Jul 22 2016 |
3373 |
347.73 |
Jul 22 2016 |
6090 |
347.73 |
Jun 22 2016 |
3392 |
347.73 |
Jun 22 2016 |
6791 |
347.73 |
Jun 15 2016 |
3453 |
347.73 |
Jun 15 2016 |
6891 |
347.73 |
Jun 08 2016 |
3488 |
347.73 |
Jun 08 2016 |
6930 |
347.73 |
Jun 01 2016 |
3654 |
347.73 |
Jun 01 2016 |
7196 |
347.73 |
May 25 2016 |
3630 |
347.73 |
May 25 2016 |
7207 |
347.73 |
May 18 2016 |
3637 |
347.73 |
May 18 2016 |
7216 |
347.73 |
May 11 2016 |
3570 |
347.73 |
May 11 2016 |
7214 |
347.73 |
May 04 2016 |
3605 |
347.73 |
May 04 2016 |
7194 |
347.73 |
Apr 27 2016 |
3732 |
347.73 |
Apr 27 2016 |
7350 |
347.73 |
Apr 20 2016 |
3804 |
347.73 |
Apr 20 2016 |
7473 |
347.73 |
Apr 13 2016 |
3844 |
347.73 |
Apr 13 2016 |
7438 |
347.73 |
Apr 06 2016 |
3907 |
347.73 |
Apr 06 2016 |
16856 |
468.83 |
Apr 06 2016 |
15412 |
408.28 |
Mar 30 2016 |
3808 |
347.73 |
Mar 30 2016 |
16706 |
468.83 |
Mar 30 2016 |
15259 |
408.28 |
Mar 23 2016 |
3938 |
347.73 |
Mar 23 2016 |
17002 |
468.83 |
Mar 23 2016 |
15406 |
408.28 |
Mar 16 2016 |
3928 |
347.73 |
Mar 16 2016 |
17138 |
468.83 |
Mar 16 2016 |
15342 |
408.28 |
Mar 09 2016 |
3968 |
347.73 |
Mar 09 2016 |
17247 |
468.83 |
Mar 09 2016 |
15418 |
408.28 |
Mar 02 2016 |
3982 |
347.73 |
Mar 02 2016 |
17016 |
468.83 |
Mar 02 2016 |
15309 |
408.28 |
Feb 24 2016 |
3955 |
347.73 |
Feb 24 2016 |
16975 |
468.83 |
Feb 24 2016 |
15283 |
408.28 |
Feb 17 2016 |
3978 |
347.73 |
Feb 17 2016 |
17181 |
468.83 |
Feb 17 2016 |
15435 |
408.28 |
Feb 10 2016 |
4005 |
347.73 |
Feb 10 2016 |
17074 |
468.83 |
Feb 10 2016 |
15423 |
408.28 |
Feb 03 2016 |
4002 |
347.73 |
Feb 03 2016 |
17053 |
468.83 |
Feb 03 2016 |
15458 |
408.28 |
Jan 27 2016 |
4002 |
347.73 |
Jan 27 2016 |
17104 |
468.83 |
Jan 27 2016 |
15462 |
408.28 |
Jan 20 2016 |
4005 |
347.73 |
Jan 20 2016 |
17102 |
468.83 |
Jan 20 2016 |
15470 |
408.28 |
Jan 13 2016 |
4005 |
347.73 |
Jan 13 2016 |
17116 |
468.83 |
Jan 13 2016 |
15497 |
408.28 |
Jan 06 2016 |
4005 |
347.73 |
Jan 06 2016 |
17116 |
468.83 |
Jan 06 2016 |
15500 |
408.28 |
Dec 30 2015 |
4004 |
347.73 |
Dec 30 2015 |
17116 |
468.83 |
Dec 30 2015 |
15495 |
408.28 |
Dec 23 2015 |
4004 |
347.73 |
Dec 23 2015 |
17113 |
468.83 |
Dec 23 2015 |
15496 |
408.28 |
Dec 16 2015 |
4004 |
347.73 |
Dec 16 2015 |
17113 |
468.83 |
Dec 16 2015 |
15496 |
408.28 |
Dec 09 2015 |
4004 |
347.73 |
Dec 09 2015 |
17114 |
468.83 |
Dec 09 2015 |
15500 |
408.28 |
Dec 02 2015 |
4004 |
347.73 |
Dec 02 2015 |
17116 |
468.83 |
Dec 02 2015 |
15501 |
408.28 |
Nov 25 2015 |
4004 |
347.73 |
Nov 25 2015 |
17116 |
468.83 |
Nov 25 2015 |
15502 |
408.28 |
Nov 18 2015 |
4004 |
347.73 |
Nov 18 2015 |
17116 |
468.83 |
Nov 18 2015 |
15501 |
408.28 |
Nov 11 2015 |
4004 |
347.73 |
Nov 11 2015 |
17093 |
468.83 |
Nov 11 2015 |
15497 |
408.28 |
Nov 04 2015 |
4004 |
347.73 |
Nov 04 2015 |
17093 |
468.83 |
Nov 04 2015 |
15497 |
408.28 |
Oct 28 2015 |
3995 |
347.73 |
Oct 28 2015 |
17095 |
468.83 |
Oct 28 2015 |
15480 |
408.28 |
Oct 21 2015 |
3991 |
347.73 |
Oct 21 2015 |
17048 |
468.83 |
Oct 21 2015 |
15468 |
408.28 |
Oct 14 2015 |
3991 |
347.73 |
Oct 14 2015 |
17044 |
468.83 |
Oct 14 2015 |
15473 |
408.28 |
Oct 07 2015 |
3991 |
347.73 |
Oct 07 2015 |
17067 |
468.83 |
Oct 07 2015 |
15482 |
408.28 |
Sep 30 2015 |
4002 |
347.73 |
Sep 30 2015 |
17083 |
468.83 |
Sep 30 2015 |
15500 |
408.28 |
Sep 23 2015 |
4021 |
347.73 |
Sep 23 2015 |
17187 |
468.83 |
Sep 23 2015 |
15542 |
408.28 |
Sep 16 2015 |
4017 |
347.73 |
Sep 16 2015 |
17012 |
468.83 |
Sep 16 2015 |
15470 |
408.28 |
Sep 09 2015 |
4014 |
347.73 |
Sep 09 2015 |
16963 |
468.83 |
Sep 09 2015 |
15433 |
408.28 |
Sep 02 2015 |
3966 |
347.73 |
Sep 02 2015 |
17052 |
468.83 |
Sep 02 2015 |
15422 |
408.28 |
Aug 26 2015 |
4080 |
347.73 |
Aug 26 2015 |
17217 |
468.83 |
Aug 26 2015 |
15584 |
408.28 |
Aug 19 2015 |
4046 |
347.73 |
Aug 19 2015 |
17456 |
468.83 |
Aug 19 2015 |
15766 |
408.28 |
Aug 12 2015 |
4070 |
347.73 |
Aug 12 2015 |
17441 |
468.83 |
Aug 12 2015 |
15801 |
408.28 |
Aug 05 2015 |
4083 |
347.73 |
Aug 05 2015 |
17523 |
468.83 |
Aug 05 2015 |
15794 |
408.28 |
Jul 29 2015 |
4046 |
347.73 |
Jul 29 2015 |
17553 |
468.83 |
Jul 29 2015 |
15961 |
408.28 |
Jul 22 2015 |
17551 |
468.83 |
Jul 22 2015 |
25207 |
468.83 |
Jul 15 2015 |
17849 |
468.83 |
Jul 15 2015 |
25385 |
468.83 |
Jul 08 2015 |
17964 |
468.83 |
Jul 08 2015 |
25524 |
468.83 |
Jul 01 2015 |
18072 |
468.83 |
Jul 01 2015 |
25634 |
468.83 |
Jun 24 2015 |
18095 |
468.83 |
Jun 24 2015 |
25725 |
468.83 |
Jun 17 2015 |
17999 |
468.83 |
Jun 17 2015 |
25751 |
468.83 |
Jun 10 2015 |
18177 |
468.83 |
Jun 10 2015 |
25795 |
468.83 |
Jun 03 2015 |
18368 |
468.83 |
Jun 03 2015 |
25951 |
468.83 |
May 27 2015 |
18205 |
468.83 |
May 27 2015 |
25736 |
468.83 |
May 20 2015 |
18272 |
468.83 |
May 20 2015 |
25750 |
468.83 |
May 13 2015 |
18471 |
468.83 |
May 13 2015 |
25865 |
468.83 |
May 06 2015 |
18293 |
468.83 |
May 06 2015 |
25465 |
468.83 |
Apr 29 2015 |
18519 |
468.83 |
Apr 29 2015 |
25647 |
468.83 |
Apr 22 2015 |
18600 |
468.83 |
Apr 22 2015 |
25758 |
468.83 |
Apr 15 2015 |
18291 |
468.83 |
Apr 15 2015 |
25472 |
468.83 |
Feb 18 2015 |
8421 |
381.41 |
Feb 18 2015 |
13150 |
381.41 |
Feb 11 2015 |
8459 |
381.41 |
Feb 11 2015 |
13170 |
381.41 |
Feb 04 2015 |
8489 |
381.41 |
Feb 04 2015 |
13182 |
381.41 |
Jan 28 2015 |
8483 |
381.41 |
Jan 28 2015 |
13193 |
381.41 |
Jan 21 2015 |
8497 |
381.41 |
Jan 21 2015 |
13214 |
381.41 |
Jan 14 2015 |
8510 |
381.41 |
Jan 14 2015 |
13234 |
381.41 |
Jan 07 2015 |
8510 |
381.41 |
Jan 07 2015 |
13214 |
381.41 |
Dec 31 2014 |
8510 |
381.41 |
Dec 31 2014 |
13216 |
381.41 |
Dec 24 2014 |
8510 |
381.41 |
Dec 24 2014 |
13216 |
381.41 |
Dec 17 2014 |
8510 |
381.41 |
Dec 17 2014 |
13209 |
381.41 |
Dec 10 2014 |
8510 |
381.41 |
Dec 10 2014 |
13209 |
381.41 |
Dec 03 2014 |
8510 |
381.41 |
Dec 03 2014 |
13209 |
381.41 |
Nov 26 2014 |
8510 |
381.41 |
Nov 26 2014 |
13209 |
381.41 |
Nov 19 2014 |
8510 |
381.41 |
Nov 19 2014 |
13209 |
381.41 |
Nov 12 2014 |
8510 |
381.41 |
Nov 12 2014 |
13209 |
381.41 |
Nov 05 2014 |
8510 |
381.41 |
Nov 05 2014 |
13210 |
381.41 |
Oct 29 2014 |
8508 |
381.41 |
Oct 29 2014 |
13209 |
381.41 |
Oct 22 2014 |
8500 |
381.41 |
Oct 22 2014 |
13226 |
381.41 |
Oct 15 2014 |
8474 |
381.41 |
Oct 15 2014 |
13200 |
381.41 |
Oct 08 2014 |
8486 |
381.41 |
Oct 08 2014 |
13203 |
381.41 |
Oct 01 2014 |
8494 |
381.41 |
Oct 01 2014 |
13218 |
381.41 |
Sep 24 2014 |
8528 |
381.41 |
Sep 24 2014 |
13206 |
381.41 |
Sep 17 2014 |
8475 |
381.41 |
Sep 17 2014 |
13192 |
381.41 |
Sep 10 2014 |
8500 |
381.41 |
Sep 10 2014 |
13217 |
381.41 |
Sep 03 2014 |
8514 |
381.41 |
Sep 03 2014 |
13247 |
381.41 |
Aug 27 2014 |
8434 |
381.41 |
Aug 27 2014 |
13251 |
381.41 |
Aug 20 2014 |
8439 |
381.41 |
Aug 20 2014 |
13269 |
381.41 |
Aug 13 2014 |
8423 |
381.41 |
Aug 13 2014 |
13317 |
381.41 |
Aug 06 2014 |
8540 |
381.41 |
Aug 06 2014 |
13390 |
381.41 |
Jul 30 2014 |
8567 |
381.41 |
Jul 30 2014 |
13496 |
381.41 |
Jul 23 2014 |
8553 |
381.41 |
Jul 23 2014 |
13410 |
381.41 |
Jul 16 2014 |
8628 |
381.41 |
Jul 16 2014 |
13402 |
381.41 |
Jul 09 2014 |
8654 |
381.41 |
Jul 09 2014 |
13372 |
381.41 |
Jul 02 2014 |
8722 |
381.41 |
Jul 02 2014 |
13507 |
381.41 |
Jun 25 2014 |
8816 |
381.41 |
Jun 25 2014 |
13496 |
381.41 |
Jun 18 2014 |
8849 |
381.41 |
Jun 18 2014 |
13533 |
381.41 |
Jun 11 2014 |
8854 |
381.41 |
Jun 11 2014 |
13702 |
381.41 |
Jun 04 2014 |
8916 |
381.41 |
Jun 04 2014 |
13818 |
381.41 |
May 28 2014 |
9987 |
392.11 |
May 28 2014 |
15304 |
392.11 |
May 21 2014 |
10005 |
392.11 |
May 21 2014 |
15376 |
392.11 |
May 14 2014 |
10082 |
392.11 |
May 14 2014 |
15470 |
392.11 |
May 07 2014 |
9782 |
392.11 |
May 07 2014 |
15259 |
392.11 |
Apr 30 2014 |
11518 |
405.12 |
Apr 30 2014 |
17524 |
405.12 |
Apr 23 2014 |
11830 |
405.12 |
Apr 23 2014 |
17766 |
405.12 |
Apr 16 2014 |
11829 |
405.12 |
Apr 16 2014 |
17653 |
405.12 |
Apr 09 2014 |
12249 |
405.12 |
Apr 09 2014 |
15883 |
438.8 |
Apr 09 2014 |
19176 |
413.54 |
Apr 02 2014 |
12265 |
405.12 |
Apr 02 2014 |
16047 |
438.8 |
Apr 02 2014 |
18823 |
413.54 |
Mar 26 2014 |
12030 |
405.12 |
Mar 26 2014 |
16380 |
438.8 |
Mar 26 2014 |
18792 |
413.54 |
Mar 19 2014 |
9696 |
383.28 |
Mar 19 2014 |
16493 |
438.8 |
Mar 19 2014 |
16048 |
394.38 |
Mar 12 2014 |
9732 |
383.28 |
Mar 12 2014 |
16491 |
438.8 |
Mar 12 2014 |
16055 |
394.38 |
Mar 05 2014 |
9624 |
383.28 |
Mar 05 2014 |
16528 |
438.8 |
Mar 05 2014 |
15985 |
394.38 |
Feb 26 2014 |
8360 |
370.11 |
Feb 26 2014 |
16544 |
438.8 |
Feb 26 2014 |
14577 |
383.85 |
Feb 19 2014 |
8397 |
370.11 |
Feb 19 2014 |
16577 |
438.8 |
Feb 19 2014 |
14601 |
383.85 |
Feb 12 2014 |
8388 |
370.11 |
Feb 12 2014 |
16591 |
438.8 |
Feb 12 2014 |
14603 |
383.85 |
Feb 05 2014 |
8427 |
370.11 |
Feb 05 2014 |
16721 |
438.8 |
Feb 05 2014 |
14677 |
383.85 |
Jan 29 2014 |
8393 |
370.11 |
Jan 29 2014 |
16829 |
438.8 |
Jan 29 2014 |
14689 |
383.85 |
Jan 22 2014 |
8369 |
370.11 |
Jan 22 2014 |
16790 |
438.8 |
Jan 22 2014 |
14645 |
383.85 |
Jan 15 2014 |
8373 |
370.11 |
Jan 15 2014 |
16836 |
438.8 |
Jan 15 2014 |
14681 |
383.85 |
Jan 08 2014 |
8342 |
370.11 |
Jan 08 2014 |
16856 |
438.8 |
Jan 08 2014 |
14651 |
383.85 |
Jan 01 2014 |
8342 |
370.11 |
Jan 01 2014 |
16858 |
438.8 |
Jan 01 2014 |
14652 |
383.85 |
Dec 25 2013 |
8342 |
370.11 |
Dec 25 2013 |
16858 |
438.8 |
Dec 25 2013 |
14653 |
383.85 |
Dec 18 2013 |
8342 |
370.11 |
Dec 18 2013 |
16858 |
438.8 |
Dec 18 2013 |
14653 |
383.85 |
Dec 11 2013 |
8341 |
370.11 |
Dec 11 2013 |
16858 |
438.8 |
Dec 11 2013 |
14654 |
383.85 |
Dec 04 2013 |
8342 |
370.11 |
Dec 04 2013 |
16858 |
438.8 |
Dec 04 2013 |
14655 |
383.85 |
Nov 27 2013 |
8342 |
370.11 |
Nov 27 2013 |
16858 |
438.8 |
Nov 27 2013 |
14655 |
383.85 |
Nov 20 2013 |
8342 |
370.11 |
Nov 20 2013 |
16858 |
438.8 |
Nov 20 2013 |
14656 |
383.85 |
Nov 13 2013 |
8342 |
370.11 |
Nov 13 2013 |
16860 |
438.8 |
Nov 13 2013 |
14656 |
383.85 |
Nov 06 2013 |
8342 |
370.11 |
Nov 06 2013 |
16860 |
438.8 |
Nov 06 2013 |
14656 |
383.85 |
Oct 30 2013 |
8342 |
370.11 |
Oct 30 2013 |
16858 |
438.8 |
Oct 30 2013 |
14655 |
383.85 |
Oct 23 2013 |
8339 |
370.11 |
Oct 23 2013 |
16859 |
438.8 |
Oct 23 2013 |
14653 |
383.85 |
Oct 16 2013 |
8373 |
370.11 |
Oct 16 2013 |
16835 |
438.8 |
Oct 16 2013 |
14653 |
383.85 |
Oct 09 2013 |
8319 |
370.11 |
Oct 09 2013 |
16831 |
438.8 |
Oct 09 2013 |
14580 |
383.85 |
Oct 02 2013 |
8321 |
370.11 |
Oct 02 2013 |
16817 |
438.8 |
Oct 02 2013 |
14602 |
383.85 |
Sep 25 2013 |
8293 |
370.11 |
Sep 25 2013 |
16731 |
438.8 |
Sep 25 2013 |
14565 |
383.85 |
Sep 18 2013 |
8222 |
370.11 |
Sep 18 2013 |
16635 |
438.8 |
Sep 18 2013 |
14443 |
383.85 |
Sep 11 2013 |
8228 |
370.11 |
Sep 11 2013 |
16546 |
438.8 |
Sep 11 2013 |
14369 |
383.85 |
Sep 04 2013 |
8300 |
370.11 |
Sep 04 2013 |
16530 |
438.8 |
Sep 04 2013 |
14467 |
383.85 |
Aug 28 2013 |
8286 |
370.11 |
Aug 28 2013 |
16502 |
438.8 |
Aug 28 2013 |
14450 |
383.85 |
Aug 21 2013 |
8328 |
370.11 |
Aug 21 2013 |
16587 |
438.8 |
Aug 21 2013 |
14531 |
383.85 |
Aug 14 2013 |
8373 |
370.11 |
Aug 14 2013 |
16671 |
438.8 |
Aug 14 2013 |
14277 |
383.85 |
Aug 07 2013 |
8358 |
370.11 |
Aug 07 2013 |
16882 |
438.8 |
Aug 07 2013 |
14418 |
383.85 |
Jul 31 2013 |
8481 |
370.11 |
Jul 31 2013 |
17039 |
438.8 |
Jul 31 2013 |
14542 |
383.85 |
Jul 24 2013 |
8411 |
370.11 |
Jul 24 2013 |
17183 |
438.8 |
Jul 24 2013 |
14619 |
383.85 |
Jul 17 2013 |
8434 |
370.11 |
Jul 17 2013 |
17257 |
438.8 |
Jul 17 2013 |
14650 |
383.85 |
Jul 10 2013 |
8468 |
370.11 |
Jul 10 2013 |
17426 |
438.8 |
Jul 10 2013 |
14814 |
383.85 |
Jul 03 2013 |
8506 |
370.11 |
Jul 03 2013 |
17559 |
438.8 |
Jul 03 2013 |
14795 |
383.85 |
Jun 26 2013 |
8495 |
370.11 |
Jun 26 2013 |
17840 |
438.8 |
Jun 26 2013 |
14969 |
383.85 |
Jun 19 2013 |
8595 |
370.11 |
Jun 19 2013 |
18038 |
438.8 |
Jun 19 2013 |
14939 |
383.85 |
Jun 12 2013 |
8677 |
370.11 |
Jun 12 2013 |
13507 |
396.49 |
Jun 12 2013 |
12875 |
366.92 |
Jun 05 2013 |
7681 |
359.21 |
Jun 05 2013 |
13337 |
396.49 |
Jun 05 2013 |
13759 |
374.12 |
May 29 2013 |
7615 |
359.21 |
May 29 2013 |
13390 |
396.49 |
May 29 2013 |
13755 |
374.12 |
May 22 2013 |
7841 |
359.21 |
May 22 2013 |
13580 |
396.49 |
May 22 2013 |
14036 |
374.12 |
May 15 2013 |
7910 |
359.21 |
May 15 2013 |
13642 |
396.49 |
May 15 2013 |
14062 |
374.12 |
May 08 2013 |
5272 |
323.23 |
May 08 2013 |
13582 |
396.49 |
May 08 2013 |
12187 |
359.86 |
May 01 2013 |
5428 |
323.23 |
May 01 2013 |
13696 |
396.49 |
May 01 2013 |
12352 |
359.86 |
Apr 24 2013 |
5300 |
323.23 |
Apr 24 2013 |
9540 |
354.19 |
Apr 24 2013 |
9320 |
333.55 |
Apr 17 2013 |
5713 |
328.74 |
Apr 17 2013 |
9596 |
354.19 |
Apr 17 2013 |
10236 |
341.46 |
Apr 10 2013 |
5774 |
328.74 |
Apr 10 2013 |
9476 |
354.19 |
Apr 10 2013 |
10256 |
341.46 |
Apr 03 2013 |
5778 |
328.74 |
Apr 03 2013 |
9449 |
354.19 |
Apr 03 2013 |
10283 |
341.46 |
Mar 27 2013 |
5901 |
328.74 |
Mar 27 2013 |
9470 |
354.19 |
Mar 27 2013 |
10313 |
341.46 |
Mar 20 2013 |
5882 |
328.74 |
Mar 20 2013 |
9343 |
354.19 |
Mar 20 2013 |
10324 |
341.46 |
Mar 13 2013 |
11766 |
354.19 |
Oct 19 2012 |
8114 |
354.19 |
Oct 19 2012 |
10526 |
354.19 |
Sep 23 2012 |
8065 |
354.19 |
Sep 23 2012 |
10480 |
354.19 |
Aug 31 2012 |
7891 |
354.19 |
Aug 31 2012 |
10329 |
354.19 |
Aug 24 2012 |
7833 |
354.19 |
Aug 24 2012 |
10276 |
354.19 |
Aug 10 2012 |
7628 |
354.19 |
Aug 10 2012 |
10103 |
354.19 |
Aug 03 2012 |
7546 |
354.19 |
Aug 03 2012 |
10020 |
354.19 |
Jul 27 2012 |
7371 |
354.19 |
Jul 27 2012 |
9880 |
354.19 |
Jul 06 2012 |
7078 |
354.19 |
Jul 06 2012 |
9696 |
354.19 |
Apr 15 2010 |
791 |
292.33 |
Apr 15 2010 |
2067 |
292.33 |
Apr 02 2010 |
661 |
292.33 |
Apr 02 2010 |
1766 |
292.33 |
Aug 30 2009 |
764 |
325.13 |
Aug 30 2009 |
1576 |
358.86 |
Aug 30 2009 |
1903 |
336.37 |
Aug 15 2009 |
764 |
325.13 |
Aug 15 2009 |
1746 |
379.15 |
Aug 15 2009 |
1572 |
358.86 |
Aug 15 2009 |
1990 |
340.62 |
Aug 01 2009 |
759 |
325.13 |
Aug 01 2009 |
1716 |
379.15 |
Aug 01 2009 |
1597 |
358.86 |
Aug 01 2009 |
1993 |
340.62 |
Jul 15 2009 |
755 |
325.13 |
Jul 15 2009 |
1721 |
379.15 |
Jul 15 2009 |
1597 |
358.86 |
Jul 15 2009 |
1997 |
340.62 |
Jul 01 2009 |
759 |
325.13 |
Jul 01 2009 |
1388 |
379.15 |
Jul 01 2009 |
1413 |
358.86 |
Jul 01 2009 |
1826 |
340.62 |
Jun 15 2009 |
1407 |
379.15 |
Jun 15 2009 |
1376 |
358.86 |
Jun 15 2009 |
1810 |
340.62 |
Jun 01 2009 |
765 |
325.13 |
Jun 01 2009 |
1338 |
379.15 |
Jun 01 2009 |
1218 |
358.86 |
Jun 01 2009 |
1710 |
340.62 |
May 15 2009 |
335 |
314.84 |
May 15 2009 |
765 |
325.13 |
May 15 2009 |
1310 |
379.15 |
May 15 2009 |
1257 |
358.86 |
May 15 2009 |
1741 |
340.62 |
May 01 2009 |
336 |
314.84 |
May 01 2009 |
709 |
325.13 |
May 01 2009 |
1139 |
379.15 |
May 01 2009 |
1242 |
358.86 |
May 01 2009 |
1583 |
340.62 |
Apr 15 2009 |
336 |
314.84 |
Apr 15 2009 |
814 |
357.92 |
Apr 15 2009 |
1123 |
379.15 |
Apr 15 2009 |
1255 |
358.86 |
Apr 15 2009 |
1658 |
352.69 |
Apr 01 2009 |
337 |
314.84 |
Apr 01 2009 |
814 |
357.92 |
Apr 01 2009 |
1120 |
379.15 |
Apr 01 2009 |
1256 |
358.86 |
Apr 01 2009 |
1656 |
352.69 |
Oct 14 2008 |
298 |
314.84 |
Oct 14 2008 |
814 |
357.92 |
Oct 14 2008 |
1082 |
379.15 |
Oct 14 2008 |
1085 |
358.86 |
Oct 14 2008 |
1513 |
352.69 |