661 |
652.75 |
| Jan 13 2017 |
23807 |
584.18 |
| Jan 13 2017 |
31239 |
579.21 |
| Jan 06 2017 |
12540 |
638.12 |
| Jan 06 2017 |
25661 |
652.75 |
| Jan 06 2017 |
23820 |
584.18 |
| Jan 06 2017 |
31249 |
579.21 |
| Dec 30 2016 |
12543 |
638.12 |
| Dec 30 2016 |
25662 |
652.75 |
| Dec 30 2016 |
23831 |
584.18 |
| Dec 30 2016 |
31260 |
579.21 |
| Dec 23 2016 |
12543 |
638.12 |
| Dec 23 2016 |
25662 |
652.75 |
| Dec 23 2016 |
23831 |
584.18 |
| Dec 23 2016 |
31260 |
579.21 |
| Dec 16 2016 |
12543 |
638.12 |
| Dec 16 2016 |
25662 |
652.75 |
| Dec 16 2016 |
23815 |
584.18 |
| Dec 16 2016 |
31251 |
579.21 |
| Dec 09 2016 |
12548 |
638.12 |
| Dec 09 2016 |
25651 |
652.75 |
| Dec 09 2016 |
23812 |
584.18 |
| Dec 09 2016 |
31248 |
579.21 |
| Dec 02 2016 |
12548 |
638.12 |
| Dec 02 2016 |
25651 |
652.75 |
| Dec 02 2016 |
23812 |
584.18 |
| Dec 02 2016 |
31249 |
579.21 |
| Nov 25 2016 |
12537 |
638.12 |
| Nov 25 2016 |
25651 |
652.75 |
| Nov 25 2016 |
23808 |
584.18 |
| Nov 25 2016 |
31246 |
579.21 |
| Nov 18 2016 |
12537 |
638.12 |
| Nov 18 2016 |
25651 |
652.75 |
| Nov 18 2016 |
23808 |
584.18 |
| Nov 18 2016 |
31246 |
579.21 |
| Nov 11 2016 |
12537 |
638.12 |
| Nov 11 2016 |
25594 |
652.75 |
| Nov 11 2016 |
23808 |
584.18 |
| Nov 11 2016 |
31209 |
579.21 |
| Nov 04 2016 |
12537 |
638.12 |
| Nov 04 2016 |
25594 |
652.75 |
| Nov 04 2016 |
23808 |
584.18 |
| Nov 04 2016 |
31209 |
579.21 |
| Oct 28 2016 |
12532 |
638.12 |
| Oct 28 2016 |
25601 |
652.75 |
| Oct 28 2016 |
23809 |
584.18 |
| Oct 28 2016 |
31219 |
579.21 |
| Oct 21 2016 |
12532 |
638.12 |
| Oct 21 2016 |
25632 |
652.75 |
| Oct 21 2016 |
23807 |
584.18 |
| Oct 21 2016 |
31239 |
579.21 |
| Oct 14 2016 |
12538 |
638.12 |
| Oct 14 2016 |
25653 |
652.75 |
| Oct 14 2016 |
23707 |
584.18 |
| Oct 14 2016 |
31184 |
579.21 |
| Oct 07 2016 |
12536 |
638.12 |
| Oct 07 2016 |
25699 |
652.75 |
| Oct 07 2016 |
23741 |
584.18 |
| Oct 07 2016 |
31235 |
579.21 |
| Sep 30 2016 |
12587 |
638.12 |
| Sep 30 2016 |
25718 |
652.75 |
| Sep 30 2016 |
23808 |
584.18 |
| Sep 30 2016 |
31283 |
579.21 |
| Sep 23 2016 |
12548 |
638.12 |
| Sep 23 2016 |
25381 |
652.75 |
| Sep 23 2016 |
23915 |
584.18 |
| Sep 23 2016 |
31085 |
579.21 |
| Sep 16 2016 |
12540 |
638.12 |
| Sep 16 2016 |
25261 |
652.75 |
| Sep 16 2016 |
24032 |
584.18 |
| Sep 16 2016 |
31106 |
579.21 |
| Sep 09 2016 |
12691 |
638.12 |
| Sep 09 2016 |
25403 |
652.75 |
| Sep 09 2016 |
24154 |
584.18 |
| Sep 09 2016 |
31231 |
579.21 |
| Sep 02 2016 |
12891 |
638.12 |
| Sep 02 2016 |
25450 |
652.75 |
| Sep 02 2016 |
24161 |
579.48 |
| Sep 02 2016 |
31331 |
578.26 |
| Aug 26 2016 |
12455 |
638.12 |
| Aug 26 2016 |
25269 |
652.75 |
| Aug 26 2016 |
24225 |
579.48 |
| Aug 26 2016 |
31133 |
578.26 |
| Aug 19 2016 |
12683 |
638.12 |
| Aug 19 2016 |
25267 |
652.75 |
| Aug 19 2016 |
25200 |
611.04 |
| Aug 19 2016 |
32518 |
609.83 |
| Aug 12 2016 |
13052 |
638.12 |
| Aug 12 2016 |
25314 |
652.75 |
| Aug 12 2016 |
24579 |
579.06 |
| Aug 12 2016 |
35050 |
606.7 |
| Aug 05 2016 |
13167 |
638.12 |
| Aug 05 2016 |
25375 |
652.75 |
| Aug 05 2016 |
24391 |
579.06 |
| Aug 05 2016 |
35201 |
606.7 |
| Jul 29 2016 |
13311 |
638.12 |
| Jul 29 2016 |
25503 |
673.48 |
| Jul 29 2016 |
24609 |
582.6 |
| Jul 29 2016 |
35786 |
615.15 |
| Jul 22 2016 |
13425 |
638.12 |
| Jul 22 2016 |
25628 |
673.48 |
| Jul 22 2016 |
24850 |
582.6 |
| Jul 22 2016 |
36040 |
615.15 |
| Jun 22 2016 |
13220 |
640.83 |
| Jun 22 2016 |
26003 |
672.53 |
| Jun 22 2016 |
25257 |
585.97 |
| Jun 22 2016 |
37467 |
624.87 |
| Jun 15 2016 |
13742 |
640.83 |
| Jun 15 2016 |
26305 |
666.8 |
| Jun 15 2016 |
25322 |
585.97 |
| Jun 15 2016 |
37937 |
624.87 |
| Jun 08 2016 |
13932 |
640.83 |
| Jun 08 2016 |
26439 |
666.8 |
| Jun 08 2016 |
25511 |
585.97 |
| Jun 08 2016 |
38144 |
624.87 |
| Jun 01 2016 |
14146 |
644.28 |
| Jun 01 2016 |
26437 |
663.98 |
| Jun 01 2016 |
25733 |
591.7 |
| Jun 01 2016 |
36933 |
588.67 |
| May 25 2016 |
14008 |
644.28 |
| May 25 2016 |
26241 |
652.63 |
| May 25 2016 |
25598 |
591.7 |
| May 25 2016 |
36690 |
588.67 |
| May 18 2016 |
14132 |
644.28 |
| May 18 2016 |
26345 |
652.63 |
| May 18 2016 |
25835 |
591.7 |
| May 18 2016 |
37037 |
588.67 |
| May 11 2016 |
14050 |
644.28 |
| May 11 2016 |
26432 |
652.63 |
| May 11 2016 |
25730 |
591.7 |
| May 11 2016 |
37073 |
588.67 |
| May 04 2016 |
14044 |
644.28 |
| May 04 2016 |
26295 |
652.63 |
| May 04 2016 |
25584 |
591.7 |
| May 04 2016 |
36935 |
588.67 |
| Apr 27 2016 |
14321 |
644.28 |
| Apr 27 2016 |
26523 |
652.63 |
| Apr 27 2016 |
26031 |
591.7 |
| Apr 27 2016 |
37447 |
588.67 |
| Apr 20 2016 |
14390 |
659.63 |
| Apr 20 2016 |
26215 |
641.05 |
| Apr 20 2016 |
26420 |
601.82 |
| Apr 20 2016 |
38083 |
602.3 |
| Apr 13 2016 |
14327 |
659.63 |
| Apr 13 2016 |
26958 |
641.05 |
| Apr 13 2016 |
26185 |
601.82 |
| Apr 13 2016 |
38104 |
602.3 |
| Apr 06 2016 |
14534 |
659.63 |
| Apr 06 2016 |
27015 |
611.09 |
| Apr 06 2016 |
26415 |
601.82 |
| Apr 06 2016 |
38619 |
602.3 |
| Mar 30 2016 |
26822 |
611.09 |
| Mar 30 2016 |
26302 |
601.82 |
| Mar 30 2016 |
38121 |
596.09 |
| Mar 23 2016 |
27207 |
611.09 |
| Mar 23 2016 |
26194 |
601.82 |
| Mar 23 2016 |
38215 |
596.09 |
| Mar 16 2016 |
14479 |
635.71 |
| Mar 16 2016 |
27427 |
611.09 |
| Mar 16 2016 |
26167 |
600.08 |
| Mar 16 2016 |
38298 |
596.09 |
| Mar 09 2016 |
14518 |
635.71 |
| Mar 09 2016 |
27508 |
611.09 |
| Mar 09 2016 |
25975 |
600.08 |
| Mar 09 2016 |
38297 |
596.09 |
| Mar 02 2016 |
14523 |
635.71 |
| Mar 02 2016 |
25971 |
581.29 |
| Mar 02 2016 |
25880 |
600.08 |
| Mar 02 2016 |
37846 |
596.09 |
| Feb 24 2016 |
14437 |
635.71 |
| Feb 24 2016 |
25868 |
581.29 |
| Feb 24 2016 |
25733 |
600.08 |
| Feb 24 2016 |
37631 |
596.09 |
| Feb 17 2016 |
14629 |
635.71 |
| Feb 17 2016 |
26194 |
581.29 |
| Feb 17 2016 |
25871 |
600.08 |
| Feb 17 2016 |
37994 |
596.09 |
| Feb 10 2016 |
14728 |
635.71 |
| Feb 10 2016 |
25956 |
581.29 |
| Feb 10 2016 |
25731 |
600.08 |
| Feb 10 2016 |
37743 |
596.09 |
| Feb 03 2016 |
14750 |
635.71 |
| Feb 03 2016 |
26169 |
587.5 |
| Feb 03 2016 |
25721 |
600.08 |
| Feb 03 2016 |
37925 |
600.59 |
| Jan 27 2016 |
14750 |
635.71 |
| Jan 27 2016 |
26212 |
587.5 |
| Jan 27 2016 |
25607 |
600.08 |
| Jan 27 2016 |
37840 |
600.59 |
| Jan 20 2016 |
14780 |
635.71 |
| Jan 20 2016 |
26222 |
587.5 |
| Jan 20 2016 |
25663 |
600.08 |
| Jan 20 2016 |
37859 |
600.59 |
| Jan 13 2016 |
14780 |
635.71 |
| Jan 13 2016 |
26264 |
587.5 |
| Jan 13 2016 |
25723 |
600.08 |
| Jan 13 2016 |
37922 |
600.59 |
| Jan 06 2016 |
14780 |
635.71 |
| Jan 06 2016 |
26264 |
587.5 |
| Jan 06 2016 |
25742 |
600.08 |
| Jan 06 2016 |
37939 |
600.59 |
| Dec 30 2015 |
14797 |
635.71 |
| Dec 30 2015 |
26264 |
587.5 |
| Dec 30 2015 |
25728 |
600.08 |
| Dec 30 2015 |
37918 |
600.59 |
| Dec 23 2015 |
14797 |
635.71 |
| Dec 23 2015 |
26259 |
587.5 |
| Dec 23 2015 |
25727 |
600.08 |
| Dec 23 2015 |
37915 |
600.59 |
| Dec 16 2015 |
14797 |
635.71 |
| Dec 16 2015 |
26260 |
587.5 |
| Dec 16 2015 |
25727 |
600.08 |
| Dec 16 2015 |
37916 |
600.59 |
| Dec 09 2015 |
14797 |
635.71 |
| Dec 09 2015 |
26261 |
587.5 |
| Dec 09 2015 |
25738 |
600.08 |
| Dec 09 2015 |
37923 |
600.59 |
| Dec 02 2015 |
14798 |
635.71 |
| Dec 02 2015 |
26263 |
587.5 |
| Dec 02 2015 |
25740 |
600.08 |
| Dec 02 2015 |
37925 |
600.59 |
| Nov 25 2015 |
14798 |
635.71 |
| Nov 25 2015 |
26263 |
587.5 |
| Nov 25 2015 |
25741 |
600.08 |
| Nov 25 2015 |
37927 |
600.59 |
| Nov 18 2015 |
14798 |
635.71 |
| Nov 18 2015 |
26262 |
587.5 |
| Nov 18 2015 |
25741 |
600.08 |
| Nov 18 2015 |
37926 |
600.59 |
| Nov 11 2015 |
14798 |
635.71 |
| Nov 11 2015 |
26228 |
587.5 |
| Nov 11 2015 |
25741 |
600.08 |
| Nov 11 2015 |
37905 |
600.59 |
| Nov 04 2015 |
14798 |
635.71 |
| Nov 04 2015 |
26228 |
587.5 |
| Nov 04 2015 |
25741 |
600.08 |
| Nov 04 2015 |
37905 |
600.59 |
| Oct 28 2015 |
14744 |
635.71 |
| Oct 28 2015 |
26231 |
587.5 |
| Oct 28 2015 |
25704 |
600.08 |
| Oct 28 2015 |
37844 |
600.59 |
| Oct 21 2015 |
14712 |
635.71 |
| Oct 21 2015 |
26129 |
587.5 |
| Oct 21 2015 |
25739 |
600.08 |
| Oct 21 2015 |
37805 |
600.59 |
| Oct 14 2015 |
14713 |
635.71 |
| Oct 14 2015 |
26115 |
587.5 |
| Oct 14 2015 |
25636 |
600.08 |
| Oct 14 2015 |
37683 |
600.59 |
| Oct 07 2015 |
14730 |
635.71 |
| Oct 07 2015 |
26159 |
587.5 |
| Oct 07 2015 |
25552 |
600.08 |
| Oct 07 2015 |
37676 |
600.59 |
| Sep 30 2015 |
14769 |
635.71 |
| Sep 30 2015 |
26179 |
587.5 |
| Sep 30 2015 |
25552 |
600.08 |
| Sep 30 2015 |
37706 |
600.59 |
| Sep 23 2015 |
14581 |
635.71 |
| Sep 23 2015 |
26311 |
587.5 |
| Sep 23 2015 |
25520 |
600.08 |
| Sep 23 2015 |
37714 |
600.59 |
| Sep 16 2015 |
14496 |
635.71 |
| Sep 16 2015 |
26048 |
587.5 |
| Sep 16 2015 |
25478 |
600.08 |
| Sep 16 2015 |
37510 |
600.59 |
| Sep 09 2015 |
14366 |
635.71 |
| Sep 09 2015 |
26000 |
587.5 |
| Sep 09 2015 |
25409 |
600.08 |
| Sep 09 2015 |
37432 |
600.59 |
| Sep 02 2015 |
14241 |
635.71 |
| Sep 02 2015 |
26139 |
587.5 |
| Sep 02 2015 |
25156 |
600.08 |
| Sep 02 2015 |
37373 |
600.59 |
| Aug 26 2015 |
14507 |
635.71 |
| Aug 26 2015 |
26329 |
587.5 |
| Aug 26 2015 |
25407 |
600.08 |
| Aug 26 2015 |
37558 |
600.59 |
| Aug 19 2015 |
14416 |
635.71 |
| Aug 19 2015 |
26562 |
587.5 |
| Aug 19 2015 |
25979 |
620.79 |
| Aug 19 2015 |
38432 |
615.43 |
| Aug 12 2015 |
14543 |
635.71 |
| Aug 12 2015 |
26532 |
587.5 |
| Aug 12 2015 |
26608 |
647.99 |
| Aug 12 2015 |
38576 |
614.47 |
| Aug 05 2015 |
14393 |
635.71 |
| Aug 05 2015 |
26601 |
587.5 |
| Aug 05 2015 |
26474 |
647.99 |
| Aug 05 2015 |
38493 |
614.47 |
| Jul 29 2015 |
14220 |
635.71 |
| Jul 29 2015 |
26553 |
587.5 |
| Jul 29 2015 |
26699 |
647.99 |
| Jul 29 2015 |
38741 |
614.47 |
| Jul 22 2015 |
14372 |
635.71 |
| Jul 22 2015 |
26489 |
587.5 |
| Jul 22 2015 |
26723 |
656.54 |
| Jul 22 2015 |
38762 |
612.57 |
| Jul 15 2015 |
14597 |
635.71 |
| Jul 15 2015 |
26837 |
587.5 |
| Jul 15 2015 |
26856 |
656.54 |
| Jul 15 2015 |
39013 |
612.57 |
| Jul 08 2015 |
14625 |
635.71 |
| Jul 08 2015 |
26928 |
587.5 |
| Jul 08 2015 |
26878 |
654.15 |
| Jul 08 2015 |
39142 |
612.57 |
| Jul 01 2015 |
14830 |
635.71 |
| Jul 01 2015 |
27097 |
587.5 |
| Jul 01 2015 |
27037 |
654.15 |
| Jul 01 2015 |
39326 |
612.57 |
| Jun 24 2015 |
14773 |
635.71 |
| Jun 24 2015 |
27106 |
587.5 |
| Jun 24 2015 |
26948 |
643.28 |
| Jun 24 2015 |
38118 |
584.44 |
| Jun 17 2015 |
14559 |
635.71 |
| Jun 17 2015 |
26161 |
571.97 |
| Jun 17 2015 |
27029 |
643.28 |
| Jun 17 2015 |
38046 |
584.44 |
| Jun 10 2015 |
14727 |
635.71 |
| Jun 10 2015 |
26478 |
571.97 |
| Jun 10 2015 |
27035 |
643.28 |
| Jun 10 2015 |
38256 |
584.44 |
| Jun 03 2015 |
14615 |
635.71 |
| Jun 03 2015 |
26648 |
571.97 |
| Jun 03 2015 |
27081 |
643.28 |
| Jun 03 2015 |
38513 |
584.44 |
| May 27 2015 |
14270 |
635.71 |
| May 27 2015 |
26373 |
571.97 |
| May 27 2015 |
27009 |
643.28 |
| May 27 2015 |
38139 |
584.44 |
| May 20 2015 |
14265 |
635.71 |
| May 20 2015 |
26497 |
571.97 |
| May 20 2015 |
27145 |
643.28 |
| May 20 2015 |
38237 |
584.44 |
| May 13 2015 |
14277 |
635.71 |
| May 13 2015 |
26861 |
571.97 |
| May 13 2015 |
27066 |
643.28 |
| May 13 2015 |
38427 |
584.44 |
| May 06 2015 |
13621 |
635.71 |
| May 06 2015 |
22634 |
512.99 |
| May 06 2015 |
26482 |
641.29 |
| May 06 2015 |
38194 |
588.85 |
| Apr 29 2015 |
13980 |
635.71 |
| Apr 29 2015 |
22933 |
512.99 |
| Apr 29 2015 |
26548 |
641.29 |
| Apr 29 2015 |
38394 |
588.85 |
| Apr 22 2015 |
14273 |
635.71 |
| Apr 22 2015 |
23002 |
512.99 |
| Apr 22 2015 |
26739 |
641.29 |
| Apr 22 2015 |
38648 |
588.85 |
| Apr 15 2015 |
14046 |
635.71 |
| Apr 15 2015 |
21392 |
500.64 |
| Apr 15 2015 |
26477 |
641.29 |
| Apr 15 2015 |
38700 |
604.73 |
| Apr 08 2015 |
14146 |
635.71 |
| Apr 08 2015 |
21485 |
500.64 |
| Apr 08 2015 |
26840 |
641.29 |
| Apr 08 2015 |
38899 |
604.73 |
| Apr 01 2015 |
14174 |
635.71 |
| Apr 01 2015 |
21653 |
500.64 |
| Apr 01 2015 |
27154 |
641.29 |
| Apr 01 2015 |
39727 |
604.73 |
| Mar 25 2015 |
13861 |
635.71 |
| Mar 25 2015 |
21029 |
500.64 |
| Mar 25 2015 |
26828 |
641.29 |
| Mar 25 2015 |
38670 |
604.73 |
