| Jul 06 2018 |
5275 |
396.3 |
| Jul 06 2018 |
7136 |
396.3 |
| Jun 29 2018 |
10413 |
450.65 |
| Jun 29 2018 |
13993 |
450.65 |
| Jun 22 2018 |
10665 |
450.65 |
| Jun 22 2018 |
14249 |
450.65 |
| Jun 15 2018 |
10614 |
450.65 |
| Jun 15 2018 |
14252 |
450.65 |
| Jun 08 2018 |
10743 |
450.65 |
| Jun 08 2018 |
14406 |
450.65 |
| Jun 01 2018 |
10829 |
450.65 |
| Jun 01 2018 |
14757 |
450.65 |
| May 25 2018 |
14299 |
485.7 |
| May 25 2018 |
19366 |
485.7 |
| May 18 2018 |
14318 |
485.7 |
| May 18 2018 |
19444 |
485.7 |
| May 11 2018 |
14251 |
485.7 |
| May 11 2018 |
19537 |
485.7 |
| May 04 2018 |
13668 |
477.45 |
| May 04 2018 |
18714 |
477.45 |
| Apr 27 2018 |
13352 |
473.53 |
| Apr 27 2018 |
18155 |
473.53 |
| Apr 20 2018 |
10206 |
440.68 |
| Apr 20 2018 |
13944 |
440.68 |
| Apr 13 2018 |
10181 |
440.68 |
| Apr 13 2018 |
13892 |
440.68 |
| Apr 06 2018 |
10127 |
440.68 |
| Apr 06 2018 |
13964 |
440.68 |
| Mar 30 2018 |
10202 |
440.68 |
| Mar 30 2018 |
14169 |
440.68 |
| Mar 23 2018 |
10257 |
440.68 |
| Mar 23 2018 |
14287 |
440.68 |
| Mar 16 2018 |
8099 |
418.84 |
| Mar 16 2018 |
11235 |
418.84 |
| Mar 09 2018 |
7610 |
494.91 |
| Mar 09 2018 |
17170 |
511.68 |
| Mar 09 2018 |
7880 |
417.14 |
| Mar 09 2018 |
11227 |
418.84 |
| Mar 02 2018 |
7870 |
494.91 |
| Mar 02 2018 |
17253 |
511.68 |
| Mar 02 2018 |
7934 |
417.14 |
| Mar 02 2018 |
11405 |
418.84 |
| Feb 23 2018 |
8037 |
494.91 |
| Feb 23 2018 |
17430 |
511.68 |
| Feb 23 2018 |
8004 |
417.14 |
| Feb 23 2018 |
11510 |
418.84 |
| Feb 16 2018 |
7827 |
490.06 |
| Feb 16 2018 |
15997 |
494.26 |
| Feb 16 2018 |
8004 |
417.14 |
| Feb 16 2018 |
11520 |
418.84 |
| Feb 09 2018 |
7833 |
490.06 |
| Feb 09 2018 |
15797 |
494.26 |
| Feb 09 2018 |
8024 |
417.14 |
| Feb 09 2018 |
11442 |
418.84 |
| Feb 02 2018 |
7889 |
490.06 |
| Feb 02 2018 |
15728 |
494.26 |
| Feb 02 2018 |
8000 |
417.14 |
| Feb 02 2018 |
11430 |
418.84 |
| Jan 26 2018 |
7889 |
490.06 |
| Jan 26 2018 |
16433 |
501.13 |
| Jan 26 2018 |
8018 |
417.14 |
| Jan 26 2018 |
11459 |
418.84 |
| Jan 19 2018 |
7889 |
490.06 |
| Jan 19 2018 |
16437 |
501.13 |
| Jan 19 2018 |
8018 |
417.14 |
| Jan 19 2018 |
11455 |
418.84 |
| Jan 12 2018 |
7841 |
490.06 |
| Jan 12 2018 |
16471 |
501.13 |
| Jan 12 2018 |
8016 |
417.14 |
| Jan 12 2018 |
11470 |
418.84 |
| Jan 05 2018 |
7841 |
490.06 |
| Jan 05 2018 |
16471 |
501.13 |
| Jan 05 2018 |
8032 |
417.14 |
| Jan 05 2018 |
11484 |
418.84 |
| Dec 29 2017 |
7884 |
490.06 |
| Dec 29 2017 |
16471 |
501.13 |
| Dec 29 2017 |
8032 |
417.14 |
| Dec 29 2017 |
11484 |
418.84 |
| Dec 22 2017 |
7884 |
490.06 |
| Dec 22 2017 |
16471 |
501.13 |
| Dec 22 2017 |
8033 |
417.14 |
| Dec 22 2017 |
11485 |
418.84 |
| Dec 15 2017 |
7884 |
490.06 |
| Dec 15 2017 |
16471 |
501.13 |
| Dec 15 2017 |
8027 |
417.14 |
| Dec 15 2017 |
11481 |
418.84 |
| Dec 08 2017 |
7884 |
490.06 |
| Dec 08 2017 |
16471 |
501.13 |
| Dec 08 2017 |
8027 |
417.14 |
| Dec 08 2017 |
11481 |
418.84 |
| Dec 01 2017 |
7881 |
490.06 |
| Dec 01 2017 |
16471 |
501.13 |
| Dec 01 2017 |
8027 |
417.14 |
| Dec 01 2017 |
11481 |
418.84 |
| Nov 24 2017 |
7881 |
490.06 |
| Nov 24 2017 |
16471 |
501.13 |
| Nov 24 2017 |
8027 |
417.14 |
| Nov 24 2017 |
11481 |
418.84 |
| Nov 17 2017 |
7881 |
490.06 |
| Nov 17 2017 |
16472 |
501.13 |
| Nov 17 2017 |
8027 |
417.14 |
| Nov 17 2017 |
11481 |
418.84 |
| Nov 10 2017 |
7881 |
490.06 |
| Nov 10 2017 |
16500 |
501.13 |
| Nov 10 2017 |
8027 |
417.14 |
| Nov 10 2017 |
11484 |
418.84 |
| Nov 03 2017 |
7881 |
490.06 |
| Nov 03 2017 |
16500 |
501.13 |
| Nov 03 2017 |
8028 |
417.14 |
| Nov 03 2017 |
11485 |
418.84 |
| Oct 27 2017 |
7881 |
490.06 |
| Oct 27 2017 |
16526 |
501.13 |
| Oct 27 2017 |
8028 |
417.14 |
| Oct 27 2017 |
11530 |
418.84 |
| Oct 20 2017 |
7847 |
490.06 |
| Oct 20 2017 |
16438 |
501.13 |
| Oct 20 2017 |
8050 |
417.14 |
| Oct 20 2017 |
11495 |
418.84 |
| Oct 13 2017 |
7864 |
490.06 |
| Oct 13 2017 |
16487 |
501.13 |
| Oct 13 2017 |
8049 |
417.14 |
| Oct 13 2017 |
11511 |
418.84 |
| Oct 06 2017 |
7864 |
490.06 |
| Oct 06 2017 |
16488 |
501.13 |
| Oct 06 2017 |
8047 |
417.14 |
| Oct 06 2017 |
11511 |
418.84 |
| Sep 29 2017 |
7872 |
490.06 |
| Sep 29 2017 |
16486 |
501.13 |
| Sep 29 2017 |
8051 |
417.14 |
| Sep 29 2017 |
11432 |
418.84 |
| Sep 22 2017 |
7859 |
490.06 |
| Sep 22 2017 |
16716 |
501.13 |
| Sep 22 2017 |
8052 |
417.14 |
| Sep 22 2017 |
11547 |
418.84 |
| Sep 15 2017 |
7701 |
490.06 |
| Sep 15 2017 |
16697 |
501.13 |
| Sep 15 2017 |
8116 |
417.14 |
| Sep 15 2017 |
11615 |
418.84 |
| Sep 08 2017 |
7459 |
490.06 |
| Sep 08 2017 |
16612 |
501.13 |
| Sep 08 2017 |
8147 |
417.14 |
| Sep 08 2017 |
11729 |
418.84 |
| Sep 01 2017 |
7560 |
490.06 |
| Sep 01 2017 |
16654 |
501.13 |
| Sep 01 2017 |
8256 |
417.14 |
| Sep 01 2017 |
11762 |
418.84 |
| Aug 25 2017 |
7498 |
490.06 |
| Aug 25 2017 |
16997 |
501.13 |
| Aug 25 2017 |
8255 |
417.14 |
| Aug 25 2017 |
12100 |
418.84 |
| Aug 18 2017 |
7767 |
490.06 |
| Aug 18 2017 |
17060 |
501.13 |
| Aug 18 2017 |
8313 |
417.14 |
| Aug 18 2017 |
12194 |
418.84 |
| Aug 11 2017 |
7684 |
490.06 |
| Aug 11 2017 |
17120 |
501.13 |
| Aug 11 2017 |
8302 |
417.14 |
| Aug 11 2017 |
12238 |
418.84 |
| Aug 04 2017 |
7809 |
490.06 |
| Aug 04 2017 |
17218 |
501.13 |
| Aug 04 2017 |
8420 |
417.14 |
| Aug 04 2017 |
12422 |
418.84 |
| Jul 28 2017 |
7855 |
490.06 |
| Jul 28 2017 |
17346 |
501.13 |
| Jul 28 2017 |
8473 |
417.14 |
| Jul 28 2017 |
12512 |
418.84 |
| Jul 21 2017 |
7914 |
490.06 |
| Jul 21 2017 |
17343 |
501.13 |
| Jul 21 2017 |
8536 |
417.14 |
| Jul 21 2017 |
12623 |
418.84 |
| Jul 14 2017 |
7975 |
490.06 |
| Jul 14 2017 |
17438 |
501.13 |
| Jul 14 2017 |
8615 |
417.14 |
| Jul 14 2017 |
12696 |
418.84 |
| Jul 07 2017 |
8032 |
490.06 |
| Jul 07 2017 |
17503 |
501.13 |
| Jul 07 2017 |
10571 |
435.73 |
| Jul 07 2017 |
16473 |
445.58 |
| Jun 30 2017 |
7992 |
490.06 |
| Jun 30 2017 |
17537 |
501.13 |
| Jun 30 2017 |
10564 |
435.03 |
| Jun 30 2017 |
16517 |
445.58 |
| Jun 23 2017 |
8083 |
490.06 |
| Jun 23 2017 |
17746 |
501.13 |
| Jun 23 2017 |
11613 |
435.03 |
| Jun 23 2017 |
16657 |
445.58 |
| Jun 16 2017 |
7982 |
490.06 |
| Jun 16 2017 |
17791 |
501.13 |
| Jun 16 2017 |
11681 |
435.03 |
| Jun 16 2017 |
16622 |
445.58 |
| Jun 09 2017 |
7998 |
490.06 |
| Jun 09 2017 |
17686 |
501.13 |
| Jun 09 2017 |
11759 |
435.03 |
| Jun 09 2017 |
16504 |
445.58 |
| Jun 02 2017 |
7998 |
490.06 |
| Jun 02 2017 |
17829 |
499.25 |
| Jun 02 2017 |
11776 |
435.03 |
| Jun 02 2017 |
16757 |
445.58 |
| May 26 2017 |
7908 |
490.06 |
| May 26 2017 |
17870 |
499.25 |
| May 26 2017 |
11936 |
435.03 |
| May 26 2017 |
15564 |
436.45 |
| May 19 2017 |
8207 |
490.06 |
| May 19 2017 |
18328 |
499.25 |
| May 19 2017 |
11954 |
435.03 |
| May 19 2017 |
15745 |
436.45 |
| May 12 2017 |
8323 |
490.06 |
| May 12 2017 |
18408 |
499.25 |
| May 12 2017 |
12120 |
435.03 |
| May 12 2017 |
15820 |
436.45 |
| May 05 2017 |
8542 |
490.06 |
| May 05 2017 |
18412 |
499.25 |
| May 05 2017 |
12243 |
436.16 |
| May 05 2017 |
15550 |
434.64 |
| Apr 28 2017 |
8564 |
490.06 |
| Apr 28 2017 |
18235 |
499.25 |
| Apr 28 2017 |
11723 |
433.22 |
| Apr 28 2017 |
16473 |
442.56 |
| Apr 21 2017 |
8697 |
490.06 |
| Apr 21 2017 |
18528 |
499.25 |
| Apr 21 2017 |
11925 |
433.22 |
| Apr 21 2017 |
16645 |
442.56 |
| Apr 14 2017 |
8877 |
490.06 |
| Apr 14 2017 |
18333 |
495.16 |
| Apr 14 2017 |
11994 |
433.22 |
| Apr 14 2017 |
16686 |
442.56 |
| Apr 07 2017 |
8898 |
490.06 |
| Apr 07 2017 |
18142 |
495.16 |
| Apr 07 2017 |
12093 |
433.22 |
| Apr 07 2017 |
16452 |
442.56 |
| Mar 31 2017 |
10375 |
522.17 |
| Mar 31 2017 |
18148 |
495.16 |
| Mar 31 2017 |
10675 |
417.59 |
| Mar 31 2017 |
16684 |
442.56 |
| Mar 24 2017 |
10103 |
522.17 |
| Mar 24 2017 |
17793 |
495.16 |
| Mar 24 2017 |
10488 |
416.66 |
| Mar 24 2017 |
17193 |
447.9 |
| Mar 17 2017 |
10272 |
522.17 |
| Mar 17 2017 |
18057 |
495.16 |
| Mar 17 2017 |
10583 |
416.66 |
| Mar 17 2017 |
17324 |
447.9 |
| Mar 10 2017 |
10462 |
534.59 |
| Mar 10 2017 |
18556 |
500.48 |
| Mar 10 2017 |
10698 |
416.66 |
| Mar 10 2017 |
15283 |
432.69 |
| Mar 03 2017 |
11201 |
559.29 |
| Mar 03 2017 |
19843 |
518.2 |
| Mar 03 2017 |
10809 |
418.37 |
| Mar 03 2017 |
13345 |
418.89 |
| Feb 24 2017 |
11338 |
559.29 |
| Feb 24 2017 |
20063 |
518.2 |
| Feb 24 2017 |
10769 |
418.37 |
| Feb 24 2017 |
13355 |
418.89 |
| Feb 17 2017 |
11206 |
559.29 |
| Feb 17 2017 |
19688 |
514.47 |
| Feb 17 2017 |
10620 |
418.37 |
| Feb 17 2017 |
14683 |
428.3 |
| Feb 10 2017 |
11065 |
545.64 |
| Feb 10 2017 |
19768 |
512.73 |
| Feb 10 2017 |
10649 |
418.37 |
| Feb 10 2017 |
14773 |
428.3 |
| Feb 03 2017 |
11010 |
545.64 |
| Feb 03 2017 |
19706 |
512.73 |
| Feb 03 2017 |
10658 |
418.37 |
| Feb 03 2017 |
14742 |
428.3 |
| Jan 27 2017 |
10988 |
545.64 |
| Jan 27 2017 |
20224 |
519.12 |
| Jan 27 2017 |
10686 |
418.37 |
| Jan 27 2017 |
13406 |
418.37 |
| Jan 20 2017 |
11015 |
545.64 |
| Jan 20 2017 |
20170 |
519.12 |
| Jan 20 2017 |
10664 |
418.37 |
| Jan 20 2017 |
13368 |
418.37 |
| Jan 13 2017 |
11015 |
545.64 |
| Jan 13 2017 |
20132 |
519.12 |
| Jan 13 2017 |
10667 |
418.37 |
| Jan 13 2017 |
13356 |
418.37 |
| Jan 06 2017 |
11015 |
545.64 |
| Jan 06 2017 |
20132 |
519.12 |
| Jan 06 2017 |
10638 |
418.37 |
| Jan 06 2017 |
13328 |
418.37 |
| Dec 30 2016 |
11013 |
545.64 |
| Dec 30 2016 |
20133 |
519.12 |
| Dec 30 2016 |
10640 |
418.37 |
| Dec 30 2016 |
13332 |
418.37 |
| Dec 23 2016 |
11013 |
545.64 |
| Dec 23 2016 |
20133 |
519.12 |
| Dec 23 2016 |
10640 |
418.37 |
| Dec 23 2016 |
13332 |
418.37 |
| Dec 16 2016 |
11013 |
545.64 |
| Dec 16 2016 |
20133 |
519.12 |
| Dec 16 2016 |
10640 |
418.37 |
| Dec 16 2016 |
13331 |
418.37 |
| Dec 09 2016 |
11018 |
545.64 |
| Dec 09 2016 |
20129 |
519.12 |
| Dec 09 2016 |
10642 |
418.37 |
| Dec 09 2016 |
13334 |
418.37 |
| Dec 02 2016 |
11018 |
545.64 |
| Dec 02 2016 |
20129 |
519.12 |
| Dec 02 2016 |
10642 |
418.37 |
| Dec 02 2016 |
13335 |
418.37 |
| Nov 25 2016 |
11007 |
545.64 |
| Nov 25 2016 |
20129 |
519.12 |
| Nov 25 2016 |
10639 |
418.37 |
| Nov 25 2016 |
13334 |
418.37 |
| Nov 18 2016 |
11007 |
545.64 |
| Nov 18 2016 |
20129 |
519.12 |
| Nov 18 2016 |
10639 |
418.37 |
| Nov 18 2016 |
13334 |
418.37 |
| Nov 11 2016 |
11007 |
545.64 |
| Nov 11 2016 |
20090 |
519.12 |
| Nov 11 2016 |
10639 |
418.37 |
| Nov 11 2016 |
13326 |
418.37 |
| Nov 04 2016 |
11007 |
545.64 |
| Nov 04 2016 |
20090 |
519.12 |
| Nov 04 2016 |
10639 |
418.37 |
| Nov 04 2016 |
13326 |
418.37 |
| Oct 28 2016 |
10992 |
545.64 |
| Oct 28 2016 |
20105 |
519.12 |
| Oct 28 2016 |
10640 |
418.37 |
| Oct 28 2016 |
13344 |
418.37 |
| Oct 21 2016 |
10992 |
545.64 |
| Oct 21 2016 |
20131 |
519.12 |
| Oct 21 2016 |
10637 |
418.37 |
| Oct 21 2016 |
13350 |
418.37 |
| Oct 14 2016 |
11005 |
545.64 |
| Oct 14 2016 |
20150 |
519.12 |
| Oct 14 2016 |
10649 |
418.37 |
| Oct 14 2016 |
13379 |
418.37 |
| Oct 07 2016 |
11003 |
545.64 |
| Oct 07 2016 |
20171 |
519.12 |
| Oct 07 2016 |
10663 |
418.37 |
| Oct 07 2016 |
13396 |
418.37 |
| Sep 30 2016 |
11055 |
545.64 |
| Sep 30 2016 |
20182 |
519.12 |
| Sep 30 2016 |
10684 |
418.37 |
| Sep 30 2016 |
13407 |
418.37 |
| Sep 23 2016 |
11023 |
545.64 |
| Sep 23 2016 |
19925 |
519.12 |
| Sep 23 2016 |
10677 |
418.37 |
| Sep 23 2016 |
13320 |
418.37 |
| Sep 16 2016 |
11023 |
545.64 |
| Sep 16 2016 |
19839 |
519.12 |
| Sep 16 2016 |
10738 |
418.37 |
| Sep 16 2016 |
13348 |
418.37 |
| Sep 09 2016 |
11153 |
545.64 |
| Sep 09 2016 |
19960 |
519.12 |
| Sep 09 2016 |
10812 |
418.37 |
| Sep 09 2016 |
13412 |
418.37 |
| Sep 02 2016 |
11348 |
545.64 |
| Sep 02 2016 |
20011 |
519.12 |
| Sep 02 2016 |
10952 |
418.37 |
| Sep 02 2016 |
13553 |
418.37 |
| Aug 26 2016 |
11038 |
545.64 |
| Aug 26 2016 |
19815 |
519.12 |
| Aug 26 2016 |
11004 |
418.37 |
| Aug 26 2016 |
13305 |
418.37 |
| Aug 19 2016 |
11245 |
545.64 |
| Aug 19 2016 |
19850 |
519.12 |
| Aug 19 2016 |
11053 |
418.37 |
| Aug 19 2016 |
13326 |
418.37 |
| Aug 12 2016 |
11616 |
545.64 |
| Aug 12 2016 |
19891 |
519.12 |
| Aug 12 2016 |
11180 |
418.37 |
| Aug 12 2016 |
14583 |
418.37 |
| Aug 05 2016 |
11711 |
545.64 |
| Aug 05 2016 |
19935 |
519.12 |
| Aug 05 2016 |
11173 |
418.37 |
| Aug 05 2016 |
14718 |
418.37 |
| Jul 29 2016 |
11826 |
545.64 |
| Jul 29 2016 |
19813 |
519.12 |
| Jul 29 2016 |
11217 |
418.37 |
| Jul 29 2016 |
14844 |
418.37 |
| Jul 22 2016 |
11938 |
545.64 |
| Jul 22 2016 |
19960 |
519.12 |
| Jul 22 2016 |
12066 |
424.28 |
| Jul 22 2016 |
17469 |
434.81 |
| Jun 22 2016 |
11754 |
545.64 |
| Jun 22 2016 |
20238 |
519.12 |
| Jun 22 2016 |
14138 |
441.29 |
| Jun 22 2016 |
22259 |
459.86 |
| Jun 15 2016 |
12198 |
545.64 |
| Jun 15 2016 |
20522 |
519.12 |
| Jun 15 2016 |
14201 |
441.29 |
| Jun 15 2016 |
22466 |
459.86 |
| Jun 08 2016 |
12358 |
545.64 |
| Jun 08 2016 |
20627 |
519.12 |
| Jun 08 2016 |
14313 |
441.29 |
| Jun 08 2016 |
22531 |
459.86 |
| Jun 01 2016 |
12550 |
545.64 |
| Jun 01 2016 |
21847 |
533.48 |
| Jun 01 2016 |
14387 |
441.29 |
| Jun 01 2016 |
23669 |
465.35 |
| May 25 2016 |
12432 |
545.64 |
| May 25 2016 |
21805 |
533.48 |
| May 25 2016 |
14004 |
437.8 |
| May 25 2016 |
26358 |
485.61 |
| May 18 2016 |
12545 |
545.64 |
| May 18 2016 |
21924 |
533.48 |
| May 18 2016 |
14130 |
437.8 |
| May 18 2016 |
26626 |
485.61 |
| May 11 2016 |
12454 |
545.64 |
| May 11 2016 |
21978 |
533.48 |
| May 11 2016 |
14030 |
437.8 |
| May 11 2016 |
26669 |
485.61 |
| May 04 2016 |
12448 |
545.64 |
| May 04 2016 |
21837 |
533.48 |
| May 04 2016 |
13924 |
437.8 |
| May 04 2016 |
26844 |
487.82 |
| Apr 27 2016 |
12716 |
545.64 |
| Apr 27 2016 |
23552 |
554.57 |
| Apr 27 2016 |
13298 |
429.35 |
| Apr 27 2016 |
26021 |
479.19 |
| Apr 20 2016 |
12731 |
545.64 |
| Apr 20 2016 |
23347 |
554.57 |
| Apr 20 2016 |
14022 |
435.71 |
| Apr 20 2016 |
26902 |
485.55 |
| Apr 13 2016 |
12127 |
525.27 |
| Apr 13 2016 |
23391 |
545.72 |
| Apr 13 2016 |
13886 |
435.71 |
| Apr 13 2016 |
25322 |
474.8 |
| Apr 06 2016 |
12333 |
525.27 |
| Apr 06 2016 |
23977 |
545.72 |
| Apr 06 2016 |
13922 |
435.71 |
| Apr 06 2016 |
25586 |
474.8 |
| Mar 30 2016 |
11958 |
525.27 |
| Mar 30 2016 |
23414 |
540.79 |
| Mar 30 2016 |
13842 |
435.71 |
| Mar 30 2016 |
25428 |
474.8 |
| Mar 23 2016 |
12396 |
525.27 |
| Mar 23 2016 |
23738 |
540.79 |
| Mar 23 2016 |
13858 |
435.71 |
| Mar 23 2016 |
25526 |
474.8 |
| Mar 16 2016 |
12340 |
525.27 |
| Mar 16 2016 |
23955 |
540.79 |
| Mar 16 2016 |
13758 |
435.71 |
| Mar 16 2016 |
25541 |
474.8 |
| Mar 09 2016 |
12183 |
518.35 |
| Mar 09 2016 |
24134 |
541.63 |
| Mar 09 2016 |
13612 |
434.95 |
| Mar 09 2016 |
22464 |
454.03 |
| Mar 02 2016 |
12186 |
518.35 |
| Mar 02 2016 |
23705 |
541.63 |
| Mar 02 2016 |
13579 |
434.95 |
| Mar 02 2016 |
22316 |
454.03 |
| Feb 24 2016 |
23514 |
539.99 |
| Feb 24 2016 |
17079 |
469.23 |
| Feb 24 2016 |
24467 |
469.23 |
| Feb 17 2016 |
23797 |
539.99 |
| Feb 17 2016 |
17145 |
469.23 |
| Feb 17 2016 |
24693 |
469.23 |
| Feb 10 2016 |
23613 |
539.99 |
| Feb 10 2016 |
17130 |
469.23 |
| Feb 10 2016 |
24659 |
469.23 |
| Feb 03 2016 |
23566 |
539.99 |
| Feb 03 2016 |
18723 |
486.33 |
| Feb 03 2016 |
27979 |
493.32 |
| Jan 27 2016 |
23608 |
539.99 |
| Jan 27 2016 |
19941 |
500.87 |
| Jan 27 2016 |
28490 |
497.49 |
| Jan 20 2016 |
23602 |
539.99 |
| Jan 20 2016 |
19984 |
500.87 |
| Jan 20 2016 |
28487 |
497.49 |
| Jan 13 2016 |
23632 |
539.99 |
| Jan 13 2016 |
20032 |
500.87 |
| Jan 13 2016 |
28532 |
497.49 |
| Jan 06 2016 |
23632 |
539.99 |
| Jan 06 2016 |
20045 |
500.87 |
| Jan 06 2016 |
28546 |
497.49 |
| Dec 30 2015 |
23632 |
539.99 |
| Dec 30 2015 |
20031 |
500.87 |
| Dec 30 2015 |
28533 |
497.49 |
| Dec 23 2015 |
23626 |
539.99 |
| Dec 23 2015 |
20030 |
500.87 |
| Dec 23 2015 |
28532 |
497.49 |
| Dec 16 2015 |
23627 |
539.99 |
| Dec 16 2015 |
20030 |
500.87 |
| Dec 16 2015 |
28532 |
497.49 |
| Dec 09 2015 |
23628 |
539.99 |
| Dec 09 2015 |
20040 |
500.87 |
| Dec 09 2015 |
28537 |
497.49 |
| Dec 02 2015 |
23629 |
539.99 |
| Dec 02 2015 |
20042 |
500.87 |
| Dec 02 2015 |
28539 |
497.49 |
| Nov 25 2015 |
23629 |
539.99 |
| Nov 25 2015 |
20042 |
500.87 |
| Nov 25 2015 |
28540 |
497.49 |
| Nov 18 2015 |
23628 |
539.99 |
| Nov 18 2015 |
20042 |
500.87 |
| Nov 18 2015 |
28539 |
497.49 |
| Nov 11 2015 |
23598 |
539.99 |
| Nov 11 2015 |
20042 |
500.87 |
| Nov 11 2015 |
28518 |
497.49 |
| Nov 04 2015 |
23598 |
539.99 |
| Nov 04 2015 |
20042 |
500.87 |
| Nov 04 2015 |
28518 |
497.49 |
| Oct 28 2015 |
23601 |
539.99 |
| Oct 28 2015 |
20007 |
500.87 |
| Oct 28 2015 |
28479 |
497.49 |
| Oct 21 2015 |
23515 |
539.99 |
| Oct 21 2015 |
20029 |
500.87 |
| Oct 21 2015 |
28441 |
497.49 |
| Oct 14 2015 |
23500 |
539.99 |
| Oct 14 2015 |
20010 |
500.87 |
| Oct 14 2015 |
28411 |
497.49 |
| Oct 07 2015 |
23547 |
539.99 |
| Oct 07 2015 |
19951 |
500.87 |
| Oct 07 2015 |
28417 |
497.49 |
| Sep 30 2015 |
23565 |
539.99 |
| Sep 30 2015 |
19948 |
500.87 |
| Sep 30 2015 |
28434 |
497.49 |
| Sep 23 2015 |
23678 |
539.99 |
| Sep 23 2015 |
19920 |
500.87 |
| Sep 23 2015 |
28468 |
497.49 |
| Sep 16 2015 |
23433 |
539.99 |
| Sep 16 2015 |
19896 |
500.87 |
| Sep 16 2015 |
28322 |
497.49 |
| Sep 09 2015 |
23380 |
539.99 |
| Sep 09 2015 |
19857 |
500.87 |
| Sep 09 2015 |
28253 |
497.49 |
| Sep 02 2015 |
23498 |
539.99 |
| Sep 02 2015 |
19658 |
500.87 |
| Sep 02 2015 |
28199 |
497.49 |
| Aug 26 2015 |
23700 |
539.99 |
| Aug 26 2015 |
19909 |
500.87 |
| Aug 26 2015 |
28403 |
497.49 |
| Aug 19 2015 |
23943 |
539.99 |
| Aug 19 2015 |
19987 |
500.87 |
| Aug 19 2015 |
28672 |
497.49 |
| Aug 12 2015 |
23914 |
539.99 |
| Aug 12 2015 |
20109 |
500.87 |
| Aug 12 2015 |
29425 |
502.12 |
| Aug 05 2015 |
23985 |
539.99 |
| Aug 05 2015 |
20032 |
500.87 |
| Aug 05 2015 |
29363 |
502.12 |
| Jul 29 2015 |
23946 |
539.99 |
| Jul 29 2015 |
20251 |
500.87 |
| Jul 29 2015 |
29590 |
502.12 |
| Jul 22 2015 |
23911 |
539.99 |
| Jul 22 2015 |
20170 |
500.87 |
| Jul 22 2015 |
29674 |
502.12 |
| Jul 15 2015 |
24240 |
539.99 |
| Jul 15 2015 |
20281 |
500.87 |
| Jul 15 2015 |
29899 |
502.12 |
| Jul 08 2015 |
24336 |
539.99 |
| Jul 08 2015 |
20319 |
500.87 |
| Jul 08 2015 |
30036 |
502.12 |
| Jul 01 2015 |
24488 |
539.99 |
| Jul 01 2015 |
20431 |
500.87 |
| Jul 01 2015 |
28317 |
488.32 |
| Jun 24 2015 |
24541 |
539.99 |
| Jun 24 2015 |
20486 |
500.87 |
| Jun 24 2015 |
28417 |
488.32 |
| Jun 17 2015 |
24365 |
539.99 |
| Jun 17 2015 |
20551 |
500.87 |
| Jun 17 2015 |
28427 |
488.32 |
| Jun 10 2015 |
24642 |
539.99 |
| Jun 10 2015 |
20581 |
500.87 |
| Jun 10 2015 |
28482 |
488.32 |
| Jun 03 2015 |
24807 |
539.99 |
| Jun 03 2015 |
20577 |
501.25 |
| Jun 03 2015 |
28578 |
487.46 |
| May 27 2015 |
24563 |
539.99 |
| May 27 2015 |
22396 |
524.8 |
| May 27 2015 |
29723 |
497.96 |
| May 20 2015 |
24668 |
539.99 |
| May 20 2015 |
22464 |
524.8 |
| May 20 2015 |
29739 |
497.96 |
| May 13 2015 |
24984 |
539.99 |
| May 13 2015 |
22349 |
524.8 |
| May 13 2015 |
29818 |
497.96 |
| May 06 2015 |
24797 |
539.99 |
| May 06 2015 |
23392 |
545.62 |
| May 06 2015 |
29841 |
500.67 |
| Apr 29 2015 |
25137 |
539.99 |
| Apr 29 2015 |
23532 |
545.62 |
| Apr 29 2015 |
30084 |
500.67 |
| Apr 22 2015 |
24024 |
551.93 |
| Apr 22 2015 |
36008 |
551.93 |
| Apr 15 2015 |
21062 |
512.61 |
| Apr 15 2015 |
31303 |
512.61 |
| Apr 08 2015 |
21340 |
512.61 |
| Apr 08 2015 |
31456 |
512.61 |
| Apr 01 2015 |
22200 |
520.21 |
| Apr 01 2015 |
32960 |
520.21 |
| Mar 25 2015 |
21983 |
520.21 |
| Mar 25 2015 |
32065 |
520.21 |
