| Apr 19 2024 |
979 |
248.72 |
| Apr 19 2024 |
1444 |
248.72 |
| Apr 17 2024 |
970 |
248.72 |
| Apr 17 2024 |
1436 |
248.72 |
| Apr 10 2024 |
972 |
248.72 |
| Apr 10 2024 |
1437 |
248.72 |
| Apr 03 2024 |
973 |
248.72 |
| Apr 03 2024 |
1457 |
248.72 |
| Mar 27 2024 |
987 |
248.72 |
| Mar 27 2024 |
1484 |
248.72 |
| Mar 21 2024 |
985 |
248.72 |
| Mar 21 2024 |
1486 |
248.72 |
| Mar 14 2024 |
987 |
248.72 |
| Mar 14 2024 |
1481 |
248.72 |
| Mar 07 2024 |
992 |
248.72 |
| Mar 07 2024 |
1486 |
248.72 |
| Feb 29 2024 |
992 |
248.72 |
| Feb 29 2024 |
1494 |
248.72 |
| Feb 22 2024 |
991 |
248.72 |
| Feb 22 2024 |
1500 |
248.72 |
| Feb 15 2024 |
994 |
248.72 |
| Feb 15 2024 |
1488 |
248.72 |
| Feb 08 2024 |
989 |
248.72 |
| Feb 08 2024 |
1470 |
248.72 |
| Feb 01 2024 |
1020 |
248.72 |
| Feb 01 2024 |
1428 |
248.72 |
| Jan 25 2024 |
1020 |
248.72 |
| Jan 25 2024 |
1427 |
248.72 |
| Jan 18 2024 |
1019 |
248.72 |
| Jan 18 2024 |
1427 |
248.72 |
| Jan 11 2024 |
1019 |
248.72 |
| Jan 11 2024 |
1429 |
248.72 |
| Jan 04 2024 |
1019 |
248.72 |
| Jan 04 2024 |
1429 |
248.72 |
| Dec 28 2023 |
1019 |
248.72 |
| Dec 28 2023 |
1429 |
248.72 |
| Dec 21 2023 |
1019 |
248.72 |
| Dec 21 2023 |
1429 |
248.72 |
| Dec 14 2023 |
1019 |
248.72 |
| Dec 14 2023 |
1429 |
248.72 |
| Dec 07 2023 |
1019 |
248.72 |
| Dec 07 2023 |
1429 |
248.72 |
| Nov 30 2023 |
1017 |
248.72 |
| Nov 30 2023 |
1432 |
248.72 |
| Nov 23 2023 |
1017 |
248.72 |
| Nov 23 2023 |
1427 |
248.72 |
| Nov 16 2023 |
1017 |
248.72 |
| Nov 16 2023 |
1427 |
248.72 |
| Nov 09 2023 |
1017 |
248.72 |
| Nov 09 2023 |
1424 |
248.72 |
| Nov 02 2023 |
1017 |
248.72 |
| Nov 02 2023 |
1424 |
248.72 |
| Oct 26 2023 |
1026 |
248.72 |
| Oct 26 2023 |
1427 |
248.72 |
| Oct 19 2023 |
1026 |
248.72 |
| Oct 19 2023 |
1418 |
248.72 |
| Oct 12 2023 |
1025 |
248.72 |
| Oct 12 2023 |
1420 |
248.72 |
| Oct 05 2023 |
1027 |
248.72 |
| Oct 05 2023 |
1385 |
248.72 |
| Sep 28 2023 |
1027 |
248.72 |
| Sep 28 2023 |
1390 |
248.72 |
| Sep 21 2023 |
1024 |
248.72 |
| Sep 21 2023 |
1388 |
248.72 |
| Sep 14 2023 |
1030 |
248.72 |
| Sep 14 2023 |
1401 |
248.72 |
| Sep 07 2023 |
1039 |
248.72 |
| Sep 07 2023 |
1411 |
248.72 |
| Aug 31 2023 |
1065 |
248.72 |
| Aug 31 2023 |
1402 |
248.72 |
| Aug 24 2023 |
1219 |
254.6 |
| Aug 24 2023 |
1576 |
254.6 |
| Aug 17 2023 |
1243 |
254.6 |
| Aug 17 2023 |
1587 |
254.6 |
| Aug 10 2023 |
1260 |
254.6 |
| Aug 10 2023 |
1596 |
254.6 |
| Aug 03 2023 |
769 |
233.5 |
| Aug 03 2023 |
1053 |
233.5 |
| Jul 27 2023 |
780 |
233.5 |
| Jul 27 2023 |
1052 |
233.5 |
| Jul 20 2023 |
807 |
233.5 |
| Jul 20 2023 |
1069 |
233.5 |
| Jul 13 2023 |
832 |
233.5 |
| Jul 13 2023 |
1092 |
233.5 |
| Jul 06 2023 |
852 |
233.5 |
| Jul 06 2023 |
1105 |
233.5 |
| Jun 29 2023 |
858 |
233.5 |
| Jun 29 2023 |
1105 |
233.5 |
| Jun 22 2023 |
800 |
228.35 |
| Jun 22 2023 |
1011 |
228.35 |
| Jun 15 2023 |
821 |
228.35 |
| Jun 15 2023 |
1033 |
228.35 |
| Jun 08 2023 |
849 |
228.35 |
| Jun 08 2023 |
1072 |
228.35 |
| Jun 01 2023 |
869 |
228.35 |
| Jun 01 2023 |
1087 |
228.35 |
| May 25 2023 |
877 |
228.35 |
| May 25 2023 |
1117 |
228.35 |
| May 18 2023 |
889 |
228.35 |
| May 18 2023 |
1135 |
228.35 |
| May 11 2023 |
891 |
228.35 |
| May 11 2023 |
1126 |
228.35 |
| May 04 2023 |
892 |
228.35 |
| May 04 2023 |
1130 |
228.35 |
| Apr 27 2023 |
899 |
228.35 |
| Apr 27 2023 |
1142 |
228.35 |
| Apr 20 2023 |
912 |
228.35 |
| Apr 20 2023 |
1150 |
228.35 |
| Apr 13 2023 |
542 |
206.12 |
| Apr 13 2023 |
760 |
206.12 |
| Apr 06 2023 |
546 |
206.12 |
| Apr 06 2023 |
765 |
206.12 |
| Mar 30 2023 |
544 |
206.12 |
| Mar 30 2023 |
770 |
206.12 |
| Mar 23 2023 |
550 |
206.12 |
| Mar 23 2023 |
782 |
206.12 |
| Mar 16 2023 |
556 |
206.12 |
| Mar 16 2023 |
791 |
206.12 |
| Mar 09 2023 |
557 |
206.12 |
| Mar 09 2023 |
788 |
206.12 |
| Mar 02 2023 |
560 |
206.12 |
| Mar 02 2023 |
796 |
206.12 |
| Feb 23 2023 |
560 |
206.12 |
| Feb 23 2023 |
797 |
206.12 |
| Feb 16 2023 |
561 |
206.12 |
| Feb 16 2023 |
783 |
206.12 |
| Feb 09 2023 |
561 |
206.12 |
| Feb 09 2023 |
783 |
206.12 |
| Feb 02 2023 |
563 |
206.12 |
| Feb 02 2023 |
775 |
206.12 |
| Jan 26 2023 |
564 |
206.12 |
| Jan 26 2023 |
775 |
206.12 |
| Jan 19 2023 |
562 |
206.12 |
| Jan 19 2023 |
780 |
206.12 |
| Jan 12 2023 |
562 |
206.12 |
| Jan 12 2023 |
780 |
206.12 |
| Jan 05 2023 |
562 |
206.12 |
| Jan 05 2023 |
780 |
206.12 |
| Dec 29 2022 |
562 |
206.12 |
| Dec 29 2022 |
780 |
206.12 |
| Dec 22 2022 |
562 |
206.12 |
| Dec 22 2022 |
780 |
206.12 |
| Dec 15 2022 |
562 |
206.12 |
| Dec 15 2022 |
780 |
206.12 |
| Dec 08 2022 |
562 |
206.12 |
| Dec 08 2022 |
780 |
206.12 |
| Dec 01 2022 |
562 |
206.12 |
| Dec 01 2022 |
780 |
206.12 |
| Nov 24 2022 |
562 |
206.12 |
| Nov 24 2022 |
780 |
206.12 |
| Nov 17 2022 |
561 |
206.12 |
| Nov 17 2022 |
782 |
206.12 |
| Nov 10 2022 |
561 |
206.12 |
| Nov 10 2022 |
782 |
206.12 |
| Nov 03 2022 |
560 |
206.12 |
| Nov 03 2022 |
781 |
206.12 |
| Oct 27 2022 |
563 |
206.12 |
| Oct 27 2022 |
781 |
206.12 |
| Oct 20 2022 |
563 |
206.12 |
| Oct 20 2022 |
781 |
206.12 |
| Oct 13 2022 |
563 |
206.12 |
| Oct 13 2022 |
782 |
206.12 |
| Oct 06 2022 |
565 |
206.12 |
| Oct 06 2022 |
783 |
206.12 |
| Sep 29 2022 |
564 |
206.12 |
| Sep 29 2022 |
783 |
206.12 |
| Sep 22 2022 |
562 |
206.12 |
| Sep 22 2022 |
787 |
206.12 |
| Sep 15 2022 |
561 |
206.12 |
| Sep 15 2022 |
787 |
206.12 |
| Sep 08 2022 |
568 |
206.12 |
| Sep 08 2022 |
795 |
206.12 |
| Sep 01 2022 |
574 |
206.12 |
| Sep 01 2022 |
765 |
206.12 |
| Aug 25 2022 |
704 |
214.92 |
| Aug 25 2022 |
921 |
214.92 |
| Aug 18 2022 |
703 |
214.92 |
| Aug 18 2022 |
927 |
214.92 |
| Aug 11 2022 |
711 |
214.92 |
| Aug 11 2022 |
942 |
214.92 |
| Aug 04 2022 |
713 |
214.92 |
| Aug 04 2022 |
947 |
214.92 |
| Jul 28 2022 |
715 |
214.92 |
| Jul 28 2022 |
940 |
214.92 |
| Jul 21 2022 |
732 |
215.43 |
| Jul 21 2022 |
960 |
215.43 |
| Jul 14 2022 |
733 |
215.43 |
| Jul 14 2022 |
961 |
215.43 |
| Jul 07 2022 |
727 |
215.43 |
| Jul 07 2022 |
966 |
215.43 |
| Jun 30 2022 |
725 |
215.43 |
| Jun 30 2022 |
974 |
215.43 |
| Jun 23 2022 |
733 |
215.43 |
| Jun 23 2022 |
981 |
215.43 |
| Jun 16 2022 |
737 |
215.43 |
| Jun 16 2022 |
981 |
215.43 |
| Jun 09 2022 |
736 |
215.43 |
| Jun 09 2022 |
959 |
215.43 |
| Jun 02 2022 |
730 |
215.43 |
| Jun 02 2022 |
955 |
215.43 |
| May 26 2022 |
725 |
215.43 |
| May 26 2022 |
930 |
215.43 |
| May 19 2022 |
716 |
215.43 |
| May 19 2022 |
924 |
215.43 |
| May 12 2022 |
719 |
215.43 |
| May 12 2022 |
927 |
215.43 |
| May 05 2022 |
695 |
215.43 |
| May 05 2022 |
924 |
215.43 |
| Apr 28 2022 |
711 |
215.43 |
| Apr 28 2022 |
940 |
215.43 |
| Apr 21 2022 |
695 |
215.43 |
| Apr 21 2022 |
910 |
215.43 |
| Apr 14 2022 |
657 |
209.42 |
| Apr 14 2022 |
855 |
209.42 |
| Apr 07 2022 |
657 |
209.42 |
| Apr 07 2022 |
859 |
209.42 |
| Mar 31 2022 |
657 |
209.42 |
| Mar 31 2022 |
860 |
209.42 |
| Mar 24 2022 |
643 |
209.42 |
| Mar 24 2022 |
870 |
209.42 |
| Mar 17 2022 |
637 |
209.42 |
| Mar 17 2022 |
874 |
209.42 |
| Mar 10 2022 |
635 |
209.42 |
| Mar 10 2022 |
862 |
209.42 |
| Mar 03 2022 |
631 |
209.42 |
| Mar 03 2022 |
858 |
209.42 |
| Feb 24 2022 |
624 |
209.42 |
| Feb 24 2022 |
833 |
209.42 |
| Feb 17 2022 |
594 |
209.42 |
| Feb 17 2022 |
827 |
209.42 |
| Feb 10 2022 |
591 |
209.42 |
| Feb 10 2022 |
825 |
209.42 |
| Feb 03 2022 |
587 |
209.42 |
| Feb 03 2022 |
823 |
209.42 |
| Jan 27 2022 |
587 |
209.42 |
| Jan 27 2022 |
823 |
209.42 |
| Jan 20 2022 |
587 |
209.42 |
| Jan 20 2022 |
823 |
209.42 |
| Jan 13 2022 |
587 |
209.42 |
| Jan 13 2022 |
823 |
209.42 |
| Jan 06 2022 |
587 |
209.42 |
| Jan 06 2022 |
823 |
209.42 |
| Dec 30 2021 |
587 |
209.42 |
| Dec 30 2021 |
823 |
209.42 |
| Dec 23 2021 |
587 |
209.42 |
| Dec 23 2021 |
823 |
209.42 |
| Dec 16 2021 |
587 |
209.42 |
| Dec 16 2021 |
823 |
209.42 |
| Dec 09 2021 |
587 |
209.42 |
| Dec 09 2021 |
823 |
209.42 |
| Dec 02 2021 |
587 |
209.42 |
| Dec 02 2021 |
823 |
209.42 |
| Nov 25 2021 |
587 |
209.42 |
| Nov 25 2021 |
823 |
209.42 |
| Nov 18 2021 |
587 |
209.42 |
| Nov 18 2021 |
823 |
209.42 |
| Nov 11 2021 |
587 |
209.42 |
| Nov 11 2021 |
823 |
209.42 |
| Nov 04 2021 |
587 |
209.42 |
| Nov 04 2021 |
830 |
209.42 |
| Oct 28 2021 |
587 |
209.42 |
| Oct 28 2021 |
830 |
209.42 |
| Oct 21 2021 |
587 |
209.42 |
| Oct 21 2021 |
830 |
209.42 |
| Oct 14 2021 |
587 |
209.42 |
| Oct 14 2021 |
830 |
209.42 |
| Oct 07 2021 |
587 |
209.42 |
| Oct 07 2021 |
830 |
209.42 |
| Sep 30 2021 |
566 |
207.89 |
| Sep 30 2021 |
792 |
207.89 |
| Sep 23 2021 |
540 |
207.89 |
| Sep 23 2021 |
779 |
207.89 |
| Sep 16 2021 |
517 |
207.89 |
| Sep 16 2021 |
732 |
207.89 |
| Sep 09 2021 |
503 |
207.89 |
| Sep 09 2021 |
728 |
207.89 |
| Sep 02 2021 |
304 |
226.65 |
| Sep 02 2021 |
296 |
226.65 |
| Aug 26 2021 |
240 |
226.65 |
| Aug 26 2021 |
239 |
226.65 |
| Aug 19 2021 |
231 |
226.65 |
| Aug 19 2021 |
218 |
226.65 |
| Aug 12 2021 |
643 |
253.41 |
| Aug 12 2021 |
923 |
253.41 |
| Aug 05 2021 |
1226 |
310.32 |
| Aug 05 2021 |
1680 |
310.32 |
| Jul 29 2021 |
1297 |
320.38 |
| Jul 29 2021 |
1798 |
320.38 |
| Jul 22 2021 |
1158 |
320.38 |
| Jul 22 2021 |
1649 |
320.38 |
| Jul 15 2021 |
1100 |
320.38 |
| Jul 15 2021 |
1597 |
320.38 |
| Jul 08 2021 |
1072 |
320.38 |
| Jul 08 2021 |
1535 |
320.38 |
| Jul 01 2021 |
1021 |
320.38 |
| Jul 01 2021 |
1494 |
320.38 |
| Jun 24 2021 |
966 |
320.38 |
| Jun 24 2021 |
1380 |
320.38 |
| Jun 17 2021 |
801 |
320.38 |
| Jun 17 2021 |
1180 |
320.38 |
| Jun 10 2021 |
620 |
320.38 |
| Jun 10 2021 |
963 |
320.38 |
| Jun 03 2021 |
905 |
320.38 |
| May 27 2021 |
280 |
320.38 |
| May 27 2021 |
382 |
320.38 |
| May 07 2021 |
1233 |
320.38 |
| Apr 30 2021 |
229 |
283.5 |
| Apr 30 2021 |
372 |
283.5 |
| Apr 23 2021 |
198 |
283.5 |
| Apr 23 2021 |
306 |
283.5 |
| Apr 16 2021 |
197 |
283.5 |
| Apr 16 2021 |
276 |
283.5 |
| Aug 14 2020 |
138 |
306.93 |
| Aug 14 2020 |
189 |
306.93 |
| Aug 07 2020 |
279 |
323.73 |
| Aug 07 2020 |
374 |
323.73 |
| Jul 31 2020 |
411 |
332.67 |
| Jul 31 2020 |
545 |
332.67 |
| Jul 24 2020 |
454 |
332.67 |
| Jul 24 2020 |
606 |
332.67 |
| Jul 17 2020 |
512 |
332.67 |
| Jul 17 2020 |
652 |
332.67 |
| Jul 10 2020 |
538 |
332.67 |
| Jul 10 2020 |
677 |
332.67 |
| Jul 03 2020 |
542 |
332.67 |
| Jul 03 2020 |
681 |
332.67 |
| Jun 26 2020 |
608 |
332.67 |
| Jun 26 2020 |
767 |
332.67 |
| Jun 19 2020 |
628 |
332.67 |
| Jun 19 2020 |
837 |
332.67 |
| Jun 12 2020 |
638 |
332.67 |
| Jun 12 2020 |
851 |
332.67 |
| Jun 05 2020 |
694 |
332.67 |
| Jun 05 2020 |
905 |
332.67 |
| May 29 2020 |
734 |
332.67 |
| May 29 2020 |
957 |
332.67 |
| May 22 2020 |
788 |
332.67 |
| May 22 2020 |
1018 |
332.67 |
| May 15 2020 |
810 |
332.67 |
| May 15 2020 |
1064 |
332.67 |
| May 08 2020 |
832 |
332.67 |
| May 08 2020 |
1085 |
332.67 |
| May 01 2020 |
890 |
332.67 |
| May 01 2020 |
1167 |
332.67 |
| Apr 24 2020 |
953 |
334.49 |
| Apr 24 2020 |
1297 |
334.49 |
| Apr 17 2020 |
956 |
334.49 |
| Apr 17 2020 |
1363 |
334.49 |
| Apr 10 2020 |
1590 |
353.24 |
| Apr 10 2020 |
2265 |
353.24 |
| Apr 03 2020 |
1651 |
353.24 |
| Apr 03 2020 |
2343 |
353.24 |
| Mar 27 2020 |
1671 |
353.24 |
| Mar 27 2020 |
2444 |
353.24 |
| Mar 20 2020 |
1202 |
342.99 |
| Mar 20 2020 |
1002 |
332.58 |
| Mar 20 2020 |
1485 |
332.58 |
| Mar 13 2020 |
1192 |
342.99 |
| Mar 13 2020 |
1014 |
332.58 |
| Mar 13 2020 |
1521 |
332.58 |
| Mar 06 2020 |
1227 |
342.99 |
| Mar 06 2020 |
1022 |
332.58 |
| Mar 06 2020 |
1538 |
332.58 |
| Feb 28 2020 |
1278 |
342.99 |
| Feb 28 2020 |
1023 |
332.58 |
| Feb 28 2020 |
1561 |
332.58 |
| Feb 21 2020 |
1250 |
342.99 |
| Feb 21 2020 |
1008 |
332.58 |
| Feb 21 2020 |
1547 |
332.58 |
| Feb 14 2020 |
1259 |
342.99 |
| Feb 14 2020 |
1016 |
332.58 |
| Feb 14 2020 |
1554 |
332.58 |
| Feb 07 2020 |
1276 |
342.99 |
| Feb 07 2020 |
1010 |
332.58 |
| Feb 07 2020 |
1552 |
332.58 |
| Jan 31 2020 |
1278 |
342.99 |
| Jan 31 2020 |
1009 |
332.58 |
| Jan 31 2020 |
1556 |
332.58 |
| Jan 24 2020 |
1276 |
342.99 |
| Jan 24 2020 |
1007 |
332.58 |
| Jan 24 2020 |
1555 |
332.58 |
| Jan 17 2020 |
1276 |
342.99 |
| Jan 17 2020 |
1007 |
332.58 |
| Jan 17 2020 |
1547 |
332.58 |
| Jan 10 2020 |
1276 |
342.99 |
| Jan 10 2020 |
1010 |
332.58 |
| Jan 10 2020 |
1547 |
332.58 |
| Jan 03 2020 |
1276 |
342.99 |
| Jan 03 2020 |
1011 |
332.58 |
| Jan 03 2020 |
1549 |
332.58 |
| Dec 27 2019 |
1277 |
342.99 |
| Dec 27 2019 |
1011 |
332.58 |
| Dec 27 2019 |
1550 |
332.58 |
| Dec 20 2019 |
1277 |
342.99 |
| Dec 20 2019 |
1011 |
332.58 |
| Dec 20 2019 |
1550 |
332.58 |
| Dec 13 2019 |
1277 |
342.99 |
| Dec 13 2019 |
1011 |
332.58 |
| Dec 13 2019 |
1550 |
332.58 |
| Dec 06 2019 |
1277 |
342.99 |
| Dec 06 2019 |
1011 |
332.58 |
| Dec 06 2019 |
1550 |
332.58 |
| Nov 29 2019 |
1277 |
342.99 |
| Nov 29 2019 |
1013 |
332.58 |
| Nov 29 2019 |
1551 |
332.58 |
| Nov 22 2019 |
1277 |
342.99 |
| Nov 22 2019 |
1013 |
332.58 |
| Nov 22 2019 |
1551 |
332.58 |
| Nov 15 2019 |
1277 |
342.99 |
| Nov 15 2019 |
1013 |
332.58 |
| Nov 15 2019 |
1551 |
332.58 |
| Nov 08 2019 |
1277 |
342.99 |
| Nov 08 2019 |
1013 |
332.58 |
| Nov 08 2019 |
1548 |
332.58 |
| Nov 01 2019 |
1277 |
342.99 |
| Nov 01 2019 |
1011 |
332.58 |
| Nov 01 2019 |
1542 |
332.58 |
| Oct 25 2019 |
1277 |
342.99 |
| Oct 25 2019 |
1011 |
332.58 |
| Oct 25 2019 |
1542 |
332.58 |
| Oct 18 2019 |
1277 |
342.99 |
| Oct 18 2019 |
1011 |
332.58 |
| Oct 18 2019 |
1542 |
332.58 |
| Oct 11 2019 |
1276 |
342.99 |
| Oct 11 2019 |
1011 |
332.58 |
| Oct 11 2019 |
1545 |
332.58 |
| Oct 04 2019 |
1276 |
342.99 |
| Oct 04 2019 |
1011 |
332.58 |
| Oct 04 2019 |
1548 |
332.58 |
| Sep 27 2019 |
1276 |
342.99 |
| Sep 27 2019 |
1008 |
332.58 |
| Sep 27 2019 |
1557 |
332.58 |
| Sep 20 2019 |
1289 |
342.99 |
| Sep 20 2019 |
1007 |
332.58 |
| Sep 20 2019 |
1556 |
332.58 |
| Sep 13 2019 |
1296 |
342.99 |
| Sep 13 2019 |
999 |
332.58 |
| Sep 13 2019 |
1548 |
332.58 |
| Sep 06 2019 |
1294 |
342.99 |
| Sep 06 2019 |
998 |
332.58 |
| Sep 06 2019 |
1558 |
332.58 |
| Aug 30 2019 |
1314 |
342.99 |
| Aug 30 2019 |
1012 |
332.58 |
| Aug 30 2019 |
1573 |
332.58 |
| Aug 23 2019 |
1321 |
342.99 |
| Aug 23 2019 |
1016 |
332.58 |
| Aug 23 2019 |
1563 |
332.58 |
| Aug 16 2019 |
1367 |
342.99 |
| Aug 16 2019 |
2447 |
367.48 |
| Aug 16 2019 |
3730 |
367.48 |
| Aug 09 2019 |
1366 |
342.99 |
| Aug 09 2019 |
2177 |
362 |
| Aug 09 2019 |
3331 |
362 |
| Aug 02 2019 |
1359 |
342.99 |
| Aug 02 2019 |
2156 |
360.89 |
| Aug 02 2019 |
3257 |
360.89 |
| Jul 26 2019 |
1364 |
342.99 |
| Jul 26 2019 |
2192 |
360.89 |
| Jul 26 2019 |
3306 |
360.89 |
| Jul 19 2019 |
1450 |
345.57 |
| Jul 19 2019 |
4366 |
391.93 |
| Jul 19 2019 |
2209 |
360.89 |
| Jul 19 2019 |
3199 |
359.11 |
| Jul 12 2019 |
1453 |
345.57 |
| Jul 12 2019 |
2884 |
370.61 |
| Jul 12 2019 |
2366 |
360.89 |
| Jul 12 2019 |
2712 |
350.22 |
| Jul 05 2019 |
1460 |
345.57 |
| Jul 05 2019 |
3037 |
370.61 |
| Jul 05 2019 |
2528 |
360.89 |
| Jul 05 2019 |
2879 |
350.22 |
| Jun 28 2019 |
1476 |
345.57 |
| Jun 28 2019 |
3055 |
370.61 |
| Jun 28 2019 |
2572 |
360.89 |
| Jun 28 2019 |
2936 |
350.22 |
| Jun 21 2019 |
1463 |
345.57 |
| Jun 21 2019 |
3058 |
370.61 |
| Jun 21 2019 |
2555 |
360.89 |
| Jun 21 2019 |
2917 |
350.22 |
| Jun 14 2019 |
1441 |
345.57 |
| Jun 14 2019 |
3054 |
370.61 |
| Jun 14 2019 |
2578 |
360.89 |
| Jun 14 2019 |
2933 |
350.22 |
| Jun 07 2019 |
1475 |
345.57 |
| Jun 07 2019 |
3079 |
370.61 |
| Jun 07 2019 |
2631 |
360.89 |
| Jun 07 2019 |
2976 |
350.22 |
| May 31 2019 |
1518 |
345.57 |
| May 31 2019 |
3054 |
370.61 |
| May 31 2019 |
2629 |
360.89 |
| May 31 2019 |
2958 |
350.22 |
| May 24 2019 |
1499 |
345.57 |
| May 24 2019 |
3036 |
370.61 |
| May 24 2019 |
2697 |
360.89 |
| May 24 2019 |
3034 |
350.22 |
| May 17 2019 |
1528 |
345.57 |
| May 17 2019 |
3063 |
370.61 |
| May 17 2019 |
2725 |
360.89 |
| May 17 2019 |
3087 |
350.22 |
| May 10 2019 |
1532 |
345.57 |
| May 10 2019 |
3077 |
370.61 |
| May 10 2019 |
2718 |
360.89 |
| May 10 2019 |
3068 |
350.22 |
| May 03 2019 |
1509 |
345.57 |
| May 03 2019 |
3114 |
370.61 |
| May 03 2019 |
2720 |
360.89 |
| May 03 2019 |
3078 |
350.22 |
| Apr 26 2019 |
1500 |
345.57 |
| Apr 26 2019 |
3123 |
370.61 |
| Apr 26 2019 |
2198 |
349.88 |
| Apr 26 2019 |
2508 |
340.98 |
| Apr 19 2019 |
1507 |
345.57 |
| Apr 19 2019 |
3083 |
370.61 |
| Apr 19 2019 |
2244 |
349.88 |
| Apr 19 2019 |
2469 |
340.98 |
| Apr 18 2019 |
1509 |
345.57 |
| Apr 18 2019 |
3087 |
370.61 |
| Apr 18 2019 |
2252 |
349.88 |
| Apr 12 2019 |
1525 |
345.57 |
| Apr 12 2019 |
3650 |
379.35 |
| Apr 12 2019 |
2287 |
349.88 |
| Apr 12 2019 |
2466 |
340.98 |
| Apr 05 2019 |
1486 |
345.57 |
| Apr 05 2019 |
3486 |
379.35 |
| Apr 05 2019 |
2232 |
349.88 |
| Apr 05 2019 |
2393 |
340.98 |
| Mar 29 2019 |
1445 |
345.57 |
| Mar 29 2019 |
3466 |
379.35 |
| Mar 29 2019 |
2222 |
349.88 |
| Mar 29 2019 |
2395 |
340.98 |
| Mar 22 2019 |
1537 |
348.14 |
| Mar 22 2019 |
3445 |
379.35 |
| Mar 22 2019 |
3019 |
365.06 |
| Mar 22 2019 |
3241 |
354.38 |
| Mar 15 2019 |
2216 |
367.1 |
| Mar 15 2019 |
3520 |
379.35 |
| Mar 15 2019 |
2487 |
354.95 |
| Mar 15 2019 |
3273 |
354.38 |
| Mar 08 2019 |
2128 |
367.1 |
| Mar 08 2019 |
3452 |
379.35 |
| Mar 08 2019 |
2467 |
354.95 |
| Mar 08 2019 |
3237 |
354.38 |
| Mar 01 2019 |
2167 |
367.1 |
| Mar 01 2019 |
3480 |
379.35 |
| Mar 01 2019 |
2475 |
354.95 |
| Mar 01 2019 |
3248 |
354.38 |
| Feb 22 2019 |
2171 |
367.1 |
| Feb 22 2019 |
3497 |
379.35 |
| Feb 22 2019 |
2475 |
354.95 |
| Feb 22 2019 |
3257 |
354.38 |
| Feb 15 2019 |
2179 |
367.1 |
| Feb 15 2019 |
3510 |
379.35 |
| Feb 15 2019 |
2479 |
354.95 |
| Feb 15 2019 |
3263 |
354.38 |
| Feb 08 2019 |
2259 |
367.1 |
| Feb 08 2019 |
3504 |
379.35 |
| Feb 08 2019 |
2480 |
354.95 |
| Feb 08 2019 |
3253 |
354.38 |
| Feb 01 2019 |
2260 |
367.1 |
| Feb 01 2019 |
3508 |
379.35 |
| Feb 01 2019 |
2489 |
354.95 |
| Feb 01 2019 |
3257 |
354.38 |
| Jan 25 2019 |
2260 |
367.1 |
| Jan 25 2019 |
3509 |
379.35 |
| Jan 25 2019 |
2492 |
354.95 |
| Jan 25 2019 |
3266 |
354.38 |
| Jan 18 2019 |
2263 |
367.1 |
| Jan 18 2019 |
3520 |
379.35 |
| Jan 18 2019 |
2499 |
354.95 |
| Jan 18 2019 |
3274 |
354.38 |
| Jan 11 2019 |
2263 |
367.1 |
| Jan 11 2019 |
3520 |
379.35 |
| Jan 11 2019 |
2504 |
354.95 |
| Jan 11 2019 |
3275 |
354.38 |
| Jan 04 2019 |
2263 |
367.1 |
| Jan 04 2019 |
3521 |
379.35 |
| Jan 04 2019 |
2508 |
354.95 |
| Jan 04 2019 |
3277 |
354.38 |
| Dec 28 2018 |
2269 |
367.1 |
| Dec 28 2018 |
3521 |
379.35 |
| Dec 28 2018 |
2508 |
354.95 |
| Dec 28 2018 |
3277 |
354.38 |
| Dec 21 2018 |
2269 |
367.1 |
| Dec 21 2018 |
3521 |
379.35 |
| Dec 21 2018 |
2508 |
354.95 |
| Dec 21 2018 |
3277 |
354.38 |
| Dec 14 2018 |
2269 |
367.1 |
| Dec 14 2018 |
3521 |
379.35 |
| Dec 14 2018 |
2508 |
354.95 |
| Dec 14 2018 |
3277 |
354.38 |
| Dec 07 2018 |
2258 |
367.1 |
| Dec 07 2018 |
3521 |
379.35 |
| Dec 07 2018 |
2506 |
354.95 |
| Dec 07 2018 |
3277 |
354.38 |
| Nov 30 2018 |
2258 |
367.1 |
| Nov 30 2018 |
3521 |
379.35 |
| Nov 30 2018 |
2506 |
354.95 |
| Nov 30 2018 |
3277 |
354.38 |
| Nov 23 2018 |
2258 |
367.1 |
| Nov 23 2018 |
3521 |
379.35 |
| Nov 23 2018 |
2506 |
354.95 |
| Nov 23 2018 |
3277 |
354.38 |
| Nov 16 2018 |
2258 |
367.1 |
| Nov 16 2018 |
3521 |
379.35 |
| Nov 16 2018 |
2506 |
354.95 |
| Nov 16 2018 |
3277 |
354.38 |
| Nov 09 2018 |
2258 |
367.1 |
| Nov 09 2018 |
3521 |
379.35 |
| Nov 09 2018 |
2506 |
354.95 |
| Nov 09 2018 |
3277 |
354.38 |
| Nov 02 2018 |
2258 |
367.1 |
| Nov 02 2018 |
3521 |
379.35 |
| Nov 02 2018 |
2506 |
354.95 |
| Nov 02 2018 |
3268 |
354.38 |
| Oct 26 2018 |
2258 |
367.1 |
| Oct 26 2018 |
3520 |
379.35 |
| Oct 26 2018 |
2506 |
354.95 |
| Oct 26 2018 |
3269 |
354.38 |
| Oct 19 2018 |
2258 |
367.1 |
| Oct 19 2018 |
3528 |
379.35 |
| Oct 19 2018 |
2506 |
354.95 |
| Oct 19 2018 |
3272 |
354.38 |
| Oct 12 2018 |
2259 |
367.1 |
| Oct 12 2018 |
3522 |
379.35 |
| Oct 12 2018 |
2506 |
354.95 |
| Oct 12 2018 |
3267 |
354.38 |
| Oct 05 2018 |
2259 |
367.1 |
| Oct 05 2018 |
3536 |
379.35 |
| Oct 05 2018 |
2504 |
354.95 |
| Oct 05 2018 |
3279 |
354.38 |
| Sep 28 2018 |
2262 |
367.1 |
| Sep 28 2018 |
3456 |
379.35 |
| Sep 28 2018 |
2506 |
354.95 |
| Sep 28 2018 |
3249 |
354.38 |
| Sep 21 2018 |
2235 |
367.1 |
| Sep 21 2018 |
3444 |
379.35 |
| Sep 21 2018 |
2496 |
354.95 |
| Sep 21 2018 |
3254 |
354.38 |
| Sep 14 2018 |
2257 |
367.1 |
| Sep 14 2018 |
3451 |
379.35 |
| Sep 14 2018 |
2507 |
354.95 |
| Sep 14 2018 |
3263 |
354.38 |
| Sep 07 2018 |
2265 |
367.1 |
| Sep 07 2018 |
3498 |
379.35 |
| Sep 07 2018 |
2547 |
354.95 |
| Sep 07 2018 |
3329 |
354.38 |
| Aug 31 2018 |
2301 |
367.1 |
| Aug 31 2018 |
3523 |
379.35 |
| Aug 31 2018 |
2573 |
354.94 |
| Aug 31 2018 |
3354 |
354.38 |
| Aug 24 2018 |
2305 |
367.1 |
| Aug 24 2018 |
3516 |
379.35 |
| Aug 24 2018 |
2529 |
354.94 |
| Aug 24 2018 |
3330 |
354.38 |
| Aug 17 2018 |
2306 |
367.1 |
| Aug 17 2018 |
3521 |
379.35 |
| Aug 17 2018 |
2540 |
354.54 |
| Aug 17 2018 |
2772 |
346.05 |
| Aug 10 2018 |
2316 |
367.1 |
| Aug 10 2018 |
3581 |
379.35 |
| Aug 10 2018 |
2544 |
354.54 |
| Aug 10 2018 |
2860 |
346.05 |
| Aug 03 2018 |
2337 |
367.1 |
| Aug 03 2018 |
3640 |
379.35 |
| Aug 03 2018 |
2433 |
351.94 |
| Aug 03 2018 |
3556 |
355.39 |
| Jul 27 2018 |
2363 |
367.1 |
| Jul 27 2018 |
3097 |
370.59 |
| Jul 27 2018 |
2420 |
351.94 |
| Jul 27 2018 |
3564 |
355.39 |
| Jul 20 2018 |
3171 |
386.06 |
| Jul 20 2018 |
2649 |
363.47 |
| Jul 20 2018 |
2484 |
351.94 |
| Jul 20 2018 |
2820 |
343.45 |
| Jul 13 2018 |
3211 |
386.06 |
| Jul 13 2018 |
3171 |
370.56 |
| Jul 13 2018 |
2346 |
351.94 |
| Jul 13 2018 |
2665 |
342.45 |
| Jul 06 2018 |
3213 |
386.06 |
| Jul 06 2018 |
2995 |
370.56 |
| Jul 06 2018 |
2216 |
351.94 |
| Jul 06 2018 |
2461 |
342.45 |
| Jun 29 2018 |
3205 |
386.06 |
| Jun 29 2018 |
3017 |
370.56 |
| Jun 29 2018 |
2225 |
351.94 |
| Jun 29 2018 |
2462 |
342.45 |
| Jun 22 2018 |
3272 |
386.06 |
| Jun 22 2018 |
3113 |
370.56 |
| Jun 22 2018 |
2321 |
351.94 |
| Jun 22 2018 |
2565 |
342.45 |
| Jun 15 2018 |
3278 |
386.06 |
| Jun 15 2018 |
3135 |
370.56 |
| Jun 15 2018 |
2382 |
351.94 |
| Jun 15 2018 |
2607 |
342.45 |
| Jun 08 2018 |
3343 |
386.06 |
| Jun 08 2018 |
3165 |
370.56 |
| Jun 08 2018 |
2451 |
351.94 |
| Jun 08 2018 |
2662 |
342.45 |
| Jun 01 2018 |
3307 |
386.06 |
| Jun 01 2018 |
3423 |
370.56 |
| Jun 01 2018 |
2452 |
351.94 |
| Jun 01 2018 |
2861 |
342.45 |
| May 25 2018 |
3323 |
386.06 |
| May 25 2018 |
3433 |
370.56 |
| May 25 2018 |
3090 |
361.55 |
| May 25 2018 |
3538 |
351.67 |
| May 18 2018 |
3308 |
386.06 |
| May 18 2018 |
3453 |
370.56 |
| May 18 2018 |
3102 |
361.55 |
| May 18 2018 |
3522 |
351.67 |
| May 11 2018 |
3261 |
386.06 |
| May 11 2018 |
3467 |
370.56 |
| May 11 2018 |
3101 |
361.55 |
| May 11 2018 |
3577 |
351.67 |
| May 04 2018 |
3293 |
386.06 |
| May 04 2018 |
3536 |
370.56 |
| May 04 2018 |
3208 |
361.55 |
| May 04 2018 |
3667 |
351.67 |
| Apr 27 2018 |
3357 |
386.06 |
| Apr 27 2018 |
3571 |
370.56 |
| Apr 27 2018 |
4123 |
375.04 |
| Apr 27 2018 |
4560 |
362.39 |
| Apr 20 2018 |
3325 |
386.06 |
| Apr 20 2018 |
3579 |
370.56 |
| Apr 20 2018 |
4175 |
375.04 |
| Apr 20 2018 |
4597 |
362.39 |
| Apr 13 2018 |
3267 |
386.06 |
| Apr 13 2018 |
2090 |
344.3 |
| Apr 13 2018 |
4292 |
376.84 |
| Apr 13 2018 |
4580 |
362.39 |
| Apr 06 2018 |
3269 |
386.06 |
| Apr 06 2018 |
1813 |
336.57 |
| Apr 06 2018 |
4292 |
376.84 |
| Apr 06 2018 |
3560 |
349.42 |
| Mar 30 2018 |
3255 |
386.06 |
| Mar 30 2018 |
1860 |
336.57 |
| Mar 30 2018 |
3253 |
361.08 |
| Mar 30 2018 |
2913 |
338.63 |
| Mar 23 2018 |
3281 |
386.06 |
| Mar 23 2018 |
1941 |
336.57 |
| Mar 23 2018 |
3259 |
361.08 |
| Mar 23 2018 |
2967 |
338.63 |
| Mar 16 2018 |
917 |
302.53 |
| Mar 16 2018 |
1943 |
336.57 |
| Mar 16 2018 |
2887 |
354.11 |
| Mar 16 2018 |
2176 |
323.72 |
| Mar 09 2018 |
916 |
302.53 |
| Mar 09 2018 |
1960 |
336.57 |
| Mar 09 2018 |
2898 |
354.11 |
| Mar 09 2018 |
2203 |
323.72 |
| Mar 02 2018 |
927 |
302.53 |
| Mar 02 2018 |
1993 |
336.57 |
| Mar 02 2018 |
2908 |
354.11 |
| Mar 02 2018 |
2349 |
323.72 |
| Feb 23 2018 |
940 |
302.53 |
| Feb 23 2018 |
2024 |
336.57 |
| Feb 23 2018 |
2933 |
354.11 |
| Feb 23 2018 |
2364 |
323.72 |
| Feb 16 2018 |
904 |
302.53 |
| Feb 16 2018 |
2055 |
336.57 |
| Feb 16 2018 |
2933 |
354.11 |
| Feb 16 2018 |
2376 |
323.72 |
| Feb 09 2018 |
926 |
302.53 |
| Feb 09 2018 |
2055 |
336.57 |
| Feb 09 2018 |
2931 |
354.11 |
| Feb 09 2018 |
2382 |
323.72 |
| Feb 02 2018 |
922 |
302.53 |
| Feb 02 2018 |
2056 |
336.57 |
| Feb 02 2018 |
2928 |
354.11 |
| Feb 02 2018 |
2397 |
323.72 |
| Jan 26 2018 |
922 |
302.53 |
| Jan 26 2018 |
2065 |
336.57 |
| Jan 26 2018 |
2930 |
354.11 |
| Jan 26 2018 |
2400 |
323.72 |
| Jan 19 2018 |
922 |
302.53 |
| Jan 19 2018 |
2062 |
336.57 |
| Jan 19 2018 |
2930 |
354.11 |
| Jan 19 2018 |
2398 |
323.72 |
| Jan 12 2018 |
921 |
302.53 |
| Jan 12 2018 |
2065 |
336.57 |
| Jan 12 2018 |
2938 |
354.11 |
| Jan 12 2018 |
2408 |
323.72 |
| Jan 05 2018 |
921 |
302.53 |
| Jan 05 2018 |
2065 |
336.57 |
| Jan 05 2018 |
2940 |
354.11 |
| Jan 05 2018 |
2407 |
323.72 |
| Dec 29 2017 |
921 |
302.53 |
| Dec 29 2017 |
2065 |
336.57 |
| Dec 29 2017 |
2940 |
354.11 |
| Dec 29 2017 |
2407 |
323.72 |
| Dec 22 2017 |
921 |
302.53 |
| Dec 22 2017 |
2065 |
336.57 |
| Dec 22 2017 |
2940 |
354.11 |
| Dec 22 2017 |
2407 |
323.72 |
| Dec 15 2017 |
921 |
302.53 |
| Dec 15 2017 |
2065 |
336.57 |
| Dec 15 2017 |
2942 |
354.11 |
| Dec 15 2017 |
2405 |
323.72 |
| Dec 08 2017 |
921 |
302.53 |
| Dec 08 2017 |
2065 |
336.57 |
| Dec 08 2017 |
2942 |
354.11 |
| Dec 08 2017 |
2405 |
323.72 |
| Dec 01 2017 |
921 |
302.53 |
| Dec 01 2017 |
2065 |
336.57 |
| Dec 01 2017 |
2942 |
354.11 |
| Dec 01 2017 |
2405 |
323.72 |
| Nov 24 2017 |
921 |
302.53 |
| Nov 24 2017 |
2065 |
336.57 |
| Nov 24 2017 |
2942 |
354.11 |
| Nov 24 2017 |
2405 |
323.72 |
| Nov 17 2017 |
921 |
302.53 |
| Nov 17 2017 |
2065 |
336.57 |
| Nov 17 2017 |
2942 |
354.11 |
| Nov 17 2017 |
2405 |
323.72 |
| Nov 10 2017 |
921 |
302.53 |
| Nov 10 2017 |
2067 |
336.57 |
| Nov 10 2017 |
2942 |
354.11 |
| Nov 10 2017 |
2407 |
323.72 |
| Nov 03 2017 |
921 |
302.53 |
| Nov 03 2017 |
2067 |
336.57 |
| Nov 03 2017 |
2942 |
354.11 |
| Nov 03 2017 |
2407 |
323.72 |
| Oct 27 2017 |
921 |
302.53 |
| Oct 27 2017 |
2090 |
336.57 |
| Oct 27 2017 |
2942 |
354.11 |
| Oct 27 2017 |
2422 |
323.72 |
| Oct 20 2017 |
921 |
302.53 |
| Oct 20 2017 |
2083 |
336.57 |
| Oct 20 2017 |
2949 |
354.11 |
| Oct 20 2017 |
2418 |
323.72 |
| Oct 13 2017 |
921 |
302.53 |
| Oct 13 2017 |
2092 |
336.57 |
| Oct 13 2017 |
2948 |
354.11 |
| Oct 13 2017 |
2421 |
323.72 |
| Oct 06 2017 |
921 |
302.53 |
| Oct 06 2017 |
2088 |
336.57 |
| Oct 06 2017 |
2946 |
354.11 |
| Oct 06 2017 |
2418 |
323.72 |
| Sep 29 2017 |
923 |
302.53 |
| Sep 29 2017 |
2087 |
336.57 |
| Sep 29 2017 |
2947 |
354.11 |
| Sep 29 2017 |
2407 |
323.72 |
| Sep 22 2017 |
923 |
302.53 |
| Sep 22 2017 |
2117 |
336.57 |
| Sep 22 2017 |
2945 |
354.11 |
| Sep 22 2017 |
2424 |
323.72 |
| Sep 15 2017 |
925 |
302.53 |
| Sep 15 2017 |
2120 |
336.57 |
| Sep 15 2017 |
2974 |
354.11 |
| Sep 15 2017 |
2443 |
323.72 |
| Sep 08 2017 |
925 |
302.53 |
| Sep 08 2017 |
2110 |
336.57 |
| Sep 08 2017 |
2994 |
354.11 |
| Sep 08 2017 |
2485 |
323.72 |
| Sep 01 2017 |
950 |
302.53 |
| Sep 01 2017 |
2085 |
336.57 |
| Sep 01 2017 |
1670 |
325.46 |
| Sep 01 2017 |
2275 |
320.27 |
| Aug 25 2017 |
947 |
302.53 |
| Aug 25 2017 |
2432 |
336.57 |
| Aug 25 2017 |
1669 |
325.46 |
| Aug 25 2017 |
2541 |
320.27 |
| Aug 18 2017 |
1002 |
302.53 |
| Aug 18 2017 |
2452 |
336.57 |
| Aug 18 2017 |
1512 |
321.2 |
| Aug 18 2017 |
2557 |
320.27 |
| Aug 11 2017 |
998 |
302.53 |
| Aug 11 2017 |
2472 |
336.57 |
| Aug 11 2017 |
1494 |
321.2 |
| Aug 11 2017 |
2599 |
320.27 |
| Aug 04 2017 |
1026 |
302.53 |
| Aug 04 2017 |
2131 |
328.84 |
| Aug 04 2017 |
1573 |
322.32 |
| Aug 04 2017 |
2402 |
316.57 |
| Jul 28 2017 |
1034 |
302.53 |
| Jul 28 2017 |
2157 |
328.84 |
| Jul 28 2017 |
1595 |
322.32 |
| Jul 28 2017 |
2436 |
316.57 |
| Jul 21 2017 |
1058 |
302.53 |
| Jul 21 2017 |
2224 |
328.84 |
| Jul 21 2017 |
1648 |
322.32 |
| Jul 21 2017 |
2489 |
316.57 |
| Jul 14 2017 |
1127 |
302.53 |
| Jul 14 2017 |
2253 |
328.84 |
| Jul 14 2017 |
1666 |
322.32 |
| Jul 14 2017 |
2509 |
316.57 |
| Jul 07 2017 |
1140 |
302.53 |
| Jul 07 2017 |
2260 |
328.84 |
| Jul 07 2017 |
1705 |
322.32 |
| Jul 07 2017 |
2536 |
316.57 |
| Jun 30 2017 |
1133 |
302.53 |
| Jun 30 2017 |
2278 |
328.84 |
| Jun 30 2017 |
1711 |
322.32 |
| Jun 30 2017 |
2538 |
316.57 |
| Jun 23 2017 |
1163 |
302.53 |
| Jun 23 2017 |
2363 |
328.84 |
| Jun 23 2017 |
2262 |
322.32 |
| Jun 23 2017 |
2524 |
316.57 |
| Jun 16 2017 |
1156 |
302.53 |
| Jun 16 2017 |
3421 |
349.81 |
| Jun 16 2017 |
2340 |
322.32 |
| Jun 16 2017 |
2538 |
316.57 |
| Jun 09 2017 |
1165 |
302.53 |
| Jun 09 2017 |
3283 |
349.81 |
| Jun 09 2017 |
2401 |
322.32 |
| Jun 09 2017 |
2401 |
316.57 |
| Jun 02 2017 |
1163 |
302.53 |
| Jun 02 2017 |
3451 |
349.81 |
| Jun 02 2017 |
2425 |
322.32 |
| Jun 02 2017 |
2519 |
316.57 |
| May 26 2017 |
1178 |
302.53 |
| May 26 2017 |
3457 |
349.81 |
| May 26 2017 |
2449 |
322.32 |
| May 26 2017 |
2536 |
316.57 |
| May 19 2017 |
1201 |
302.53 |
| May 19 2017 |
3538 |
349.81 |
| May 19 2017 |
2461 |
322.32 |
| May 19 2017 |
2572 |
316.57 |
| May 12 2017 |
1221 |
302.53 |
| May 12 2017 |
3569 |
349.81 |
| May 12 2017 |
2520 |
322.32 |
| May 12 2017 |
2568 |
316.57 |
| May 05 2017 |
1303 |
302.53 |
| May 05 2017 |
3572 |
349.81 |
| May 05 2017 |
2553 |
322.32 |
| May 05 2017 |
2615 |
316.57 |
| Apr 28 2017 |
1288 |
302.53 |
| Apr 28 2017 |
5150 |
370.79 |
| Apr 28 2017 |
2453 |
322.32 |
| Apr 28 2017 |
2501 |
314.25 |
| Apr 21 2017 |
1301 |
302.53 |
| Apr 21 2017 |
5231 |
370.79 |
| Apr 21 2017 |
2554 |
322.32 |
| Apr 21 2017 |
2517 |
314.25 |
| Apr 14 2017 |
1363 |
302.53 |
| Apr 14 2017 |
5282 |
370.79 |
| Apr 14 2017 |
2596 |
322.32 |
| Apr 14 2017 |
2557 |
314.25 |
| Apr 07 2017 |
1357 |
302.53 |
| Apr 07 2017 |
5242 |
370.79 |
| Apr 07 2017 |
2658 |
322.32 |
| Apr 07 2017 |
2455 |
314.25 |
| Mar 31 2017 |
1401 |
302.53 |
| Mar 31 2017 |
5310 |
370.79 |
| Mar 31 2017 |
2733 |
322.32 |
| Mar 31 2017 |
2513 |
314.25 |
| Mar 24 2017 |
5218 |
370.79 |
| Mar 24 2017 |
3023 |
328.38 |
| Mar 24 2017 |
3115 |
323.34 |
| Mar 17 2017 |
2649 |
346.23 |
| Mar 17 2017 |
5296 |
370.79 |
| Mar 17 2017 |
3070 |
328.38 |
| Mar 17 2017 |
3133 |
323.34 |
| Mar 10 2017 |
2644 |
346.23 |
| Mar 10 2017 |
5324 |
370.79 |
| Mar 10 2017 |
3100 |
328.38 |
| Mar 10 2017 |
3158 |
323.34 |
| Mar 03 2017 |
2644 |
346.23 |
| Mar 03 2017 |
5336 |
370.79 |
| Mar 03 2017 |
3075 |
328.38 |
| Mar 03 2017 |
3184 |
323.34 |
| Feb 24 2017 |
2679 |
346.23 |
| Feb 24 2017 |
5351 |
370.53 |
| Feb 24 2017 |
3070 |
328.38 |
| Feb 24 2017 |
3192 |
323.34 |
| Feb 17 2017 |
2624 |
346.23 |
| Feb 17 2017 |
5386 |
370.53 |
| Feb 17 2017 |
2961 |
328.38 |
| Feb 17 2017 |
3214 |
323.34 |
| Feb 10 2017 |
2660 |
346.23 |
| Feb 10 2017 |
5441 |
370.53 |
| Feb 10 2017 |
2976 |
328.38 |
| Feb 10 2017 |
3225 |
323.34 |
| Feb 03 2017 |
2662 |
346.23 |
| Feb 03 2017 |
5452 |
370.53 |
| Feb 03 2017 |
2972 |
328.38 |
| Feb 03 2017 |
3233 |
323.34 |
| Jan 27 2017 |
2659 |
346.23 |
| Jan 27 2017 |
5442 |
370.53 |
| Jan 27 2017 |
2982 |
328.38 |
| Jan 27 2017 |
3241 |
323.34 |
| Jan 20 2017 |
2658 |
346.23 |
| Jan 20 2017 |
5450 |
370.53 |
| Jan 20 2017 |
2987 |
328.38 |
| Jan 20 2017 |
3253 |
323.34 |
| Jan 13 2017 |
2658 |
346.23 |
| Jan 13 2017 |
5454 |
370.53 |
| Jan 13 2017 |
2989 |
328.38 |
| Jan 13 2017 |
3257 |
323.34 |
| Jan 06 2017 |
2658 |
346.23 |
| Jan 06 2017 |
5454 |
370.53 |
| Jan 06 2017 |
2996 |
328.38 |
| Jan 06 2017 |
3265 |
323.34 |
| Dec 30 2016 |
2665 |
346.23 |
| Dec 30 2016 |
5454 |
370.53 |
| Dec 30 2016 |
2996 |
328.38 |
| Dec 30 2016 |
3266 |
323.34 |
| Dec 23 2016 |
2665 |
346.23 |
| Dec 23 2016 |
5454 |
370.53 |
| Dec 23 2016 |
2996 |
328.38 |
| Dec 23 2016 |
3266 |
323.34 |
| Dec 16 2016 |
2665 |
346.23 |
| Dec 16 2016 |
5454 |
370.53 |
| Dec 16 2016 |
2997 |
328.38 |
| Dec 16 2016 |
3265 |
323.34 |
| Dec 09 2016 |
2665 |
346.23 |
| Dec 09 2016 |
5452 |
370.53 |
| Dec 09 2016 |
2997 |
328.38 |
| Dec 09 2016 |
3264 |
323.34 |
| Dec 02 2016 |
2665 |
346.23 |
| Dec 02 2016 |
5452 |
370.53 |
| Dec 02 2016 |
2997 |
328.38 |
| Dec 02 2016 |
3264 |
323.34 |
| Nov 25 2016 |
2661 |
346.23 |
| Nov 25 2016 |
5452 |
370.53 |
| Nov 25 2016 |
2998 |
328.38 |
| Nov 25 2016 |
3265 |
323.34 |
| Nov 18 2016 |
2661 |
346.23 |
| Nov 18 2016 |
5452 |
370.53 |
| Nov 18 2016 |
2998 |
328.38 |
| Nov 18 2016 |
3265 |
323.34 |
| Nov 11 2016 |
2661 |
346.23 |
| Nov 11 2016 |
5447 |
370.53 |
| Nov 11 2016 |
2998 |
328.38 |
| Nov 11 2016 |
3264 |
323.34 |
| Nov 04 2016 |
2661 |
346.23 |
| Nov 04 2016 |
5447 |
370.53 |
| Nov 04 2016 |
2998 |
328.38 |
| Nov 04 2016 |
3264 |
323.34 |
| Oct 28 2016 |
2656 |
346.23 |
| Oct 28 2016 |
5461 |
370.53 |
| Oct 28 2016 |
2998 |
328.38 |
| Oct 28 2016 |
3259 |
323.34 |
| Oct 21 2016 |
2656 |
346.23 |
| Oct 21 2016 |
5466 |
370.53 |
| Oct 21 2016 |
3002 |
328.38 |
| Oct 21 2016 |
3265 |
323.34 |
| Oct 14 2016 |
2661 |
346.23 |
| Oct 14 2016 |
5473 |
370.53 |
| Oct 14 2016 |
3012 |
328.38 |
| Oct 14 2016 |
3271 |
323.34 |
| Oct 07 2016 |
2662 |
346.23 |
| Oct 07 2016 |
5470 |
370.53 |
| Oct 07 2016 |
3013 |
328.38 |
| Oct 07 2016 |
3282 |
323.34 |
| Sep 30 2016 |
2694 |
346.23 |
| Sep 30 2016 |
5473 |
370.53 |
| Sep 30 2016 |
3015 |
328.38 |
| Sep 30 2016 |
3280 |
323.34 |
| Sep 23 2016 |
2690 |
346.23 |
| Sep 23 2016 |
5433 |
370.53 |
| Sep 23 2016 |
3018 |
328.38 |
| Sep 23 2016 |
3264 |
323.34 |
| Sep 16 2016 |
2688 |
346.23 |
| Sep 16 2016 |
5409 |
370.53 |
| Sep 16 2016 |
3036 |
328.38 |
| Sep 16 2016 |
3276 |
323.34 |
| Sep 09 2016 |
2779 |
346.23 |
| Sep 09 2016 |
5497 |
370.53 |
| Sep 09 2016 |
3086 |
328.38 |
| Sep 09 2016 |
3345 |
323.34 |
| Sep 02 2016 |
2834 |
346.23 |
| Sep 02 2016 |
5513 |
370.53 |
| Sep 02 2016 |
4624 |
350.39 |
| Sep 02 2016 |
5760 |
353.2 |
| Aug 26 2016 |
2773 |
346.23 |
| Aug 26 2016 |
5210 |
370.53 |
| Aug 26 2016 |
4648 |
350.39 |
| Aug 26 2016 |
5446 |
353.2 |
| Aug 19 2016 |
2828 |
346.23 |
| Aug 19 2016 |
5230 |
370.53 |
| Aug 19 2016 |
5255 |
358.15 |
| Aug 19 2016 |
6208 |
360.62 |
| Aug 12 2016 |
3204 |
346.23 |
| Aug 12 2016 |
5229 |
370.53 |
| Aug 12 2016 |
5052 |
354.86 |
| Aug 12 2016 |
6983 |
359.19 |
| Aug 05 2016 |
3217 |
346.23 |
| Aug 05 2016 |
5271 |
370.53 |
| Aug 05 2016 |
5514 |
359.88 |
| Aug 05 2016 |
7274 |
360.72 |
| Jul 29 2016 |
3204 |
346.23 |
| Jul 29 2016 |
5166 |
370.53 |
| Jul 29 2016 |
5545 |
359.88 |
| Jul 29 2016 |
7337 |
360.72 |
| Jul 22 2016 |
3312 |
346.23 |
| Jul 22 2016 |
5280 |
370.53 |
| Jul 22 2016 |
5663 |
359.88 |
| Jul 22 2016 |
7429 |
360.72 |
| Jun 22 2016 |
3343 |
346.23 |
| Jun 22 2016 |
5398 |
370.26 |
| Jun 22 2016 |
5781 |
359.88 |
| Jun 22 2016 |
7825 |
357.69 |
| Jun 15 2016 |
3406 |
346.23 |
| Jun 15 2016 |
5488 |
370.26 |
| Jun 15 2016 |
5848 |
359.88 |
| Jun 15 2016 |
7937 |
357.69 |
| Jun 08 2016 |
3438 |
346.23 |
| Jun 08 2016 |
5477 |
370.26 |
| Jun 08 2016 |
5917 |
359.88 |
| Jun 08 2016 |
7979 |
357.69 |
| Jun 01 2016 |
3603 |
346.23 |
| Jun 01 2016 |
6223 |
377.82 |
| Jun 01 2016 |
5996 |
359.88 |
| Jun 01 2016 |
8225 |
357.69 |
| May 25 2016 |
3580 |
346.23 |
| May 25 2016 |
6229 |
377.82 |
| May 25 2016 |
6030 |
359.88 |
| May 25 2016 |
8258 |
357.69 |
| May 18 2016 |
3582 |
346.23 |
| May 18 2016 |
6268 |
377.82 |
| May 18 2016 |
6097 |
359.88 |
| May 18 2016 |
8285 |
357.69 |
| May 11 2016 |
3524 |
346.23 |
| May 11 2016 |
6295 |
377.82 |
| May 11 2016 |
6063 |
359.88 |
| May 11 2016 |
8259 |
357.69 |
| May 04 2016 |
3561 |
346.23 |
| May 04 2016 |
6273 |
377.82 |
| May 04 2016 |
5991 |
359.88 |
| May 04 2016 |
8239 |
357.69 |
| Apr 27 2016 |
3677 |
346.23 |
| Apr 27 2016 |
6455 |
377.82 |
| Apr 27 2016 |
6153 |
359.88 |
| Apr 27 2016 |
8425 |
357.69 |
| Apr 20 2016 |
3742 |
346.23 |
| Apr 20 2016 |
6515 |
377.82 |
| Apr 20 2016 |
6195 |
359.88 |
| Apr 20 2016 |
8557 |
357.69 |
| Apr 13 2016 |
3786 |
346.23 |
| Apr 13 2016 |
6705 |
377.82 |
| Apr 13 2016 |
6007 |
358.37 |
| Apr 13 2016 |
8531 |
357.69 |
| Apr 06 2016 |
3851 |
346.23 |
| Apr 06 2016 |
6868 |
377.82 |
| Apr 06 2016 |
6024 |
358.37 |
| Apr 06 2016 |
8597 |
357.69 |
| Mar 30 2016 |
6784 |
377.82 |
| Mar 30 2016 |
5966 |
358.37 |
| Mar 30 2016 |
8697 |
359.31 |
| Mar 23 2016 |
6936 |
377.82 |
| Mar 23 2016 |
6004 |
358.37 |
| Mar 23 2016 |
8818 |
359.31 |
| Mar 16 2016 |
7009 |
377.82 |
| Mar 16 2016 |
5910 |
358.37 |
| Mar 16 2016 |
8648 |
358.37 |
| Mar 09 2016 |
6996 |
377.82 |
| Mar 09 2016 |
5902 |
358.37 |
| Mar 09 2016 |
8659 |
358.37 |
| Mar 02 2016 |
7556 |
383.86 |
| Mar 02 2016 |
5902 |
358.37 |
| Mar 02 2016 |
8633 |
358.37 |
| Feb 24 2016 |
8222 |
390.66 |
| Feb 24 2016 |
5880 |
358.37 |
| Feb 24 2016 |
8640 |
358.37 |
| Feb 17 2016 |
8355 |
390.66 |
| Feb 17 2016 |
5905 |
358.37 |
| Feb 17 2016 |
8708 |
358.37 |
| Feb 10 2016 |
8353 |
390.66 |
| Feb 10 2016 |
5940 |
358.37 |
| Feb 10 2016 |
8734 |
358.37 |
| Feb 03 2016 |
8392 |
390.66 |
| Feb 03 2016 |
5952 |
358.37 |
| Feb 03 2016 |
8739 |
358.37 |
| Jan 27 2016 |
8404 |
390.66 |
| Jan 27 2016 |
5965 |
358.37 |
| Jan 27 2016 |
8759 |
358.37 |
| Jan 20 2016 |
8402 |
390.66 |
| Jan 20 2016 |
5990 |
358.37 |
| Jan 20 2016 |
8783 |
358.37 |
| Jan 13 2016 |
8404 |
390.66 |
| Jan 13 2016 |
5998 |
358.37 |
| Jan 13 2016 |
8793 |
358.37 |
| Jan 06 2016 |
8404 |
390.66 |
| Jan 06 2016 |
6003 |
358.37 |
| Jan 06 2016 |
8798 |
358.37 |
| Dec 30 2015 |
8404 |
390.66 |
| Dec 30 2015 |
6003 |
358.37 |
| Dec 30 2015 |
8799 |
358.37 |
| Dec 23 2015 |
8404 |
390.66 |
| Dec 23 2015 |
6003 |
358.37 |
| Dec 23 2015 |
8799 |
358.37 |
| Dec 16 2015 |
8404 |
390.66 |
| Dec 16 2015 |
6003 |
358.37 |
| Dec 16 2015 |
8799 |
358.37 |
| Dec 09 2015 |
8404 |
390.66 |
| Dec 09 2015 |
6007 |
358.37 |
| Dec 09 2015 |
8802 |
358.37 |
| Dec 02 2015 |
8405 |
390.66 |
| Dec 02 2015 |
6008 |
358.37 |
| Dec 02 2015 |
8803 |
358.37 |
| Nov 25 2015 |
8405 |
390.66 |
| Nov 25 2015 |
6008 |
358.37 |
| Nov 25 2015 |
8803 |
358.37 |
| Nov 18 2015 |
8405 |
390.66 |
| Nov 18 2015 |
6008 |
358.37 |
| Nov 18 2015 |
8803 |
358.37 |
| Nov 11 2015 |
8398 |
390.66 |
| Nov 11 2015 |
6008 |
358.37 |
| Nov 11 2015 |
8804 |
358.37 |
| Nov 04 2015 |
8398 |
390.66 |
| Nov 04 2015 |
6008 |
358.37 |
| Nov 04 2015 |
8804 |
358.37 |
| Oct 28 2015 |
8399 |
390.66 |
| Oct 28 2015 |
6000 |
358.37 |
| Oct 28 2015 |
8791 |
358.37 |
| Oct 21 2015 |
8370 |
390.66 |
| Oct 21 2015 |
6010 |
358.37 |
| Oct 21 2015 |
8795 |
358.37 |
| Oct 14 2015 |
8374 |
390.66 |
| Oct 14 2015 |
6011 |
358.37 |
| Oct 14 2015 |
8799 |
358.37 |
| Oct 07 2015 |
8391 |
390.66 |
| Oct 07 2015 |
6011 |
358.37 |
| Oct 07 2015 |
8802 |
358.37 |
| Sep 30 2015 |
8396 |
390.66 |
| Sep 30 2015 |
6015 |
358.37 |
| Sep 30 2015 |
8818 |
358.37 |
| Sep 23 2015 |
8458 |
390.66 |
| Sep 23 2015 |
6024 |
358.37 |
| Sep 23 2015 |
8846 |
358.37 |
| Sep 16 2015 |
8376 |
390.66 |
| Sep 16 2015 |
6032 |
358.37 |
| Sep 16 2015 |
8826 |
358.37 |
| Sep 09 2015 |
8339 |
390.66 |
| Sep 09 2015 |
6068 |
358.37 |
| Sep 09 2015 |
8845 |
358.37 |
| Sep 02 2015 |
8405 |
390.66 |
| Sep 02 2015 |
6813 |
367.84 |
| Sep 02 2015 |
9808 |
366.86 |
| Aug 26 2015 |
8526 |
390.66 |
| Aug 26 2015 |
6950 |
367.84 |
| Aug 26 2015 |
9938 |
366.86 |
| Aug 19 2015 |
8716 |
390.66 |
| Aug 19 2015 |
7647 |
375.42 |
| Aug 19 2015 |
11402 |
377.41 |
| Aug 12 2015 |
8729 |
390.66 |
| Aug 12 2015 |
8397 |
382.44 |
| Aug 12 2015 |
12529 |
385.73 |
| Aug 05 2015 |
8814 |
390.66 |
| Aug 05 2015 |
8385 |
382.44 |
| Aug 05 2015 |
12544 |
385.73 |
| Jul 29 2015 |
8862 |
390.66 |
| Jul 29 2015 |
8478 |
382.44 |
| Jul 29 2015 |
12728 |
385.73 |
| Jul 22 2015 |
8865 |
390.66 |
| Jul 22 2015 |
8447 |
382.44 |
| Jul 22 2015 |
12746 |
385.73 |
| Jul 15 2015 |
9047 |
390.66 |
| Jul 15 2015 |
8569 |
382.44 |
| Jul 15 2015 |
12883 |
385.73 |
| Jul 08 2015 |
9092 |
390.66 |
| Jul 08 2015 |
8628 |
382.44 |
| Jul 08 2015 |
13008 |
385.73 |
| Jul 01 2015 |
9154 |
390.66 |
| Jul 01 2015 |
8693 |
382.44 |
| Jul 01 2015 |
13091 |
385.73 |
| Jun 24 2015 |
9154 |
390.66 |
| Jun 24 2015 |
8758 |
382.44 |
| Jun 24 2015 |
13144 |
385.73 |
| Jun 17 2015 |
9151 |
390.66 |
| Jun 17 2015 |
8799 |
382.44 |
| Jun 17 2015 |
13218 |
385.73 |
| Jun 10 2015 |
9179 |
390.66 |
| Jun 10 2015 |
8835 |
382.44 |
| Jun 10 2015 |
13185 |
385.73 |
| Jun 03 2015 |
9913 |
395.95 |
| Jun 03 2015 |
8897 |
382.44 |
| Jun 03 2015 |
13376 |
385.82 |
| May 27 2015 |
9829 |
395.95 |
| May 27 2015 |
8903 |
382.44 |
| May 27 2015 |
13272 |
385.82 |
| May 20 2015 |
9926 |
395.95 |
| May 20 2015 |
8972 |
382.44 |
| May 20 2015 |
13342 |
385.82 |
| May 13 2015 |
10006 |
395.95 |
| May 13 2015 |
8979 |
382.44 |
| May 13 2015 |
13421 |
385.82 |
| May 06 2015 |
9927 |
395.95 |
| May 06 2015 |
8713 |
382.44 |
| May 06 2015 |
13140 |
385.82 |
| Apr 29 2015 |
10065 |
395.95 |
| Apr 29 2015 |
8792 |
382.44 |
| Apr 29 2015 |
13351 |
385.82 |
| Apr 22 2015 |
10119 |
395.95 |
| Apr 22 2015 |
8844 |
382.44 |
| Apr 22 2015 |
13438 |
385.82 |
| Apr 15 2015 |
10002 |
395.95 |
| Apr 15 2015 |
9704 |
392.03 |
| Apr 15 2015 |
14467 |
393.34 |
| Apr 08 2015 |
9980 |
395.95 |
| Apr 08 2015 |
9863 |
392.03 |
| Apr 08 2015 |
14487 |
393.34 |
| Apr 01 2015 |
10082 |
395.95 |
| Apr 01 2015 |
9956 |
392.03 |
| Apr 01 2015 |
14740 |
393.34 |
| Mar 25 2015 |
9719 |
395.95 |
| Mar 25 2015 |
9867 |
392.03 |
| Mar 25 2015 |
14330 |
393.34 |
