| Mar 16 2016 |
8467 |
438.75 |
| Mar 16 2016 |
20057 |
438.75 |
| Mar 09 2016 |
8519 |
438.75 |
| Mar 09 2016 |
20102 |
438.75 |
| Mar 02 2016 |
8340 |
435 |
| Mar 02 2016 |
19400 |
435 |
| Feb 24 2016 |
8298 |
435 |
| Feb 24 2016 |
19340 |
435 |
| Feb 17 2016 |
8382 |
435 |
| Feb 17 2016 |
19530 |
435 |
| Feb 10 2016 |
8444 |
435 |
| Feb 10 2016 |
19488 |
435 |
| Feb 03 2016 |
8446 |
435 |
| Feb 03 2016 |
19488 |
435 |
| Jan 27 2016 |
8446 |
435 |
| Jan 27 2016 |
19495 |
435 |
| Jan 20 2016 |
8455 |
435 |
| Jan 20 2016 |
19502 |
435 |
| Jan 13 2016 |
8455 |
435 |
| Jan 13 2016 |
19526 |
435 |
| Jan 06 2016 |
8455 |
435 |
| Jan 06 2016 |
19532 |
435 |
| Dec 30 2015 |
8463 |
435 |
| Dec 30 2015 |
19528 |
435 |
| Dec 23 2015 |
8463 |
435 |
| Dec 23 2015 |
19528 |
435 |
| Dec 16 2015 |
8463 |
435 |
| Dec 16 2015 |
19528 |
435 |
| Dec 09 2015 |
8463 |
435 |
| Dec 09 2015 |
19533 |
435 |
| Dec 02 2015 |
8463 |
435 |
| Dec 02 2015 |
19535 |
435 |
| Nov 25 2015 |
8463 |
435 |
| Nov 25 2015 |
19536 |
435 |
| Nov 18 2015 |
8463 |
435 |
| Nov 18 2015 |
19536 |
435 |
| Nov 11 2015 |
8463 |
435 |
| Nov 11 2015 |
19524 |
435 |
| Nov 04 2015 |
8463 |
435 |
| Nov 04 2015 |
19524 |
435 |
| Oct 28 2015 |
8448 |
435 |
| Oct 28 2015 |
19494 |
435 |
| Oct 21 2015 |
8422 |
435 |
| Oct 21 2015 |
19475 |
435 |
| Oct 14 2015 |
8422 |
435 |
| Oct 14 2015 |
19482 |
435 |
| Oct 07 2015 |
8424 |
435 |
| Oct 07 2015 |
19485 |
435 |
| Sep 30 2015 |
8439 |
435 |
| Sep 30 2015 |
19504 |
435 |
| Sep 23 2015 |
8402 |
435 |
| Sep 23 2015 |
19560 |
435 |
| Sep 16 2015 |
8370 |
435 |
| Sep 16 2015 |
19475 |
435 |
| Sep 09 2015 |
8302 |
435 |
| Sep 09 2015 |
19444 |
435 |
| Sep 02 2015 |
8191 |
435 |
| Sep 02 2015 |
19412 |
435 |
| Aug 26 2015 |
8392 |
435 |
| Aug 26 2015 |
19587 |
435 |
| Aug 19 2015 |
8314 |
435 |
| Aug 19 2015 |
19778 |
435 |
| Aug 12 2015 |
8377 |
435 |
| Aug 12 2015 |
19862 |
435 |
| Aug 05 2015 |
8368 |
435 |
| Aug 05 2015 |
19847 |
435 |
| Jul 29 2015 |
8291 |
435 |
| Jul 29 2015 |
542 |
255.36 |
| Jul 29 2015 |
13374 |
390.09 |
| Jul 22 2015 |
8363 |
435 |
| Jul 22 2015 |
539 |
255.36 |
| Jul 22 2015 |
13377 |
390.09 |
| Jul 15 2015 |
8532 |
435 |
| Jul 15 2015 |
591 |
255.36 |
| Jul 15 2015 |
13508 |
390.09 |
| Jul 08 2015 |
8598 |
435 |
| Jul 08 2015 |
589 |
255.36 |
| Jul 08 2015 |
13638 |
390.09 |
| Jul 01 2015 |
8689 |
435 |
| Jul 01 2015 |
604 |
255.36 |
| Jul 01 2015 |
13734 |
390.09 |
| Jun 24 2015 |
8677 |
435 |
| Jun 24 2015 |
617 |
255.36 |
| Jun 24 2015 |
13796 |
390.09 |
| Jun 17 2015 |
8610 |
435 |
| Jun 17 2015 |
616 |
255.36 |
| Jun 17 2015 |
13862 |
390.09 |
| Jun 10 2015 |
8664 |
435 |
| Jun 10 2015 |
622 |
255.36 |
| Jun 10 2015 |
13820 |
390.09 |
| Jun 03 2015 |
8604 |
435 |
| Jun 03 2015 |
702 |
255.36 |
| Jun 03 2015 |
14015 |
390.09 |
| May 27 2015 |
8470 |
435 |
| May 27 2015 |
684 |
255.36 |
| May 27 2015 |
13893 |
390.09 |
| May 20 2015 |
8463 |
435 |
| May 20 2015 |
701 |
255.36 |
| May 20 2015 |
13952 |
390.09 |
| May 13 2015 |
8467 |
435 |
| May 13 2015 |
725 |
255.36 |
| May 13 2015 |
14005 |
390.09 |
| May 06 2015 |
7979 |
435 |
| May 06 2015 |
682 |
255.36 |
| May 06 2015 |
13719 |
390.09 |
| Apr 29 2015 |
8265 |
435 |
| Apr 29 2015 |
750 |
255.36 |
| Apr 29 2015 |
13934 |
390.09 |
| Apr 22 2015 |
8424 |
435 |
| Apr 22 2015 |
762 |
255.36 |
| Apr 22 2015 |
14002 |
390.09 |
| Apr 15 2015 |
8333 |
435 |
| Apr 15 2015 |
795 |
255.36 |
| Apr 15 2015 |
13979 |
390.09 |
| Apr 08 2015 |
8350 |
435 |
| Apr 08 2015 |
799 |
255.36 |
| Apr 08 2015 |
14009 |
390.09 |
| Apr 01 2015 |
8293 |
435 |
| Apr 01 2015 |
839 |
255.36 |
| Apr 01 2015 |
14259 |
390.09 |
| Sep 23 2011 |
4504 |
349.13 |
| Sep 23 2011 |
6655 |
349.13 |
| Sep 16 2011 |
4500 |
349.13 |
| Sep 16 2011 |
6651 |
349.13 |
| Sep 10 2011 |
4412 |
349.13 |
| Sep 10 2011 |
6514 |
349.13 |
| Sep 02 2011 |
4320 |
349.13 |
| Sep 02 2011 |
6435 |
349.13 |
| Aug 26 2011 |
4308 |
349.13 |
| Aug 26 2011 |
6434 |
349.13 |
| Aug 19 2011 |
4215 |
349.13 |
| Aug 19 2011 |
5827 |
349.13 |
| Aug 12 2011 |
4201 |
349.13 |
| Aug 12 2011 |
5755 |
349.13 |
| Aug 05 2011 |
4136 |
349.13 |
| Aug 05 2011 |
5682 |
349.13 |
| Jul 29 2011 |
4119 |
349.13 |
| Jul 29 2011 |
5656 |
349.13 |
| Jul 22 2011 |
3888 |
349.13 |
| Jul 22 2011 |
5400 |
349.13 |
| Jul 15 2011 |
3708 |
349.13 |
| Jul 15 2011 |
5165 |
349.13 |
| Jul 08 2011 |
3554 |
349.13 |
| Jul 08 2011 |
4876 |
349.13 |
| May 06 2011 |
3227 |
378.06 |
| May 06 2011 |
4825 |
378.06 |
| Apr 22 2011 |
3034 |
360.94 |
| Apr 22 2011 |
4517 |
360.94 |
| Apr 01 2011 |
3357 |
367.04 |
| Apr 01 2011 |
4903 |
367.04 |
| Oct 15 2010 |
2561 |
384.97 |
| Oct 15 2010 |
4219 |
366.55 |
| Oct 15 2010 |
7813 |
457.53 |
| Oct 15 2010 |
6920 |
381.51 |
| Aug 15 2010 |
2427 |
384.97 |
| Aug 15 2010 |
4080 |
366.55 |
| Aug 15 2010 |
7536 |
457.53 |
| Aug 15 2010 |
6763 |
381.51 |
| Aug 01 2010 |
2418 |
384.97 |
| Aug 01 2010 |
3992 |
366.55 |
| Aug 01 2010 |
6973 |
457.53 |
| Aug 01 2010 |
6437 |
381.51 |
| Jul 15 2010 |
2127 |
384.97 |
| Jul 15 2010 |
3555 |
364.3 |
| Jul 15 2010 |
6694 |
457.53 |
| Jul 15 2010 |
6078 |
382.84 |
| Jul 01 2010 |
2282 |
384.97 |
| Jul 01 2010 |
4083 |
376.83 |
| Jul 01 2010 |
6850 |
457.53 |
| Jul 01 2010 |
6533 |
387.4 |
| Jun 15 2010 |
2179 |
384.97 |
| Jun 15 2010 |
3873 |
373.3 |
| Jun 15 2010 |
6513 |
457.53 |
| Jun 15 2010 |
6294 |
387.98 |
| Jun 01 2010 |
2068 |
384.97 |
| Jun 01 2010 |
3597 |
378.09 |
| Jun 01 2010 |
5710 |
457.53 |
| Jun 01 2010 |
6002 |
391.88 |
| May 27 2010 |
1777 |
384.97 |
| May 27 2010 |
3184 |
378.09 |
| May 27 2010 |
5074 |
457.53 |
| May 27 2010 |
5405 |
391.88 |
| May 15 2010 |
1893 |
384.97 |
| May 15 2010 |
5681 |
393.57 |
| Apr 30 2010 |
5439 |
393.57 |
| Apr 15 2010 |
2256 |
412.88 |
| Apr 15 2010 |
5499 |
402.7 |
| Apr 02 2010 |
1837 |
412.88 |
| Apr 02 2010 |
4789 |
402.7 |
