| Jul 15 2021 |
170 |
437.55 |
| Jul 15 2021 |
171 |
437.55 |
| Jul 08 2021 |
165 |
437.55 |
| Jul 08 2021 |
162 |
437.55 |
| Jul 01 2021 |
321 |
490.81 |
| Jul 01 2021 |
380 |
490.81 |
| Jun 24 2021 |
469 |
476.69 |
| Jun 24 2021 |
693 |
476.69 |
| Jun 17 2021 |
445 |
476.69 |
| Jun 17 2021 |
678 |
476.69 |
| Jun 10 2021 |
425 |
476.69 |
| Jun 10 2021 |
656 |
476.69 |
| Jun 03 2021 |
613 |
468.11 |
| May 27 2021 |
481 |
468.11 |
| May 27 2021 |
693 |
468.11 |
| May 07 2021 |
15105 |
468.11 |
| Jul 17 2020 |
4561 |
437.55 |
| Jul 17 2020 |
6458 |
437.55 |
| Jul 10 2020 |
4931 |
437.55 |
| Jul 10 2020 |
6817 |
437.55 |
| Jul 03 2020 |
8063 |
490.81 |
| Jul 03 2020 |
11315 |
490.81 |
| Jun 26 2020 |
8730 |
492.78 |
| Jun 26 2020 |
12022 |
492.78 |
| Jun 19 2020 |
8036 |
476.69 |
| Jun 19 2020 |
11135 |
476.69 |
| Jun 12 2020 |
8315 |
476.69 |
| Jun 12 2020 |
11516 |
476.69 |
| Jun 05 2020 |
8147 |
468.11 |
| Jun 05 2020 |
11109 |
468.11 |
| May 29 2020 |
8464 |
468.11 |
| May 29 2020 |
11454 |
468.11 |
| May 22 2020 |
8791 |
468.11 |
| May 22 2020 |
11812 |
468.11 |
| May 15 2020 |
8994 |
468.11 |
| May 15 2020 |
12206 |
468.11 |
| May 08 2020 |
9218 |
468.11 |
| May 08 2020 |
12500 |
468.11 |
| May 01 2020 |
9690 |
468.11 |
| May 01 2020 |
13097 |
468.11 |
| Apr 24 2020 |
10006 |
468.11 |
| Apr 24 2020 |
13944 |
468.11 |
| Apr 17 2020 |
10060 |
468.11 |
| Apr 17 2020 |
14227 |
468.11 |
| Apr 10 2020 |
10291 |
468.11 |
| Apr 10 2020 |
14565 |
468.11 |
| Apr 03 2020 |
10520 |
468.11 |
| Apr 03 2020 |
14946 |
468.11 |
| Mar 27 2020 |
6183 |
492.49 |
| Mar 27 2020 |
10130 |
463.45 |
| Mar 27 2020 |
10740 |
468.11 |
| Mar 27 2020 |
15320 |
468.11 |
| Mar 20 2020 |
6306 |
492.49 |
| Mar 20 2020 |
10341 |
463.45 |
| Mar 20 2020 |
10894 |
468.11 |
| Mar 20 2020 |
15533 |
468.11 |
| Mar 13 2020 |
6185 |
492.49 |
| Mar 13 2020 |
10536 |
463.45 |
| Mar 13 2020 |
10986 |
468.11 |
| Mar 13 2020 |
15765 |
468.11 |
| Mar 06 2020 |
6259 |
492.49 |
| Mar 06 2020 |
10722 |
463.45 |
| Mar 06 2020 |
11063 |
468.11 |
| Mar 06 2020 |
15904 |
468.11 |
| Feb 28 2020 |
6506 |
492.49 |
| Feb 28 2020 |
10756 |
463.45 |
| Feb 28 2020 |
11048 |
468.11 |
| Feb 28 2020 |
15926 |
468.11 |
| Feb 21 2020 |
6260 |
492.49 |
| Feb 21 2020 |
10616 |
463.45 |
| Feb 21 2020 |
10895 |
468.11 |
| Feb 21 2020 |
15767 |
468.11 |
| Feb 14 2020 |
6352 |
492.49 |
| Feb 14 2020 |
10640 |
463.45 |
| Feb 14 2020 |
10951 |
468.11 |
| Feb 14 2020 |
15807 |
468.11 |
| Feb 07 2020 |
6432 |
492.49 |
| Feb 07 2020 |
10613 |
463.45 |
| Feb 07 2020 |
10884 |
468.11 |
| Feb 07 2020 |
15698 |
468.11 |
| Jan 31 2020 |
6442 |
492.49 |
| Jan 31 2020 |
10680 |
463.45 |
| Jan 31 2020 |
10905 |
468.11 |
| Jan 31 2020 |
15746 |
468.11 |
| Jan 24 2020 |
6436 |
492.49 |
| Jan 24 2020 |
10687 |
463.45 |
| Jan 24 2020 |
10924 |
468.11 |
| Jan 24 2020 |
15741 |
468.11 |
| Jan 17 2020 |
6436 |
492.49 |
| Jan 17 2020 |
10700 |
463.45 |
| Jan 17 2020 |
10833 |
468.11 |
| Jan 17 2020 |
15656 |
468.11 |
| Jan 10 2020 |
6436 |
492.49 |
| Jan 10 2020 |
10700 |
463.45 |
| Jan 10 2020 |
10832 |
468.11 |
| Jan 10 2020 |
15658 |
468.11 |
| Jan 03 2020 |
6437 |
492.49 |
| Jan 03 2020 |
10702 |
463.45 |
| Jan 03 2020 |
10842 |
468.11 |
| Jan 03 2020 |
15669 |
468.11 |
| Dec 27 2019 |
6468 |
492.49 |
| Dec 27 2019 |
10702 |
463.45 |
| Dec 27 2019 |
10836 |
468.11 |
| Dec 27 2019 |
15663 |
468.11 |
| Dec 20 2019 |
6468 |
492.49 |
| Dec 20 2019 |
10702 |
463.45 |
| Dec 20 2019 |
10836 |
468.11 |
| Dec 20 2019 |
15663 |
468.11 |
| Dec 13 2019 |
6469 |
492.49 |
| Dec 13 2019 |
10703 |
463.45 |
| Dec 13 2019 |
10837 |
468.11 |
| Dec 13 2019 |
15664 |
468.11 |
| Dec 06 2019 |
6469 |
492.49 |
| Dec 06 2019 |
10703 |
463.45 |
| Dec 06 2019 |
10822 |
468.11 |
| Dec 06 2019 |
15645 |
468.11 |
| Nov 29 2019 |
6469 |
492.49 |
| Nov 29 2019 |
10703 |
463.45 |
| Nov 29 2019 |
10785 |
468.11 |
| Nov 29 2019 |
15626 |
468.11 |
| Nov 22 2019 |
6469 |
492.49 |
| Nov 22 2019 |
10703 |
463.45 |
| Nov 22 2019 |
10785 |
468.11 |
| Nov 22 2019 |
15626 |
468.11 |
| Nov 15 2019 |
6469 |
492.49 |
| Nov 15 2019 |
10703 |
463.45 |
| Nov 15 2019 |
10786 |
468.11 |
| Nov 15 2019 |
15631 |
468.11 |
| Nov 08 2019 |
6469 |
492.49 |
| Nov 08 2019 |
10673 |
463.45 |
| Nov 08 2019 |
10791 |
468.11 |
| Nov 08 2019 |
15557 |
468.11 |
| Nov 01 2019 |
6469 |
492.49 |
| Nov 01 2019 |
10466 |
463.45 |
| Nov 01 2019 |
10786 |
468.11 |
| Nov 01 2019 |
15361 |
468.11 |
| Oct 25 2019 |
6470 |
492.49 |
| Oct 25 2019 |
10466 |
463.45 |
| Oct 25 2019 |
10804 |
468.11 |
| Oct 25 2019 |
15378 |
468.11 |
| Oct 18 2019 |
6470 |
492.49 |
| Oct 18 2019 |
10501 |
463.45 |
| Oct 18 2019 |
10804 |
468.11 |
| Oct 18 2019 |
15408 |
468.11 |
| Oct 11 2019 |
6476 |
492.49 |
| Oct 11 2019 |
10470 |
463.45 |
| Oct 11 2019 |
10804 |
468.11 |
| Oct 11 2019 |
15377 |
468.11 |
| Oct 04 2019 |
6468 |
492.49 |
| Oct 04 2019 |
10446 |
463.45 |
| Oct 04 2019 |
10819 |
468.11 |
| Oct 04 2019 |
15360 |
468.11 |
| Sep 27 2019 |
6468 |
492.49 |
| Sep 27 2019 |
10449 |
463.45 |
| Sep 27 2019 |
10818 |
468.11 |
| Sep 27 2019 |
15480 |
468.11 |
| Sep 20 2019 |
6525 |
492.49 |
| Sep 20 2019 |
10424 |
463.45 |
| Sep 20 2019 |
10825 |
468.11 |
| Sep 20 2019 |
15475 |
468.11 |
| Sep 13 2019 |
6623 |
492.49 |
| Sep 13 2019 |
10490 |
463.45 |
| Sep 13 2019 |
10809 |
468.11 |
| Sep 13 2019 |
15491 |
468.11 |
| Sep 06 2019 |
6626 |
492.49 |
| Sep 06 2019 |
10677 |
463.45 |
| Sep 06 2019 |
10819 |
468.11 |
| Sep 06 2019 |
15747 |
468.11 |
| Aug 30 2019 |
6688 |
492.49 |
| Aug 30 2019 |
10739 |
463.45 |
| Aug 30 2019 |
10930 |
468.11 |
| Aug 30 2019 |
15865 |
468.11 |
| Aug 23 2019 |
6782 |
492.49 |
| Aug 23 2019 |
10892 |
463.45 |
| Aug 23 2019 |
11011 |
468.11 |
| Aug 23 2019 |
16063 |
468.11 |
| Aug 16 2019 |
6802 |
492.49 |
| Aug 16 2019 |
10846 |
463.45 |
| Aug 16 2019 |
11007 |
468.11 |
| Aug 16 2019 |
16033 |
468.11 |
| Aug 09 2019 |
6824 |
492.49 |
| Aug 09 2019 |
10888 |
463.45 |
| Aug 09 2019 |
11247 |
470.23 |
| Aug 09 2019 |
16369 |
470.23 |
| Aug 02 2019 |
6890 |
492.49 |
| Aug 02 2019 |
10985 |
463.45 |
| Aug 02 2019 |
11363 |
470.23 |
| Aug 02 2019 |
16484 |
470.23 |
| Jul 26 2019 |
6905 |
492.49 |
| Jul 26 2019 |
10969 |
463.45 |
| Jul 26 2019 |
12557 |
482.78 |
| Jul 26 2019 |
18200 |
482.78 |
| Jul 19 2019 |
6997 |
492.49 |
| Jul 19 2019 |
11164 |
463.45 |
| Jul 19 2019 |
12610 |
482.78 |
| Jul 19 2019 |
18360 |
482.78 |
| Jul 12 2019 |
6986 |
492.49 |
| Jul 12 2019 |
11165 |
463.45 |
| Jul 12 2019 |
12788 |
482.78 |
| Jul 12 2019 |
18493 |
482.78 |
| Jul 05 2019 |
7025 |
492.49 |
| Jul 05 2019 |
11337 |
463.45 |
| Jul 05 2019 |
13159 |
482.78 |
| Jul 05 2019 |
18882 |
482.78 |
| Jun 28 2019 |
7116 |
492.49 |
| Jun 28 2019 |
11416 |
463.45 |
| Jun 28 2019 |
13214 |
481.54 |
| Jun 28 2019 |
16898 |
466.75 |
| Jun 21 2019 |
7041 |
492.49 |
| Jun 21 2019 |
11398 |
463.45 |
| Jun 21 2019 |
12316 |
472.39 |
| Jun 21 2019 |
15808 |
459.66 |
| Jun 14 2019 |
6906 |
492.49 |
| Jun 14 2019 |
11383 |
463.45 |
| Jun 14 2019 |
13345 |
481.73 |
| Jun 14 2019 |
16758 |
465.78 |
| Jun 07 2019 |
6969 |
492.49 |
| Jun 07 2019 |
11477 |
463.45 |
| Jun 07 2019 |
13552 |
481.73 |
| Jun 07 2019 |
16969 |
465.78 |
| May 31 2019 |
7073 |
492.49 |
| May 31 2019 |
11426 |
463.45 |
| May 31 2019 |
13510 |
481.73 |
| May 31 2019 |
16889 |
465.78 |
| May 24 2019 |
6984 |
492.49 |
| May 24 2019 |
11415 |
463.45 |
| May 24 2019 |
13527 |
481.73 |
| May 24 2019 |
16929 |
465.78 |
| May 17 2019 |
5277 |
444.12 |
| May 17 2019 |
9215 |
440.54 |
| May 17 2019 |
10456 |
450.25 |
| May 17 2019 |
12230 |
432.48 |
| May 10 2019 |
5265 |
444.12 |
| May 10 2019 |
9285 |
440.54 |
| May 10 2019 |
10439 |
450.25 |
| May 10 2019 |
12165 |
432.48 |
| May 03 2019 |
5320 |
444.12 |
| May 03 2019 |
9452 |
441.67 |
| May 03 2019 |
8678 |
433.16 |
| May 03 2019 |
12220 |
432.48 |
| Apr 26 2019 |
5321 |
444.12 |
| Apr 26 2019 |
9840 |
444.44 |
| Apr 26 2019 |
8677 |
433.16 |
| Apr 26 2019 |
12001 |
432.48 |
| Apr 19 2019 |
5357 |
444.12 |
| Apr 19 2019 |
9755 |
444.44 |
| Apr 19 2019 |
8802 |
433.16 |
| Apr 19 2019 |
11953 |
432.48 |
| Apr 18 2019 |
5363 |
444.12 |
| Apr 18 2019 |
9765 |
444.44 |
| Apr 18 2019 |
8813 |
433.16 |
| Apr 12 2019 |
5358 |
444.12 |
| Apr 12 2019 |
9787 |
444.44 |
| Apr 12 2019 |
8922 |
433.16 |
| Apr 12 2019 |
11988 |
432.48 |
| Apr 05 2019 |
5279 |
444.12 |
| Apr 05 2019 |
9378 |
444.44 |
| Apr 05 2019 |
8729 |
433.16 |
| Apr 05 2019 |
11636 |
432.48 |
| Mar 29 2019 |
3135 |
395.75 |
| Mar 29 2019 |
8065 |
431.78 |
| Mar 29 2019 |
8605 |
433.16 |
| Mar 29 2019 |
7491 |
399.71 |
| Mar 22 2019 |
3186 |
395.75 |
| Mar 22 2019 |
7959 |
431.78 |
| Mar 22 2019 |
8535 |
433.16 |
| Mar 22 2019 |
7451 |
399.71 |
| Mar 15 2019 |
4520 |
424.83 |
| Mar 15 2019 |
8136 |
432.45 |
| Mar 15 2019 |
8525 |
433.16 |
| Mar 15 2019 |
7527 |
399.71 |
| Mar 08 2019 |
4348 |
424.83 |
| Mar 08 2019 |
7982 |
432.45 |
| Mar 08 2019 |
8463 |
433.16 |
| Mar 08 2019 |
7397 |
399.71 |
| Mar 01 2019 |
4427 |
424.83 |
| Mar 01 2019 |
8059 |
432.45 |
| Mar 01 2019 |
8474 |
433.16 |
| Mar 01 2019 |
7442 |
399.71 |
| Feb 22 2019 |
4425 |
424.83 |
| Feb 22 2019 |
8069 |
432.45 |
| Feb 22 2019 |
8501 |
433.16 |
| Feb 22 2019 |
7468 |
399.71 |
| Feb 15 2019 |
4422 |
424.83 |
| Feb 15 2019 |
8095 |
432.45 |
| Feb 15 2019 |
8426 |
433.16 |
| Feb 15 2019 |
7429 |
399.71 |
| Feb 08 2019 |
4542 |
424.83 |
| Feb 08 2019 |
8050 |
432.45 |
| Feb 08 2019 |
8361 |
433.16 |
| Feb 08 2019 |
7402 |
399.71 |
| Feb 01 2019 |
4550 |
424.83 |
| Feb 01 2019 |
8048 |
432.45 |
| Feb 01 2019 |
8396 |
433.16 |
| Feb 01 2019 |
7411 |
399.71 |
| Jan 25 2019 |
4550 |
424.83 |
| Jan 25 2019 |
8051 |
432.45 |
| Jan 25 2019 |
8405 |
433.16 |
| Jan 25 2019 |
7434 |
399.71 |
| Jan 18 2019 |
4559 |
424.83 |
| Jan 18 2019 |
8092 |
432.45 |
| Jan 18 2019 |
8415 |
433.16 |
| Jan 18 2019 |
7454 |
399.71 |
| Jan 11 2019 |
4559 |
424.83 |
| Jan 11 2019 |
8092 |
432.45 |
| Jan 11 2019 |
8403 |
433.16 |
| Jan 11 2019 |
7456 |
399.71 |
| Jan 04 2019 |
4559 |
424.83 |
| Jan 04 2019 |
8093 |
432.45 |
| Jan 04 2019 |
8417 |
433.16 |
| Jan 04 2019 |
7463 |
399.71 |
| Dec 28 2018 |
4560 |
424.83 |
| Dec 28 2018 |
8093 |
432.45 |
| Dec 28 2018 |
8417 |
433.16 |
| Dec 28 2018 |
7463 |
399.71 |
| Dec 21 2018 |
4560 |
424.83 |
| Dec 21 2018 |
8093 |
432.45 |
| Dec 21 2018 |
8417 |
433.16 |
| Dec 21 2018 |
7463 |
399.71 |
| Dec 14 2018 |
4560 |
424.83 |
| Dec 14 2018 |
8093 |
432.45 |
| Dec 14 2018 |
8417 |
433.16 |
| Dec 14 2018 |
7463 |
399.71 |
| Dec 07 2018 |
4551 |
424.83 |
| Dec 07 2018 |
8093 |
432.45 |
| Dec 07 2018 |
8414 |
433.16 |
| Dec 07 2018 |
7459 |
399.71 |
| Nov 30 2018 |
4551 |
424.83 |
| Nov 30 2018 |
8093 |
432.45 |
| Nov 30 2018 |
8414 |
433.16 |
| Nov 30 2018 |
7459 |
399.71 |
| Nov 23 2018 |
4551 |
424.83 |
| Nov 23 2018 |
8093 |
432.45 |
| Nov 23 2018 |
8414 |
433.16 |
| Nov 23 2018 |
7459 |
399.71 |
| Nov 16 2018 |
4551 |
424.83 |
| Nov 16 2018 |
8093 |
432.45 |
| Nov 16 2018 |
8414 |
433.16 |
| Nov 16 2018 |
7459 |
399.71 |
| Nov 09 2018 |
4551 |
424.83 |
| Nov 09 2018 |
8094 |
432.45 |
| Nov 09 2018 |
8414 |
433.16 |
| Nov 09 2018 |
7459 |
399.71 |
| Nov 02 2018 |
4551 |
424.83 |
| Nov 02 2018 |
8094 |
432.45 |
| Nov 02 2018 |
8414 |
433.16 |
| Nov 02 2018 |
7435 |
399.71 |
| Oct 26 2018 |
4551 |
424.83 |
| Oct 26 2018 |
8093 |
432.45 |
| Oct 26 2018 |
8414 |
433.16 |
| Oct 26 2018 |
7432 |
399.71 |
| Oct 19 2018 |
4551 |
424.83 |
| Oct 19 2018 |
8115 |
432.45 |
| Oct 19 2018 |
8414 |
433.16 |
| Oct 19 2018 |
7440 |
399.71 |
| Oct 12 2018 |
4542 |
424.83 |
| Oct 12 2018 |
8076 |
432.45 |
| Oct 12 2018 |
8388 |
433.16 |
| Oct 12 2018 |
7422 |
399.71 |
| Oct 05 2018 |
4542 |
424.83 |
| Oct 05 2018 |
8087 |
432.45 |
| Oct 05 2018 |
8370 |
433.16 |
| Oct 05 2018 |
7487 |
399.71 |
| Sep 28 2018 |
4548 |
424.83 |
| Sep 28 2018 |
7906 |
432.45 |
| Sep 28 2018 |
8383 |
433.16 |
| Sep 28 2018 |
7308 |
399.71 |
| Sep 21 2018 |
4499 |
424.83 |
| Sep 21 2018 |
7876 |
432.45 |
| Sep 21 2018 |
8362 |
433.16 |
| Sep 21 2018 |
7296 |
399.71 |
| Sep 14 2018 |
4581 |
424.83 |
| Sep 14 2018 |
7897 |
432.45 |
| Sep 14 2018 |
8404 |
433.16 |
| Sep 14 2018 |
7305 |
399.71 |
| Sep 07 2018 |
4603 |
424.83 |
| Sep 07 2018 |
8038 |
432.45 |
| Sep 07 2018 |
8484 |
433.16 |
| Sep 07 2018 |
7420 |
399.71 |
| Aug 31 2018 |
4674 |
424.83 |
| Aug 31 2018 |
8055 |
432.45 |
| Aug 31 2018 |
8551 |
433.16 |
| Aug 31 2018 |
7455 |
399.71 |
| Aug 24 2018 |
4739 |
424.83 |
| Aug 24 2018 |
8061 |
432.45 |
| Aug 24 2018 |
8490 |
433.16 |
| Aug 24 2018 |
7457 |
399.71 |
| Aug 17 2018 |
4721 |
424.83 |
| Aug 17 2018 |
8055 |
432.45 |
| Aug 17 2018 |
8641 |
433.16 |
| Aug 17 2018 |
7545 |
399.71 |
| Aug 10 2018 |
4727 |
424.83 |
| Aug 10 2018 |
8113 |
432.45 |
| Aug 10 2018 |
8665 |
433.16 |
| Aug 10 2018 |
7656 |
399.71 |
| Aug 03 2018 |
4762 |
424.83 |
| Aug 03 2018 |
8254 |
432.45 |
| Aug 03 2018 |
8728 |
433.16 |
| Aug 03 2018 |
7731 |
399.71 |
| Jul 27 2018 |
4816 |
424.83 |
| Jul 27 2018 |
8338 |
432.45 |
| Jul 27 2018 |
8747 |
433.16 |
| Jul 27 2018 |
7757 |
399.71 |
| Jul 20 2018 |
4903 |
424.83 |
| Jul 20 2018 |
8322 |
432.45 |
| Jul 20 2018 |
8877 |
433.16 |
| Jul 20 2018 |
7881 |
399.71 |
| Jul 13 2018 |
4965 |
424.83 |
| Jul 13 2018 |
8488 |
432.45 |
| Jul 13 2018 |
8723 |
433.16 |
| Jul 13 2018 |
7788 |
399.71 |
| Jul 06 2018 |
4970 |
424.83 |
| Jul 06 2018 |
8291 |
432.45 |
| Jul 06 2018 |
8659 |
433.16 |
| Jul 06 2018 |
7510 |
399.71 |
| Jun 29 2018 |
4956 |
424.83 |
| Jun 29 2018 |
8307 |
432.45 |
| Jun 29 2018 |
8657 |
433.16 |
| Jun 29 2018 |
7524 |
399.71 |
| Jun 22 2018 |
5273 |
429.18 |
| Jun 22 2018 |
7524 |
422.4 |
| Jun 22 2018 |
8112 |
425.09 |
| Jun 22 2018 |
7371 |
396.51 |
| Jun 15 2018 |
5292 |
429.18 |
| Jun 15 2018 |
7561 |
422.4 |
| Jun 15 2018 |
8118 |
425.09 |
| Jun 15 2018 |
7431 |
396.51 |
| Jun 08 2018 |
5366 |
429.18 |
| Jun 08 2018 |
7602 |
422.4 |
| Jun 08 2018 |
8130 |
423.84 |
| Jun 08 2018 |
7529 |
396.51 |
| Jun 01 2018 |
5335 |
429.18 |
| Jun 01 2018 |
7898 |
422.4 |
| Jun 01 2018 |
8191 |
423.84 |
| Jun 01 2018 |
7790 |
396.51 |
| May 25 2018 |
5329 |
429.18 |
| May 25 2018 |
7934 |
422.4 |
| May 25 2018 |
8288 |
423.84 |
| May 25 2018 |
7904 |
396.51 |
| May 18 2018 |
5840 |
440.32 |
| May 18 2018 |
9276 |
434.56 |
| May 18 2018 |
11332 |
454.36 |
| May 18 2018 |
11279 |
423.33 |
| May 11 2018 |
5795 |
440.32 |
| May 11 2018 |
9300 |
434.56 |
| May 11 2018 |
13058 |
472.78 |
| May 11 2018 |
11675 |
425.51 |
| May 04 2018 |
5844 |
440.32 |
| May 04 2018 |
8350 |
424.06 |
| May 04 2018 |
13257 |
472.78 |
| May 04 2018 |
11818 |
425.51 |
| Apr 27 2018 |
5929 |
440.32 |
| Apr 27 2018 |
8315 |
424.06 |
| Apr 27 2018 |
13278 |
472.78 |
| Apr 27 2018 |
11767 |
425.51 |
| Apr 20 2018 |
5892 |
440.32 |
| Apr 20 2018 |
8295 |
424.06 |
| Apr 20 2018 |
13417 |
472.78 |
| Apr 20 2018 |
11820 |
425.51 |
| Apr 13 2018 |
5767 |
440.32 |
| Apr 13 2018 |
8243 |
424.06 |
| Apr 13 2018 |
13380 |
472.78 |
| Apr 13 2018 |
11839 |
425.51 |
| Apr 06 2018 |
5769 |
440.32 |
| Apr 06 2018 |
8423 |
424.06 |
| Apr 06 2018 |
13299 |
472.78 |
| Apr 06 2018 |
11894 |
425.51 |
| Mar 30 2018 |
5767 |
440.32 |
| Mar 30 2018 |
7856 |
415.79 |
| Mar 30 2018 |
13396 |
472.78 |
| Mar 30 2018 |
10922 |
417 |
| Mar 23 2018 |
5687 |
440.32 |
| Mar 23 2018 |
9156 |
427.68 |
| Mar 23 2018 |
13418 |
472.78 |
| Mar 23 2018 |
11009 |
417 |
| Mar 16 2018 |
5279 |
433.53 |
| Mar 16 2018 |
8684 |
423.82 |
| Mar 16 2018 |
12609 |
464.11 |
| Mar 16 2018 |
12170 |
425.36 |
| Mar 09 2018 |
5242 |
433.53 |
| Mar 09 2018 |
8669 |
423.82 |
| Mar 09 2018 |
12510 |
464.11 |
| Mar 09 2018 |
12110 |
425.36 |
| Mar 02 2018 |
5386 |
433.53 |
| Mar 02 2018 |
8703 |
423.82 |
| Mar 02 2018 |
12627 |
464.11 |
| Mar 02 2018 |
12299 |
425.36 |
| Feb 23 2018 |
5496 |
433.53 |
| Feb 23 2018 |
8795 |
423.82 |
| Feb 23 2018 |
12757 |
464.11 |
| Feb 23 2018 |
12394 |
425.36 |
| Feb 16 2018 |
5430 |
433.53 |
| Feb 16 2018 |
8820 |
423.82 |
| Feb 16 2018 |
12712 |
464.11 |
| Feb 16 2018 |
12407 |
425.36 |
| Feb 09 2018 |
5474 |
433.53 |
| Feb 09 2018 |
8761 |
423.82 |
| Feb 09 2018 |
12736 |
464.11 |
| Feb 09 2018 |
12327 |
425.36 |
| Feb 02 2018 |
5502 |
433.53 |
| Feb 02 2018 |
8760 |
423.82 |
| Feb 02 2018 |
12684 |
464.11 |
| Feb 02 2018 |
12298 |
425.36 |
| Jan 26 2018 |
5502 |
433.53 |
| Jan 26 2018 |
8794 |
423.82 |
| Jan 26 2018 |
12707 |
464.11 |
| Jan 26 2018 |
12330 |
425.36 |
| Jan 19 2018 |
5502 |
433.53 |
| Jan 19 2018 |
8798 |
423.82 |
| Jan 19 2018 |
12705 |
464.11 |
| Jan 19 2018 |
12332 |
425.36 |
| Jan 12 2018 |
5476 |
433.53 |
| Jan 12 2018 |
8812 |
423.82 |
| Jan 12 2018 |
12687 |
464.11 |
| Jan 12 2018 |
12342 |
425.36 |
| Jan 05 2018 |
5476 |
433.53 |
| Jan 05 2018 |
8812 |
423.82 |
| Jan 05 2018 |
12723 |
464.11 |
| Jan 05 2018 |
12361 |
425.36 |
| Dec 29 2017 |
5498 |
433.53 |
| Dec 29 2017 |
8812 |
423.82 |
| Dec 29 2017 |
12724 |
464.11 |
| Dec 29 2017 |
12361 |
425.36 |
| Dec 22 2017 |
5498 |
433.53 |
| Dec 22 2017 |
8812 |
423.82 |
| Dec 22 2017 |
12726 |
464.11 |
| Dec 22 2017 |
12361 |
425.36 |
| Dec 15 2017 |
5498 |
433.53 |
| Dec 15 2017 |
8812 |
423.82 |
| Dec 15 2017 |
12717 |
464.11 |
| Dec 15 2017 |
12355 |
425.36 |
| Dec 08 2017 |
5498 |
433.53 |
| Dec 08 2017 |
8812 |
423.82 |
| Dec 08 2017 |
12717 |
464.11 |
| Dec 08 2017 |
12355 |
425.36 |
| Dec 01 2017 |
5498 |
433.53 |
| Dec 01 2017 |
8812 |
423.82 |
| Dec 01 2017 |
12717 |
464.11 |
| Dec 01 2017 |
12355 |
425.36 |
| Nov 24 2017 |
5498 |
433.53 |
| Nov 24 2017 |
8812 |
423.82 |
| Nov 24 2017 |
12717 |
464.11 |
| Nov 24 2017 |
12355 |
425.36 |
| Nov 17 2017 |
5498 |
433.53 |
| Nov 17 2017 |
8812 |
423.82 |
| Nov 17 2017 |
12717 |
464.11 |
| Nov 17 2017 |
12356 |
425.36 |
| Nov 10 2017 |
5498 |
433.53 |
| Nov 10 2017 |
8821 |
423.82 |
| Nov 10 2017 |
12717 |
464.11 |
| Nov 10 2017 |
12361 |
425.36 |
| Nov 03 2017 |
5498 |
433.53 |
| Nov 03 2017 |
8821 |
423.82 |
| Nov 03 2017 |
12718 |
464.11 |
| Nov 03 2017 |
12362 |
425.36 |
| Oct 27 2017 |
5498 |
433.53 |
| Oct 27 2017 |
8876 |
423.82 |
| Oct 27 2017 |
12718 |
464.11 |
| Oct 27 2017 |
12401 |
425.36 |
| Oct 20 2017 |
5482 |
433.53 |
| Oct 20 2017 |
8813 |
423.82 |
| Oct 20 2017 |
12732 |
464.11 |
| Oct 20 2017 |
12363 |
425.36 |
| Oct 13 2017 |
5494 |
433.53 |
| Oct 13 2017 |
8849 |
423.82 |
| Oct 13 2017 |
12732 |
464.11 |
| Oct 13 2017 |
12383 |
425.36 |
| Oct 06 2017 |
5494 |
433.53 |
| Oct 06 2017 |
8850 |
423.82 |
| Oct 06 2017 |
12719 |
464.11 |
| Oct 06 2017 |
12381 |
425.36 |
| Sep 29 2017 |
5501 |
433.53 |
| Sep 29 2017 |
8848 |
423.82 |
| Sep 29 2017 |
12734 |
464.11 |
| Sep 29 2017 |
12300 |
425.36 |
| Sep 22 2017 |
5495 |
433.53 |
| Sep 22 2017 |
8987 |
423.82 |
| Sep 22 2017 |
12731 |
464.11 |
| Sep 22 2017 |
12428 |
425.36 |
| Sep 15 2017 |
5405 |
433.53 |
| Sep 15 2017 |
9009 |
423.82 |
| Sep 15 2017 |
12812 |
464.11 |
| Sep 15 2017 |
12497 |
425.36 |
| Sep 08 2017 |
5243 |
433.53 |
| Sep 08 2017 |
8952 |
423.82 |
| Sep 08 2017 |
12824 |
464.11 |
| Sep 08 2017 |
12587 |
425.36 |
| Sep 01 2017 |
5308 |
433.53 |
| Sep 01 2017 |
8953 |
423.82 |
| Sep 01 2017 |
12996 |
464.11 |
| Sep 01 2017 |
12624 |
425.36 |
| Aug 25 2017 |
5274 |
433.53 |
| Aug 25 2017 |
9320 |
423.82 |
| Aug 25 2017 |
13023 |
464.11 |
| Aug 25 2017 |
12981 |
425.36 |
| Aug 18 2017 |
5479 |
433.53 |
| Aug 18 2017 |
9352 |
423.82 |
| Aug 18 2017 |
13047 |
464.11 |
| Aug 18 2017 |
13078 |
425.36 |
| Aug 11 2017 |
5430 |
433.53 |
| Aug 11 2017 |
9414 |
423.82 |
| Aug 11 2017 |
12990 |
464.11 |
| Aug 11 2017 |
13125 |
425.36 |
| Aug 04 2017 |
5527 |
433.53 |
| Aug 04 2017 |
9492 |
423.82 |
| Aug 04 2017 |
13149 |
464.11 |
| Aug 04 2017 |
13333 |
425.36 |
| Jul 28 2017 |
5561 |
433.53 |
| Jul 28 2017 |
9560 |
423.82 |
| Jul 28 2017 |
13181 |
464.11 |
| Jul 28 2017 |
13442 |
425.36 |
| Jul 21 2017 |
5590 |
433.53 |
| Jul 21 2017 |
9663 |
423.82 |
| Jul 21 2017 |
13278 |
464.11 |
| Jul 21 2017 |
13564 |
425.36 |
| Jul 14 2017 |
10672 |
433.11 |
| Jul 14 2017 |
14532 |
475.78 |
| Jul 14 2017 |
18209 |
458.71 |
| Jul 07 2017 |
10696 |
433.11 |
| Jul 07 2017 |
14592 |
475.78 |
| Jul 07 2017 |
18277 |
458.71 |
| Jun 30 2017 |
10737 |
433.11 |
| Jun 30 2017 |
14682 |
475.78 |
| Jun 30 2017 |
18331 |
458.71 |
| Jun 23 2017 |
10891 |
433.11 |
| Jun 23 2017 |
14818 |
466.11 |
| Jun 23 2017 |
15729 |
439.14 |
| Jun 16 2017 |
8612 |
509.2 |
| Jun 16 2017 |
11202 |
435.99 |
| Jun 16 2017 |
16325 |
480.68 |
| Jun 16 2017 |
16163 |
442.24 |
| Jun 09 2017 |
8611 |
509.2 |
| Jun 09 2017 |
11099 |
435.99 |
| Jun 09 2017 |
11859 |
435.84 |
| Jun 09 2017 |
12528 |
417 |
| Jun 02 2017 |
8617 |
509.2 |
| Jun 02 2017 |
11407 |
435.99 |
| Jun 02 2017 |
11488 |
432.16 |
| Jun 02 2017 |
12738 |
417 |
| May 26 2017 |
8526 |
509.2 |
| May 26 2017 |
11462 |
435.99 |
| May 26 2017 |
11624 |
432.16 |
| May 26 2017 |
12781 |
417 |
| May 19 2017 |
8850 |
509.2 |
| May 19 2017 |
15928 |
474.35 |
| May 19 2017 |
11638 |
432.16 |
| May 19 2017 |
12948 |
417 |
| May 12 2017 |
8974 |
509.2 |
| May 12 2017 |
15482 |
469.26 |
| May 12 2017 |
11334 |
427.62 |
| May 12 2017 |
13045 |
417 |
| May 05 2017 |
9192 |
509.2 |
| May 05 2017 |
15489 |
469.26 |
| May 05 2017 |
11339 |
427.62 |
| May 05 2017 |
13042 |
417 |
| Apr 28 2017 |
9214 |
509.2 |
| Apr 28 2017 |
15377 |
469.26 |
| Apr 28 2017 |
11124 |
427.62 |
| Apr 28 2017 |
12905 |
417 |
| Apr 21 2017 |
9347 |
509.2 |
| Apr 21 2017 |
14108 |
455.31 |
| Apr 21 2017 |
11330 |
427.62 |
| Apr 21 2017 |
13050 |
417 |
| Apr 14 2017 |
9549 |
509.2 |
| Apr 14 2017 |
14248 |
455.31 |
| Apr 14 2017 |
11404 |
427.62 |
| Apr 14 2017 |
13082 |
417 |
| Apr 07 2017 |
9572 |
509.2 |
| Apr 07 2017 |
18127 |
494.99 |
| Apr 07 2017 |
11503 |
427.62 |
| Apr 07 2017 |
14771 |
430.67 |
| Mar 31 2017 |
9950 |
509.2 |
| Mar 31 2017 |
16541 |
478.51 |
| Mar 31 2017 |
11776 |
427.62 |
| Mar 31 2017 |
14995 |
430.67 |
| Mar 24 2017 |
9690 |
509.2 |
| Mar 24 2017 |
15335 |
469.69 |
| Mar 24 2017 |
11645 |
427.62 |
| Mar 24 2017 |
14730 |
430.31 |
| Mar 17 2017 |
9857 |
509.2 |
| Mar 17 2017 |
14009 |
455.14 |
| Mar 17 2017 |
11759 |
427.62 |
| Mar 17 2017 |
14852 |
430.31 |
| Mar 10 2017 |
9707 |
509.2 |
| Mar 10 2017 |
14002 |
455.14 |
| Mar 10 2017 |
11891 |
427.62 |
| Mar 10 2017 |
14940 |
430.31 |
| Mar 03 2017 |
9754 |
509.2 |
| Mar 03 2017 |
13895 |
455.14 |
| Mar 03 2017 |
11820 |
427.62 |
| Mar 03 2017 |
14884 |
430.31 |
| Feb 24 2017 |
9883 |
509.2 |
| Feb 24 2017 |
13996 |
455.14 |
| Feb 24 2017 |
11774 |
427.62 |
| Feb 24 2017 |
14890 |
430.31 |
| Feb 17 2017 |
9773 |
509.2 |
| Feb 17 2017 |
14009 |
455.14 |
| Feb 17 2017 |
11613 |
427.62 |
| Feb 17 2017 |
14951 |
430.31 |
| Feb 10 2017 |
9923 |
509.2 |
| Feb 10 2017 |
14167 |
455.14 |
| Feb 10 2017 |
11662 |
427.62 |
| Feb 10 2017 |
15050 |
430.31 |
| Feb 03 2017 |
9875 |
509.2 |
| Feb 03 2017 |
14127 |
455.14 |
| Feb 03 2017 |
11660 |
427.62 |
| Feb 03 2017 |
15023 |
430.31 |
| Jan 27 2017 |
9857 |
509.2 |
| Jan 27 2017 |
14108 |
455.14 |
| Jan 27 2017 |
11691 |
427.62 |
| Jan 27 2017 |
15032 |
430.31 |
| Jan 20 2017 |
9876 |
509.2 |
| Jan 20 2017 |
14064 |
455.14 |
| Jan 20 2017 |
11669 |
427.62 |
| Jan 20 2017 |
14988 |
430.31 |
| Jan 13 2017 |
9876 |
509.2 |
| Jan 13 2017 |
14043 |
455.14 |
| Jan 13 2017 |
11674 |
427.62 |
| Jan 13 2017 |
14973 |
430.31 |
| Jan 06 2017 |
9876 |
509.2 |
| Jan 06 2017 |
14043 |
455.14 |
| Jan 06 2017 |
11669 |
427.62 |
| Jan 06 2017 |
14976 |
430.31 |
| Dec 30 2016 |
9868 |
509.2 |
| Dec 30 2016 |
14043 |
455.14 |
| Dec 30 2016 |
11671 |
427.62 |
| Dec 30 2016 |
14978 |
430.31 |
| Dec 23 2016 |
9868 |
509.2 |
| Dec 23 2016 |
14043 |
455.14 |
| Dec 23 2016 |
11671 |
427.62 |
| Dec 23 2016 |
14978 |
430.31 |
| Dec 16 2016 |
9868 |
509.2 |
| Dec 16 2016 |
14043 |
455.14 |
| Dec 16 2016 |
11672 |
427.62 |
| Dec 16 2016 |
14974 |
430.31 |
| Dec 09 2016 |
9875 |
509.2 |
| Dec 09 2016 |
14042 |
455.14 |
| Dec 09 2016 |
11674 |
427.62 |
| Dec 09 2016 |
14972 |
430.31 |
| Dec 02 2016 |
9875 |
509.2 |
| Dec 02 2016 |
14042 |
455.14 |
| Dec 02 2016 |
11674 |
427.62 |
| Dec 02 2016 |
14973 |
430.31 |
| Nov 25 2016 |
9864 |
509.2 |
| Nov 25 2016 |
14042 |
455.14 |
| Nov 25 2016 |
11669 |
427.62 |
| Nov 25 2016 |
14968 |
430.31 |
| Nov 18 2016 |
9864 |
509.2 |
| Nov 18 2016 |
14042 |
455.14 |
| Nov 18 2016 |
11669 |
427.62 |
| Nov 18 2016 |
14968 |
430.31 |
| Nov 11 2016 |
9864 |
509.2 |
| Nov 11 2016 |
14028 |
455.14 |
| Nov 11 2016 |
11669 |
427.62 |
| Nov 11 2016 |
14965 |
430.31 |
| Nov 04 2016 |
9864 |
509.2 |
| Nov 04 2016 |
14028 |
455.14 |
| Nov 04 2016 |
11669 |
427.62 |
| Nov 04 2016 |
14965 |
430.31 |
| Oct 28 2016 |
9848 |
509.2 |
| Oct 28 2016 |
14047 |
455.14 |
| Oct 28 2016 |
11670 |
427.62 |
| Oct 28 2016 |
14985 |
430.31 |
| Oct 21 2016 |
9848 |
509.2 |
| Oct 21 2016 |
14060 |
455.14 |
| Oct 21 2016 |
11669 |
427.62 |
| Oct 21 2016 |
14994 |
430.31 |
| Oct 14 2016 |
9871 |
509.2 |
| Oct 14 2016 |
14071 |
455.14 |
| Oct 14 2016 |
11653 |
427.62 |
| Oct 14 2016 |
14994 |
430.31 |
| Oct 07 2016 |
9869 |
509.2 |
| Oct 07 2016 |
14072 |
455.14 |
| Oct 07 2016 |
11669 |
427.62 |
| Oct 07 2016 |
15007 |
430.31 |
| Sep 30 2016 |
9916 |
509.2 |
| Sep 30 2016 |
14080 |
455.14 |
| Sep 30 2016 |
11694 |
427.62 |
| Sep 30 2016 |
15017 |
430.31 |
| Sep 23 2016 |
9884 |
509.2 |
| Sep 23 2016 |
13921 |
455.14 |
| Sep 23 2016 |
11691 |
427.62 |
| Sep 23 2016 |
14915 |
430.31 |
| Sep 16 2016 |
9889 |
509.2 |
| Sep 16 2016 |
13865 |
455.14 |
| Sep 16 2016 |
11753 |
427.62 |
| Sep 16 2016 |
14940 |
430.31 |
| Sep 09 2016 |
10003 |
509.2 |
| Sep 09 2016 |
13984 |
455.14 |
| Sep 09 2016 |
11827 |
427.62 |
| Sep 09 2016 |
15003 |
430.31 |
| Sep 02 2016 |
10188 |
509.2 |
| Sep 02 2016 |
14026 |
455.14 |
| Sep 02 2016 |
11992 |
427.62 |
| Sep 02 2016 |
15165 |
430.31 |
| Aug 26 2016 |
9921 |
509.2 |
| Aug 26 2016 |
13803 |
455.14 |
| Aug 26 2016 |
12042 |
427.62 |
| Aug 26 2016 |
14929 |
430.31 |
| Aug 19 2016 |
10104 |
509.2 |
| Aug 19 2016 |
13821 |
455.14 |
| Aug 19 2016 |
12087 |
427.62 |
| Aug 19 2016 |
14959 |
430.31 |
| Aug 12 2016 |
10476 |
509.2 |
| Aug 12 2016 |
13833 |
455.14 |
| Aug 12 2016 |
11900 |
424.73 |
| Aug 12 2016 |
16373 |
430.31 |
| Aug 05 2016 |
10557 |
509.2 |
| Aug 05 2016 |
13590 |
452.62 |
| Aug 05 2016 |
11874 |
424.73 |
| Aug 05 2016 |
16494 |
430.31 |
| Jul 29 2016 |
10649 |
509.2 |
| Jul 29 2016 |
13440 |
452.62 |
| Jul 29 2016 |
11892 |
424.73 |
| Jul 29 2016 |
16620 |
430.31 |
| Jul 22 2016 |
10770 |
509.2 |
| Jul 22 2016 |
13573 |
452.62 |
| Jul 22 2016 |
12100 |
424.73 |
| Jul 22 2016 |
16808 |
430.31 |
| Jun 22 2016 |
15197 |
465.12 |
| Jun 22 2016 |
13486 |
434.86 |
| Jun 22 2016 |
18796 |
437 |
| Jun 15 2016 |
15404 |
465.12 |
| Jun 15 2016 |
14387 |
442.89 |
| Jun 15 2016 |
19741 |
441.9 |
| Jun 08 2016 |
15456 |
465.12 |
| Jun 08 2016 |
14504 |
442.89 |
| Jun 08 2016 |
19795 |
441.9 |
| Jun 01 2016 |
15547 |
465.12 |
| Jun 01 2016 |
14133 |
438.84 |
| Jun 01 2016 |
19507 |
437.94 |
| May 25 2016 |
15509 |
465.12 |
| May 25 2016 |
14105 |
438.84 |
| May 25 2016 |
19389 |
437.94 |
| May 18 2016 |
15613 |
465.12 |
| May 18 2016 |
14234 |
438.84 |
| May 18 2016 |
19558 |
437.94 |
| May 11 2016 |
16865 |
476.74 |
| May 11 2016 |
14642 |
443.82 |
| May 11 2016 |
20220 |
442.34 |
| May 04 2016 |
16795 |
476.74 |
| May 04 2016 |
14543 |
443.82 |
| May 04 2016 |
20121 |
442.34 |
| Apr 27 2016 |
17516 |
482.1 |
| Apr 27 2016 |
14901 |
444.68 |
| Apr 27 2016 |
19699 |
437.59 |
| Apr 20 2016 |
17408 |
482.1 |
| Apr 20 2016 |
14942 |
444.68 |
| Apr 20 2016 |
19733 |
437.59 |
| Apr 13 2016 |
17797 |
482.1 |
| Apr 13 2016 |
14823 |
444.68 |
| Apr 13 2016 |
19717 |
437.59 |
| Apr 06 2016 |
18294 |
482.61 |
| Apr 06 2016 |
14731 |
443.28 |
| Apr 06 2016 |
19708 |
436.19 |
| Mar 30 2016 |
19310 |
494.45 |
| Mar 30 2016 |
15687 |
452.96 |
| Mar 30 2016 |
22133 |
452.96 |
| Mar 23 2016 |
13536 |
566.12 |
| Mar 23 2016 |
23856 |
542.36 |
| Mar 23 2016 |
15666 |
452.96 |
| Mar 23 2016 |
22270 |
452.96 |
| Mar 16 2016 |
13475 |
566.12 |
| Mar 16 2016 |
20150 |
498.45 |
| Mar 16 2016 |
15600 |
452.96 |
| Mar 16 2016 |
22264 |
452.96 |
| Mar 09 2016 |
13539 |
566.12 |
| Mar 09 2016 |
20290 |
498.45 |
| Mar 09 2016 |
18438 |
481.87 |
| Mar 09 2016 |
25982 |
477.18 |
| Mar 02 2016 |
13549 |
566.12 |
| Mar 02 2016 |
19984 |
498.45 |
| Mar 02 2016 |
18385 |
481.87 |
| Mar 02 2016 |
25732 |
477.18 |
| Feb 24 2016 |
13470 |
566.12 |
| Feb 24 2016 |
19917 |
498.45 |
| Feb 24 2016 |
18302 |
481.87 |
| Feb 24 2016 |
25590 |
477.18 |
| Feb 17 2016 |
13639 |
566.12 |
| Feb 17 2016 |
20166 |
498.45 |
| Feb 17 2016 |
18381 |
481.87 |
| Feb 17 2016 |
25845 |
477.18 |
| Feb 10 2016 |
13738 |
566.12 |
| Feb 10 2016 |
20043 |
498.45 |
| Feb 10 2016 |
18355 |
481.87 |
| Feb 10 2016 |
25775 |
477.18 |
| Feb 03 2016 |
13758 |
566.12 |
| Feb 03 2016 |
20021 |
498.45 |
| Feb 03 2016 |
18331 |
481.87 |
| Feb 03 2016 |
25746 |
477.18 |
| Jan 27 2016 |
13758 |
566.12 |
| Jan 27 2016 |
20088 |
498.45 |
| Jan 27 2016 |
18261 |
481.87 |
| Jan 27 2016 |
25739 |
477.18 |
| Jan 20 2016 |
13778 |
566.12 |
| Jan 20 2016 |
20082 |
498.45 |
| Jan 20 2016 |
18305 |
481.87 |
| Jan 20 2016 |
25749 |
477.18 |
| Jan 13 2016 |
13778 |
566.12 |
| Jan 13 2016 |
20105 |
498.45 |
| Jan 13 2016 |
18341 |
481.87 |
| Jan 13 2016 |
25781 |
477.18 |
| Jan 06 2016 |
13778 |
566.12 |
| Jan 06 2016 |
20105 |
498.45 |
| Jan 06 2016 |
18347 |
481.87 |
| Jan 06 2016 |
25789 |
477.18 |
| Dec 30 2015 |
13792 |
566.12 |
| Dec 30 2015 |
20105 |
498.45 |
| Dec 30 2015 |
18333 |
481.87 |
| Dec 30 2015 |
25779 |
477.18 |
| Dec 23 2015 |
13792 |
566.12 |
| Dec 23 2015 |
20103 |
498.45 |
| Dec 23 2015 |
18332 |
481.87 |
| Dec 23 2015 |
25778 |
477.18 |
| Dec 16 2015 |
13792 |
566.12 |
| Dec 16 2015 |
20104 |
498.45 |
| Dec 16 2015 |
18332 |
481.87 |
| Dec 16 2015 |
25778 |
477.18 |
| Dec 09 2015 |
13792 |
566.12 |
| Dec 09 2015 |
20105 |
498.45 |
| Dec 09 2015 |
18340 |
481.87 |
| Dec 09 2015 |
25784 |
477.18 |
| Dec 02 2015 |
13793 |
566.12 |
| Dec 02 2015 |
20106 |
498.45 |
| Dec 02 2015 |
18341 |
481.87 |
| Dec 02 2015 |
25785 |
477.18 |
| Nov 25 2015 |
13793 |
566.12 |
| Nov 25 2015 |
20106 |
498.45 |
| Nov 25 2015 |
18341 |
481.87 |
| Nov 25 2015 |
25786 |
477.18 |
| Nov 18 2015 |
13793 |
566.12 |
| Nov 18 2015 |
20105 |
498.45 |
| Nov 18 2015 |
18341 |
481.87 |
| Nov 18 2015 |
25785 |
477.18 |
| Nov 11 2015 |
13793 |
566.12 |
| Nov 11 2015 |
20076 |
498.45 |
| Nov 11 2015 |
18341 |
481.87 |
| Nov 11 2015 |
25771 |
477.18 |
| Nov 04 2015 |
13793 |
566.12 |
| Nov 04 2015 |
20076 |
498.45 |
| Nov 04 2015 |
18341 |
481.87 |
| Nov 04 2015 |
25771 |
477.18 |
| Oct 28 2015 |
13754 |
566.12 |
| Oct 28 2015 |
20078 |
498.45 |
| Oct 28 2015 |
18304 |
481.87 |
| Oct 28 2015 |
25729 |
477.18 |
| Oct 21 2015 |
13723 |
566.12 |
| Oct 21 2015 |
20005 |
498.45 |
| Oct 21 2015 |
18328 |
481.87 |
| Oct 21 2015 |
25710 |
477.18 |
| Oct 14 2015 |
13724 |
566.12 |
| Oct 14 2015 |
19995 |
498.45 |
| Oct 14 2015 |
18326 |
481.87 |
| Oct 14 2015 |
25703 |
477.18 |
| Oct 07 2015 |
13740 |
566.12 |
| Oct 07 2015 |
20037 |
498.45 |
| Oct 07 2015 |
18275 |
481.87 |
| Oct 07 2015 |
25700 |
477.18 |
| Sep 30 2015 |
13772 |
566.12 |
| Sep 30 2015 |
20051 |
498.45 |
| Sep 30 2015 |
18273 |
481.87 |
| Sep 30 2015 |
25718 |
477.18 |
| Sep 23 2015 |
13594 |
566.12 |
| Sep 23 2015 |
20164 |
498.45 |
| Sep 23 2015 |
18252 |
481.87 |
| Sep 23 2015 |
25775 |
477.18 |
| Sep 16 2015 |
13522 |
566.12 |
| Sep 16 2015 |
19947 |
498.45 |
| Sep 16 2015 |
18225 |
481.87 |
| Sep 16 2015 |
25662 |
477.18 |
| Sep 09 2015 |
13402 |
566.12 |
| Sep 09 2015 |
19893 |
498.45 |
| Sep 09 2015 |
21188 |
517.68 |
| Sep 09 2015 |
28523 |
499.81 |
| Sep 02 2015 |
13271 |
566.12 |
| Sep 02 2015 |
19994 |
498.45 |
| Sep 02 2015 |
20970 |
517.68 |
| Sep 02 2015 |
28470 |
499.81 |
| Aug 26 2015 |
13544 |
566.12 |
| Aug 26 2015 |
20180 |
498.45 |
| Aug 26 2015 |
21209 |
517.68 |
| Aug 26 2015 |
28668 |
499.81 |
| Aug 19 2015 |
13458 |
566.12 |
| Aug 19 2015 |
20411 |
498.45 |
| Aug 19 2015 |
21297 |
517.68 |
| Aug 19 2015 |
28940 |
499.81 |
| Aug 12 2015 |
13579 |
566.12 |
| Aug 12 2015 |
20402 |
498.45 |
| Aug 12 2015 |
21447 |
517.68 |
| Aug 12 2015 |
29067 |
499.81 |
| Aug 05 2015 |
13470 |
566.12 |
| Aug 05 2015 |
24276 |
543.82 |
| Aug 05 2015 |
21378 |
517.68 |
| Aug 05 2015 |
29401 |
502.36 |
| Jul 29 2015 |
13324 |
566.12 |
| Jul 29 2015 |
24234 |
543.82 |
| Jul 29 2015 |
21585 |
517.68 |
| Jul 29 2015 |
29627 |
502.36 |
| Jul 22 2015 |
13461 |
566.12 |
| Jul 22 2015 |
24195 |
543.82 |
| Jul 22 2015 |
21531 |
517.68 |
| Jul 22 2015 |
29710 |
502.36 |
| Jul 15 2015 |
13682 |
566.12 |
| Jul 15 2015 |
24523 |
543.82 |
| Jul 15 2015 |
21628 |
517.68 |
| Jul 15 2015 |
29938 |
502.36 |
| Jul 08 2015 |
13717 |
566.12 |
| Jul 08 2015 |
25252 |
553.71 |
| Jul 08 2015 |
21656 |
517.68 |
| Jul 08 2015 |
30828 |
508.76 |
| Jul 01 2015 |
13897 |
566.12 |
| Jul 01 2015 |
25410 |
553.71 |
| Jul 01 2015 |
21782 |
517.68 |
| Jul 01 2015 |
30980 |
508.76 |
| Jun 24 2015 |
13853 |
566.12 |
| Jun 24 2015 |
25448 |
553.71 |
| Jun 24 2015 |
24740 |
563.88 |
| Jun 24 2015 |
30584 |
504.59 |
| Jun 17 2015 |
13659 |
566.12 |
| Jun 17 2015 |
25255 |
553.71 |
| Jun 17 2015 |
24819 |
563.88 |
| Jun 17 2015 |
30593 |
504.59 |
| Jun 10 2015 |
13810 |
566.12 |
| Jun 10 2015 |
25548 |
553.71 |
| Jun 10 2015 |
24824 |
563.88 |
| Jun 10 2015 |
30667 |
504.59 |
| Jun 03 2015 |
13695 |
566.12 |
| Jun 03 2015 |
25704 |
553.71 |
| Jun 03 2015 |
25483 |
577.31 |
| Jun 03 2015 |
31040 |
506.01 |
| May 27 2015 |
13368 |
566.12 |
| May 27 2015 |
25446 |
553.71 |
| May 27 2015 |
25429 |
577.31 |
| May 27 2015 |
30753 |
506.01 |
| May 20 2015 |
13353 |
566.12 |
| May 20 2015 |
25561 |
553.71 |
| May 20 2015 |
25540 |
577.31 |
| May 20 2015 |
30772 |
506.01 |
| May 13 2015 |
13351 |
566.12 |
| May 13 2015 |
25895 |
553.71 |
| May 13 2015 |
25449 |
577.31 |
| May 13 2015 |
30857 |
506.01 |
| May 06 2015 |
12685 |
566.12 |
| May 06 2015 |
25697 |
553.71 |
| May 06 2015 |
24954 |
577.31 |
| May 06 2015 |
30465 |
506.01 |
| Apr 29 2015 |
13037 |
566.12 |
| Apr 29 2015 |
26046 |
553.71 |
| Apr 29 2015 |
25062 |
577.31 |
| Apr 29 2015 |
30725 |
506.01 |
| Apr 22 2015 |
13300 |
566.12 |
| Apr 22 2015 |
26154 |
553.71 |
| Apr 22 2015 |
25247 |
577.31 |
| Apr 22 2015 |
30857 |
506.01 |
| Apr 15 2015 |
13090 |
566.12 |
| Apr 15 2015 |
26698 |
576.72 |
| Apr 15 2015 |
21545 |
518.24 |
| Apr 15 2015 |
32390 |
522.3 |
| Apr 08 2015 |
13162 |
566.12 |
| Apr 08 2015 |
26871 |
576.72 |
| Apr 08 2015 |
21829 |
518.24 |
| Apr 08 2015 |
32557 |
522.3 |
| Apr 01 2015 |
13160 |
566.12 |
| Apr 01 2015 |
27054 |
576.72 |
| Apr 01 2015 |
22050 |
518.24 |
| Apr 01 2015 |
33179 |
522.3 |
| Mar 25 2015 |
21119 |
501.72 |
| Mar 25 2015 |
19683 |
493.09 |
| Mar 25 2015 |
29233 |
497.41 |
