| Aug 04 2017 |
18328 |
515.07 |
| Aug 04 2017 |
24950 |
515.07 |
| Jul 28 2017 |
18462 |
515.07 |
| Jul 28 2017 |
25109 |
515.07 |
| Jul 21 2017 |
18476 |
515.07 |
| Jul 21 2017 |
25236 |
515.07 |
| Jul 14 2017 |
18552 |
515.07 |
| Jul 14 2017 |
25348 |
515.07 |
| Jul 07 2017 |
18640 |
515.07 |
| Jul 07 2017 |
25414 |
515.07 |
| Jun 30 2017 |
18673 |
515.07 |
| Jun 30 2017 |
25498 |
515.07 |
| Jun 23 2017 |
17978 |
504.38 |
| Jun 23 2017 |
24418 |
504.38 |
| Jun 16 2017 |
18018 |
504.38 |
| Jun 16 2017 |
24408 |
504.38 |
| Jun 09 2017 |
20289 |
534.71 |
| Jun 09 2017 |
27639 |
534.71 |
| Jun 02 2017 |
20727 |
534.71 |
| Jun 02 2017 |
28041 |
534.71 |
| May 26 2017 |
20787 |
534.71 |
| May 26 2017 |
28188 |
534.71 |
| May 19 2017 |
21043 |
531.12 |
| May 19 2017 |
21151 |
533.05 |
| May 19 2017 |
28218 |
531.5 |
| May 12 2017 |
21144 |
531.12 |
| May 12 2017 |
21318 |
533.05 |
| May 12 2017 |
28339 |
531.5 |
| May 05 2017 |
21138 |
531.12 |
| May 05 2017 |
21280 |
533.05 |
| May 05 2017 |
28295 |
531.5 |
| Apr 28 2017 |
20894 |
531.12 |
| Apr 28 2017 |
20960 |
533.05 |
| Apr 28 2017 |
27924 |
531.5 |
| Apr 21 2017 |
21223 |
531.12 |
| Apr 21 2017 |
21242 |
533.05 |
| Apr 21 2017 |
28223 |
531.5 |
| Apr 14 2017 |
8746 |
486.22 |
| Apr 14 2017 |
20411 |
518.28 |
| Apr 14 2017 |
21374 |
534.84 |
| Apr 14 2017 |
21763 |
478.74 |
| Apr 07 2017 |
8767 |
486.22 |
| Apr 07 2017 |
18383 |
497.62 |
| Apr 07 2017 |
21537 |
534.84 |
| Apr 07 2017 |
20855 |
474.15 |
| Mar 31 2017 |
9091 |
486.22 |
| Mar 31 2017 |
18385 |
497.62 |
| Mar 31 2017 |
21891 |
534.84 |
| Mar 31 2017 |
21076 |
474.15 |
| Mar 24 2017 |
8855 |
486.22 |
| Mar 24 2017 |
16142 |
477.48 |
| Mar 24 2017 |
21606 |
534.84 |
| Mar 24 2017 |
20771 |
474.15 |
| Mar 17 2017 |
9004 |
486.22 |
| Mar 17 2017 |
16362 |
477.28 |
| Mar 17 2017 |
21704 |
534.84 |
| Mar 17 2017 |
20947 |
474.15 |
| Mar 10 2017 |
8874 |
486.22 |
| Mar 10 2017 |
16338 |
477.28 |
| Mar 10 2017 |
21814 |
534.84 |
| Mar 10 2017 |
20990 |
474.15 |
| Mar 03 2017 |
8914 |
486.22 |
| Mar 03 2017 |
16212 |
477.28 |
| Mar 03 2017 |
21692 |
534.84 |
| Mar 03 2017 |
20891 |
474.15 |
| Feb 24 2017 |
9029 |
486.22 |
| Feb 24 2017 |
16366 |
477.28 |
| Feb 24 2017 |
21555 |
534.84 |
| Feb 24 2017 |
20934 |
474.15 |
| Feb 17 2017 |
8919 |
486.22 |
| Feb 17 2017 |
16336 |
477.28 |
| Feb 17 2017 |
21281 |
534.84 |
| Feb 17 2017 |
20925 |
474.15 |
| Feb 10 2017 |
9046 |
486.22 |
| Feb 10 2017 |
16522 |
477.28 |
| Feb 10 2017 |
21317 |
534.84 |
| Feb 10 2017 |
21014 |
474.15 |
| Feb 03 2017 |
9009 |
486.22 |
| Feb 03 2017 |
16476 |
477.28 |
| Feb 03 2017 |
21311 |
534.84 |
| Feb 03 2017 |
20994 |
474.15 |
| Jan 27 2017 |
8994 |
486.22 |
| Jan 27 2017 |
16469 |
477.28 |
| Jan 27 2017 |
21341 |
534.84 |
| Jan 27 2017 |
21003 |
474.15 |
| Jan 20 2017 |
9016 |
486.22 |
| Jan 20 2017 |
16418 |
477.28 |
| Jan 20 2017 |
21312 |
534.84 |
| Jan 20 2017 |
20949 |
474.15 |
| Jan 13 2017 |
9016 |
486.22 |
| Jan 13 2017 |
16389 |
477.28 |
| Jan 13 2017 |
21329 |
534.84 |
| Jan 13 2017 |
20931 |
474.15 |
| Jan 06 2017 |
9016 |
486.22 |
| Jan 06 2017 |
16389 |
477.28 |
| Jan 06 2017 |
21337 |
534.84 |
| Jan 06 2017 |
20930 |
474.15 |
| Dec 30 2016 |
9009 |
486.22 |
| Dec 30 2016 |
16390 |
477.28 |
| Dec 30 2016 |
21349 |
534.84 |
| Dec 30 2016 |
20936 |
474.15 |
| Dec 23 2016 |
9009 |
486.22 |
| Dec 23 2016 |
16390 |
477.28 |
| Dec 23 2016 |
21349 |
534.84 |
| Dec 23 2016 |
20936 |
474.15 |
| Dec 16 2016 |
9009 |
486.22 |
| Dec 16 2016 |
16390 |
477.28 |
| Dec 16 2016 |
21340 |
534.84 |
| Dec 16 2016 |
20934 |
474.15 |
| Dec 09 2016 |
9018 |
486.22 |
| Dec 09 2016 |
16383 |
477.28 |
| Dec 09 2016 |
21338 |
534.84 |
| Dec 09 2016 |
20933 |
474.15 |
| Dec 02 2016 |
9018 |
486.22 |
| Dec 02 2016 |
16383 |
477.28 |
| Dec 02 2016 |
21338 |
534.84 |
| Dec 02 2016 |
20933 |
474.15 |
| Nov 25 2016 |
9007 |
486.22 |
| Nov 25 2016 |
16383 |
477.28 |
| Nov 25 2016 |
21334 |
534.84 |
| Nov 25 2016 |
20929 |
474.15 |
| Nov 18 2016 |
9007 |
486.22 |
| Nov 18 2016 |
16383 |
477.28 |
| Nov 18 2016 |
21334 |
534.84 |
| Nov 18 2016 |
20929 |
474.15 |
| Nov 11 2016 |
9007 |
486.22 |
| Nov 11 2016 |
16360 |
477.28 |
| Nov 11 2016 |
21334 |
534.84 |
| Nov 11 2016 |
20911 |
474.15 |
| Nov 04 2016 |
9007 |
486.22 |
| Nov 04 2016 |
16360 |
477.28 |
| Nov 04 2016 |
21334 |
534.84 |
| Nov 04 2016 |
20911 |
474.15 |
| Oct 28 2016 |
9000 |
486.22 |
| Oct 28 2016 |
16379 |
477.28 |
| Oct 28 2016 |
21335 |
534.84 |
| Oct 28 2016 |
20932 |
474.15 |
| Oct 21 2016 |
9000 |
486.22 |
| Oct 21 2016 |
16398 |
477.28 |
| Oct 21 2016 |
21332 |
534.84 |
| Oct 21 2016 |
20951 |
474.15 |
| Oct 14 2016 |
9023 |
486.22 |
| Oct 14 2016 |
16404 |
477.28 |
| Oct 14 2016 |
21251 |
534.84 |
| Oct 14 2016 |
20929 |
474.15 |
| Oct 07 2016 |
9020 |
486.22 |
| Oct 07 2016 |
16412 |
477.28 |
| Oct 07 2016 |
21280 |
534.84 |
| Oct 07 2016 |
20936 |
474.15 |
| Sep 30 2016 |
9063 |
486.22 |
| Sep 30 2016 |
16418 |
477.28 |
| Sep 30 2016 |
21346 |
534.84 |
| Sep 30 2016 |
20959 |
474.15 |
| Sep 23 2016 |
9032 |
486.22 |
| Sep 23 2016 |
16221 |
477.28 |
| Sep 23 2016 |
21402 |
534.84 |
| Sep 23 2016 |
20793 |
474.15 |
| Sep 16 2016 |
9041 |
486.22 |
| Sep 16 2016 |
16146 |
477.28 |
| Sep 16 2016 |
21514 |
534.84 |
| Sep 16 2016 |
20823 |
474.15 |
| Sep 09 2016 |
9144 |
486.22 |
| Sep 09 2016 |
16253 |
477.28 |
| Sep 09 2016 |
20840 |
523.03 |
| Sep 09 2016 |
20908 |
474.15 |
| Sep 02 2016 |
9319 |
486.22 |
| Sep 02 2016 |
16307 |
477.28 |
| Sep 02 2016 |
21015 |
523.03 |
| Sep 02 2016 |
21080 |
474.15 |
| Aug 26 2016 |
9081 |
486.22 |
| Aug 26 2016 |
16105 |
477.28 |
| Aug 26 2016 |
21068 |
523.03 |
| Aug 26 2016 |
20878 |
474.15 |
| Aug 19 2016 |
9258 |
486.22 |
| Aug 19 2016 |
16135 |
477.28 |
| Aug 19 2016 |
21107 |
523.03 |
| Aug 19 2016 |
20890 |
474.15 |
| Aug 12 2016 |
9632 |
486.22 |
| Aug 12 2016 |
16158 |
477.28 |
| Aug 12 2016 |
21383 |
523.03 |
| Aug 12 2016 |
22554 |
472.97 |
| Aug 05 2016 |
9696 |
486.22 |
| Aug 05 2016 |
15846 |
473.93 |
| Aug 05 2016 |
21234 |
523.03 |
| Aug 05 2016 |
22642 |
472.65 |
| Jul 29 2016 |
9759 |
486.22 |
| Jul 29 2016 |
15697 |
473.93 |
| Jul 29 2016 |
21292 |
523.03 |
| Jul 29 2016 |
22818 |
472.65 |
| Jul 22 2016 |
9863 |
486.22 |
| Jul 22 2016 |
15833 |
473.93 |
| Jul 22 2016 |
21549 |
523.03 |
| Jul 22 2016 |
23023 |
472.65 |
| Jun 22 2016 |
9775 |
486.22 |
| Jun 22 2016 |
15446 |
467.27 |
| Jun 22 2016 |
21817 |
523.03 |
| Jun 22 2016 |
21994 |
458.16 |
| Jun 15 2016 |
10114 |
486.22 |
| Jun 15 2016 |
15613 |
466.9 |
| Jun 15 2016 |
21873 |
523.03 |
| Jun 15 2016 |
22192 |
458.16 |
| Jun 08 2016 |
10247 |
486.22 |
| Jun 08 2016 |
15658 |
466.9 |
| Jun 08 2016 |
22025 |
523.03 |
| Jun 08 2016 |
22258 |
458.16 |
| Jun 01 2016 |
10407 |
486.22 |
| Jun 01 2016 |
15068 |
460.81 |
| Jun 01 2016 |
21690 |
518.01 |
| Jun 01 2016 |
22561 |
458.16 |
| May 25 2016 |
10748 |
497.74 |
| May 25 2016 |
15032 |
460.81 |
| May 25 2016 |
21210 |
513.49 |
| May 25 2016 |
22419 |
458.16 |
| May 18 2016 |
10839 |
497.74 |
| May 18 2016 |
15136 |
460.81 |
| May 18 2016 |
21386 |
513.49 |
| May 18 2016 |
22638 |
458.16 |
| May 11 2016 |
10732 |
497.74 |
| May 11 2016 |
15177 |
460.81 |
| May 11 2016 |
21281 |
513.49 |
| May 11 2016 |
22659 |
458.16 |
| May 04 2016 |
10721 |
497.74 |
| May 04 2016 |
15086 |
460.81 |
| May 04 2016 |
21145 |
513.49 |
| May 04 2016 |
22542 |
458.16 |
| Apr 27 2016 |
10984 |
497.74 |
| Apr 27 2016 |
15316 |
460.81 |
| Apr 27 2016 |
21532 |
513.49 |
| Apr 27 2016 |
22882 |
458.16 |
| Apr 20 2016 |
11504 |
509.26 |
| Apr 20 2016 |
15397 |
462.42 |
| Apr 20 2016 |
20600 |
501.93 |
| Apr 20 2016 |
24162 |
466.51 |
| Apr 13 2016 |
11538 |
509.26 |
| Apr 13 2016 |
15829 |
463.1 |
| Apr 13 2016 |
20429 |
501.93 |
| Apr 13 2016 |
23576 |
463.1 |
| Apr 06 2016 |
11727 |
509.26 |
| Apr 06 2016 |
16224 |
463.1 |
| Apr 06 2016 |
20558 |
501.93 |
| Apr 06 2016 |
23829 |
463.1 |
| Mar 30 2016 |
11376 |
509.26 |
| Mar 30 2016 |
16077 |
463.1 |
| Mar 30 2016 |
20433 |
501.93 |
| Mar 30 2016 |
23658 |
463.1 |
| Mar 23 2016 |
11793 |
509.26 |
| Mar 23 2016 |
18007 |
478.63 |
| Mar 23 2016 |
20406 |
501.93 |
| Mar 23 2016 |
26113 |
478.63 |
| Mar 16 2016 |
11746 |
509.26 |
| Mar 16 2016 |
18176 |
478.63 |
| Mar 16 2016 |
20356 |
501.93 |
| Mar 16 2016 |
26123 |
478.63 |
| Mar 09 2016 |
11803 |
509.26 |
| Mar 09 2016 |
18298 |
478.69 |
| Mar 09 2016 |
20227 |
501.93 |
| Mar 09 2016 |
26197 |
478.69 |
| Mar 02 2016 |
11808 |
509.26 |
| Mar 02 2016 |
18641 |
484.91 |
| Mar 02 2016 |
20184 |
501.93 |
| Mar 02 2016 |
25999 |
479.22 |
| Feb 24 2016 |
12531 |
531.17 |
| Feb 24 2016 |
19856 |
497.59 |
| Feb 24 2016 |
20093 |
501.93 |
| Feb 24 2016 |
26958 |
487.11 |
| Feb 17 2016 |
12683 |
531.17 |
| Feb 17 2016 |
20108 |
497.59 |
| Feb 17 2016 |
20192 |
501.93 |
| Feb 17 2016 |
27236 |
487.11 |
| Feb 10 2016 |
12771 |
531.17 |
| Feb 10 2016 |
19989 |
497.59 |
| Feb 10 2016 |
20137 |
501.93 |
| Feb 10 2016 |
27161 |
487.11 |
| Feb 03 2016 |
12795 |
531.17 |
| Feb 03 2016 |
19966 |
497.59 |
| Feb 03 2016 |
20114 |
501.93 |
| Feb 03 2016 |
27134 |
487.11 |
| Jan 27 2016 |
12795 |
531.17 |
| Jan 27 2016 |
20032 |
497.59 |
| Jan 27 2016 |
20027 |
501.93 |
| Jan 27 2016 |
27111 |
487.11 |
| Jan 20 2016 |
12813 |
531.17 |
| Jan 20 2016 |
20027 |
497.59 |
| Jan 20 2016 |
20070 |
501.93 |
| Jan 20 2016 |
27118 |
487.11 |
| Jan 13 2016 |
12813 |
531.17 |
| Jan 13 2016 |
20050 |
497.59 |
| Jan 13 2016 |
20117 |
501.93 |
| Jan 13 2016 |
27159 |
487.11 |
| Jan 06 2016 |
12813 |
531.17 |
| Jan 06 2016 |
20050 |
497.59 |
| Jan 06 2016 |
20130 |
501.93 |
| Jan 06 2016 |
27169 |
487.11 |
| Dec 30 2015 |
12831 |
531.17 |
| Dec 30 2015 |
20050 |
497.59 |
| Dec 30 2015 |
20116 |
501.93 |
| Dec 30 2015 |
27149 |
487.11 |
| Dec 23 2015 |
12831 |
531.17 |
| Dec 23 2015 |
20048 |
497.59 |
| Dec 23 2015 |
20115 |
501.93 |
| Dec 23 2015 |
27148 |
487.11 |
| Dec 16 2015 |
12831 |
531.17 |
| Dec 16 2015 |
20049 |
497.59 |
| Dec 16 2015 |
20115 |
501.93 |
| Dec 16 2015 |
27148 |
487.11 |
| Dec 09 2015 |
12831 |
531.17 |
| Dec 09 2015 |
20050 |
497.59 |
| Dec 09 2015 |
20125 |
501.93 |
| Dec 09 2015 |
27154 |
487.11 |
| Dec 02 2015 |
12832 |
531.17 |
| Dec 02 2015 |
20051 |
497.59 |
| Dec 02 2015 |
20127 |
501.93 |
| Dec 02 2015 |
27156 |
487.11 |
| Nov 25 2015 |
12832 |
531.17 |
| Nov 25 2015 |
20051 |
497.59 |
| Nov 25 2015 |
20127 |
501.93 |
| Nov 25 2015 |
27157 |
487.11 |
| Nov 18 2015 |
12832 |
531.17 |
| Nov 18 2015 |
20050 |
497.59 |
| Nov 18 2015 |
20127 |
501.93 |
| Nov 18 2015 |
27156 |
487.11 |
| Nov 11 2015 |
12832 |
531.17 |
| Nov 11 2015 |
20020 |
497.59 |
| Nov 11 2015 |
20127 |
501.93 |
| Nov 11 2015 |
27135 |
487.11 |
| Nov 04 2015 |
12832 |
531.17 |
| Nov 04 2015 |
20020 |
497.59 |
| Nov 04 2015 |
20127 |
501.93 |
| Nov 04 2015 |
27135 |
487.11 |
| Oct 28 2015 |
12797 |
531.17 |
| Oct 28 2015 |
20022 |
497.59 |
| Oct 28 2015 |
20089 |
501.93 |
| Oct 28 2015 |
27093 |
487.11 |
| Oct 21 2015 |
12765 |
531.17 |
| Oct 21 2015 |
19950 |
497.59 |
| Oct 21 2015 |
20111 |
501.93 |
| Oct 21 2015 |
27065 |
487.11 |
| Oct 14 2015 |
12765 |
531.17 |
| Oct 14 2015 |
19939 |
497.59 |
| Oct 14 2015 |
20092 |
501.93 |
| Oct 14 2015 |
27047 |
487.11 |
| Oct 07 2015 |
12778 |
531.17 |
| Oct 07 2015 |
19983 |
497.59 |
| Oct 07 2015 |
20034 |
501.93 |
| Oct 07 2015 |
27044 |
487.11 |
| Sep 30 2015 |
12805 |
531.17 |
| Sep 30 2015 |
19997 |
497.59 |
| Sep 30 2015 |
20032 |
501.93 |
| Sep 30 2015 |
27056 |
487.11 |
| Sep 23 2015 |
12649 |
531.17 |
| Sep 23 2015 |
20105 |
497.59 |
| Sep 23 2015 |
20004 |
501.93 |
| Sep 23 2015 |
27099 |
487.11 |
| Sep 16 2015 |
12587 |
531.17 |
| Sep 16 2015 |
21287 |
513.07 |
| Sep 16 2015 |
20167 |
504.45 |
| Sep 16 2015 |
28570 |
499.64 |
| Sep 09 2015 |
12477 |
531.17 |
| Sep 09 2015 |
21242 |
513.07 |
| Sep 09 2015 |
20128 |
504.45 |
| Sep 09 2015 |
28503 |
499.64 |
| Sep 02 2015 |
12340 |
531.17 |
| Sep 02 2015 |
21336 |
513.07 |
| Sep 02 2015 |
19933 |
504.45 |
| Sep 02 2015 |
28452 |
499.64 |
| Aug 26 2015 |
12600 |
531.17 |
| Aug 26 2015 |
21524 |
513.07 |
| Aug 26 2015 |
20180 |
504.45 |
| Aug 26 2015 |
28652 |
499.64 |
| Aug 19 2015 |
12507 |
531.17 |
| Aug 19 2015 |
21774 |
513.07 |
| Aug 19 2015 |
20256 |
504.45 |
| Aug 19 2015 |
28922 |
499.64 |
| Aug 12 2015 |
12621 |
531.17 |
| Aug 12 2015 |
20907 |
503.24 |
| Aug 12 2015 |
20373 |
504.45 |
| Aug 12 2015 |
29047 |
499.64 |
| Aug 05 2015 |
12517 |
531.17 |
| Aug 05 2015 |
20993 |
503.24 |
| Aug 05 2015 |
20287 |
504.45 |
| Aug 05 2015 |
29003 |
499.64 |
| Jul 29 2015 |
12381 |
531.17 |
| Jul 29 2015 |
20960 |
503.24 |
| Jul 29 2015 |
20503 |
504.45 |
| Jul 29 2015 |
29226 |
499.64 |
| Jul 22 2015 |
12502 |
531.17 |
| Jul 22 2015 |
20934 |
503.24 |
| Jul 22 2015 |
20430 |
504.45 |
| Jul 22 2015 |
29308 |
499.64 |
| Jul 15 2015 |
12706 |
531.17 |
| Jul 15 2015 |
21257 |
503.24 |
| Jul 15 2015 |
20538 |
504.45 |
| Jul 15 2015 |
29500 |
499.64 |
| Jul 08 2015 |
12756 |
531.17 |
| Jul 08 2015 |
21344 |
503.24 |
| Jul 08 2015 |
20580 |
504.45 |
| Jul 08 2015 |
29634 |
499.64 |
| Jul 01 2015 |
12917 |
531.17 |
| Jul 01 2015 |
21481 |
503.24 |
| Jul 01 2015 |
20697 |
504.45 |
| Jul 01 2015 |
29778 |
499.64 |
| Jun 24 2015 |
12878 |
531.17 |
| Jun 24 2015 |
21527 |
503.24 |
| Jun 24 2015 |
20746 |
504.45 |
| Jun 24 2015 |
29890 |
499.64 |
| Jun 17 2015 |
12710 |
531.17 |
| Jun 17 2015 |
20603 |
495.03 |
| Jun 17 2015 |
20818 |
504.45 |
| Jun 17 2015 |
29910 |
499.76 |
| Jun 10 2015 |
12847 |
531.17 |
| Jun 10 2015 |
20815 |
495.03 |
| Jun 10 2015 |
20838 |
504.45 |
| Jun 10 2015 |
29978 |
499.76 |
| Jun 03 2015 |
12735 |
531.17 |
| Jun 03 2015 |
20977 |
495.03 |
| Jun 03 2015 |
20807 |
504.45 |
| Jun 03 2015 |
30194 |
499.76 |
| May 27 2015 |
13061 |
553.08 |
| May 27 2015 |
20797 |
495.03 |
| May 27 2015 |
31167 |
509.54 |
| May 20 2015 |
13041 |
553.08 |
| May 20 2015 |
20867 |
495.03 |
| May 20 2015 |
31208 |
509.54 |
| May 13 2015 |
13039 |
553.08 |
| May 13 2015 |
21099 |
495.03 |
| May 13 2015 |
31298 |
509.54 |
| May 06 2015 |
12379 |
553.08 |
| May 06 2015 |
20908 |
495.03 |
| May 06 2015 |
30914 |
509.54 |
| Apr 29 2015 |
12735 |
553.08 |
| Apr 29 2015 |
21194 |
495.03 |
| Apr 29 2015 |
31169 |
509.54 |
| Apr 22 2015 |
12997 |
553.08 |
| Apr 22 2015 |
21260 |
495.03 |
| Apr 22 2015 |
31313 |
509.54 |
| Apr 15 2015 |
12790 |
553.08 |
| Apr 15 2015 |
20868 |
495.03 |
| Apr 15 2015 |
30901 |
509.54 |
| Apr 08 2015 |
12854 |
553.08 |
| Apr 08 2015 |
20940 |
495.03 |
| Apr 08 2015 |
31057 |
509.54 |
| Apr 01 2015 |
12847 |
553.08 |
| Apr 01 2015 |
21254 |
496.88 |
| Apr 01 2015 |
31814 |
510.93 |
| Mar 25 2015 |
12631 |
553.08 |
| Mar 25 2015 |
20608 |
496.52 |
| Mar 25 2015 |
31464 |
515.37 |
