| Apr 24 2013 |
19226 |
473.81 |
| Apr 24 2013 |
28818 |
473.81 |
| Apr 17 2013 |
4033 |
350 |
| Apr 17 2013 |
19334 |
473.81 |
| Apr 17 2013 |
19382 |
411.9 |
| Apr 10 2013 |
4001 |
350 |
| Apr 10 2013 |
14227 |
424.79 |
| Apr 10 2013 |
17566 |
399.86 |
| Apr 03 2013 |
3967 |
350 |
| Apr 03 2013 |
14222 |
424.79 |
| Apr 03 2013 |
17528 |
399.86 |
| Mar 27 2013 |
4033 |
350 |
| Mar 27 2013 |
14540 |
424.79 |
| Mar 27 2013 |
17636 |
399.86 |
| Mar 20 2013 |
3765 |
350 |
| Mar 20 2013 |
14496 |
424.79 |
| Mar 20 2013 |
17582 |
399.86 |
| Mar 13 2013 |
14881 |
379.36 |
| Oct 19 2012 |
3627 |
350 |
| Oct 19 2012 |
6009 |
336.89 |
| Oct 19 2012 |
8868 |
339.07 |
| Sep 23 2012 |
3580 |
350 |
| Sep 23 2012 |
5981 |
336.89 |
| Sep 23 2012 |
8832 |
339.07 |
| Aug 31 2012 |
3381 |
350 |
| Aug 31 2012 |
5804 |
336.89 |
| Aug 31 2012 |
8686 |
339.07 |
| Aug 24 2012 |
3358 |
350 |
| Aug 24 2012 |
5759 |
336.89 |
| Aug 24 2012 |
8638 |
339.07 |
| Aug 10 2012 |
3239 |
350 |
| Aug 10 2012 |
5649 |
336.89 |
| Aug 10 2012 |
8468 |
339.07 |
| Aug 03 2012 |
3147 |
350 |
| Aug 03 2012 |
5559 |
336.89 |
| Aug 03 2012 |
8409 |
339.07 |
| Jul 27 2012 |
3004 |
350 |
| Jul 27 2012 |
5531 |
336.89 |
| Jul 27 2012 |
8310 |
339.07 |
| Jul 06 2012 |
2848 |
350 |
| Jul 06 2012 |
5391 |
336.89 |
| Jul 06 2012 |
8189 |
339.07 |
| Jun 22 2012 |
2974 |
350 |
| Jun 22 2012 |
5363 |
336.89 |
| Jun 22 2012 |
7880 |
339.07 |
| Jun 15 2012 |
3153 |
350 |
| Jun 15 2012 |
5290 |
336.89 |
| Jun 15 2012 |
8326 |
339.07 |
| Jun 08 2012 |
3179 |
350 |
| Jun 08 2012 |
5208 |
336.89 |
| Jun 08 2012 |
8248 |
339.07 |
| Jun 01 2012 |
3375 |
350 |
| Jun 01 2012 |
5260 |
336.89 |
| Jun 01 2012 |
8222 |
339.07 |
| May 25 2012 |
3307 |
350 |
| May 25 2012 |
4897 |
336.89 |
| May 25 2012 |
7705 |
339.07 |
| May 18 2012 |
3442 |
350 |
| May 18 2012 |
4971 |
336.89 |
| May 18 2012 |
7833 |
339.07 |
| May 11 2012 |
3426 |
350 |
| May 11 2012 |
4904 |
336.89 |
| May 11 2012 |
7856 |
339.07 |
| May 04 2012 |
3227 |
350 |
| May 04 2012 |
4563 |
336.89 |
| May 04 2012 |
7709 |
339.07 |
| Sep 23 2011 |
3057 |
310.96 |
| Sep 23 2011 |
5205 |
358.45 |
| Sep 23 2011 |
5157 |
322.85 |
| Sep 16 2011 |
3058 |
310.96 |
| Sep 16 2011 |
5175 |
358.45 |
| Sep 16 2011 |
5153 |
322.85 |
| Sep 10 2011 |
2998 |
310.96 |
| Sep 10 2011 |
5055 |
358.45 |
| Sep 10 2011 |
5065 |
322.85 |
| Sep 02 2011 |
2942 |
310.96 |
| Sep 02 2011 |
5040 |
358.45 |
| Sep 02 2011 |
5008 |
322.85 |
| Aug 26 2011 |
2937 |
310.96 |
| Aug 26 2011 |
5037 |
358.45 |
| Aug 26 2011 |
5006 |
322.85 |
| Aug 19 2011 |
2870 |
310.96 |
| Aug 19 2011 |
4840 |
358.45 |
| Aug 19 2011 |
4460 |
322.85 |
| Aug 12 2011 |
2865 |
310.96 |
| Aug 12 2011 |
4725 |
358.45 |
| Aug 12 2011 |
4411 |
322.85 |
| Aug 05 2011 |
2838 |
310.96 |
| Aug 05 2011 |
4692 |
358.45 |
| Aug 05 2011 |
4369 |
322.85 |
| Jul 29 2011 |
2825 |
310.96 |
| Jul 29 2011 |
4649 |
358.45 |
| Jul 29 2011 |
4343 |
322.85 |
| Jul 22 2011 |
2655 |
310.96 |
| Jul 22 2011 |
4360 |
358.45 |
| Jul 22 2011 |
4158 |
322.85 |
| Jul 15 2011 |
2522 |
310.96 |
| Jul 15 2011 |
4150 |
358.45 |
| Jul 15 2011 |
3971 |
322.85 |
| Jul 08 2011 |
2711 |
320.59 |
| Jul 08 2011 |
3746 |
358.45 |
| Jul 08 2011 |
4199 |
332.53 |
| May 06 2011 |
3122 |
373.09 |
| May 06 2011 |
4642 |
373.09 |
| Apr 22 2011 |
2720 |
348.1 |
| Apr 22 2011 |
2167 |
334.4 |
| Apr 22 2011 |
3975 |
345.82 |
| Apr 01 2011 |
2868 |
348.13 |
| Apr 01 2011 |
2674 |
334.4 |
| Apr 01 2011 |
4068 |
343.6 |
| Oct 15 2010 |
2249 |
360.31 |
| Oct 15 2010 |
3673 |
348.13 |
| Oct 15 2010 |
4295 |
352.83 |
| Oct 15 2010 |
5212 |
343.6 |
| Aug 15 2010 |
2117 |
360.31 |
| Aug 15 2010 |
3540 |
348.13 |
| Aug 15 2010 |
4129 |
352.83 |
| Aug 15 2010 |
5088 |
343.6 |
| Aug 01 2010 |
2109 |
360.31 |
| Aug 01 2010 |
3478 |
348.13 |
| Aug 01 2010 |
3837 |
352.83 |
| Aug 01 2010 |
4856 |
343.6 |
| Jul 15 2010 |
1856 |
360.31 |
| Jul 15 2010 |
2854 |
337.26 |
| Jul 15 2010 |
3630 |
352.83 |
| Jul 15 2010 |
4013 |
332.01 |
| Jul 01 2010 |
1976 |
360.31 |
| Jul 01 2010 |
2985 |
337.26 |
| Jul 01 2010 |
3724 |
352.83 |
| Jul 01 2010 |
4189 |
332.01 |
| Jun 15 2010 |
1887 |
360.31 |
| Jun 15 2010 |
2798 |
332.36 |
| Jun 15 2010 |
4003 |
371.27 |
| Jun 15 2010 |
4403 |
341.47 |
| Jun 01 2010 |
1785 |
360.31 |
| Jun 01 2010 |
2400 |
326.51 |
| Jun 01 2010 |
3497 |
371.27 |
| Jun 01 2010 |
4351 |
348 |
| May 27 2010 |
1551 |
360.31 |
| May 27 2010 |
2475 |
343.3 |
| May 27 2010 |
2992 |
371.27 |
| May 27 2010 |
4280 |
359.53 |
| May 15 2010 |
1655 |
363.2 |
| May 15 2010 |
2558 |
343.3 |
| May 15 2010 |
3264 |
371.27 |
| May 15 2010 |
4331 |
355.36 |
| Apr 30 2010 |
3025 |
371.27 |
| Apr 30 2010 |
4011 |
350.59 |
| Apr 15 2010 |
1746 |
371.95 |
| Apr 15 2010 |
1936 |
324.33 |
| Apr 15 2010 |
2612 |
371.27 |
| Apr 15 2010 |
3959 |
355.31 |
| Apr 02 2010 |
1427 |
371.95 |
| Apr 02 2010 |
3769 |
368.32 |
