| Jul 31 2013 |
12332 |
394.26 |
| Jul 31 2013 |
15971 |
394.26 |
| Jul 24 2013 |
9500 |
363.55 |
| Jul 24 2013 |
11976 |
363.55 |
| Jul 17 2013 |
9541 |
363.55 |
| Jul 17 2013 |
12000 |
363.55 |
| Jul 10 2013 |
9659 |
363.55 |
| Jul 10 2013 |
12133 |
363.55 |
| Jul 03 2013 |
8724 |
372.57 |
| Jul 03 2013 |
8607 |
350.78 |
| Jul 03 2013 |
11178 |
355.14 |
| Jun 26 2013 |
8720 |
372.57 |
| Jun 26 2013 |
8775 |
350.78 |
| Jun 26 2013 |
11313 |
355.14 |
| Jun 19 2013 |
8821 |
372.57 |
| Jun 19 2013 |
8980 |
351.84 |
| Jun 19 2013 |
10198 |
345.28 |
| Jun 12 2013 |
8912 |
372.57 |
| Jun 12 2013 |
9045 |
351.84 |
| Jun 12 2013 |
10348 |
345.28 |
| Jun 05 2013 |
8866 |
372.57 |
| Jun 05 2013 |
8937 |
351.84 |
| Jun 05 2013 |
10265 |
345.28 |
| May 29 2013 |
8783 |
372.57 |
| May 29 2013 |
8979 |
351.84 |
| May 29 2013 |
10273 |
345.28 |
| May 22 2013 |
9023 |
372.57 |
| May 22 2013 |
9151 |
351.84 |
| May 22 2013 |
10501 |
345.28 |
| May 15 2013 |
9073 |
372.57 |
| May 15 2013 |
9242 |
351.84 |
| May 15 2013 |
10548 |
345.28 |
| May 08 2013 |
9103 |
372.57 |
| May 08 2013 |
9198 |
351.84 |
| May 08 2013 |
10498 |
345.28 |
| May 01 2013 |
9284 |
372.57 |
| May 01 2013 |
9311 |
351.84 |
| May 01 2013 |
10592 |
345.28 |
| Apr 24 2013 |
9100 |
372.57 |
| Apr 24 2013 |
9319 |
351.84 |
| Apr 24 2013 |
10584 |
345.28 |
| Apr 17 2013 |
9203 |
372.57 |
| Apr 17 2013 |
7845 |
334.21 |
| Apr 17 2013 |
9471 |
334.21 |
| Apr 10 2013 |
9224 |
372.57 |
| Apr 10 2013 |
7738 |
334.21 |
| Apr 10 2013 |
9505 |
334.21 |
| Apr 03 2013 |
9219 |
372.57 |
| Apr 03 2013 |
7727 |
334.21 |
| Apr 03 2013 |
9541 |
334.21 |
| Mar 27 2013 |
9431 |
372.57 |
| Mar 27 2013 |
7722 |
334.21 |
| Mar 27 2013 |
9589 |
334.21 |
| Mar 20 2013 |
9377 |
372.57 |
| Mar 20 2013 |
7623 |
334.21 |
| Mar 20 2013 |
9576 |
334.21 |
| Mar 13 2013 |
7099 |
372.57 |
| Mar 13 2013 |
9600 |
334.21 |
| Oct 19 2012 |
8796 |
372.57 |
| Oct 19 2012 |
8160 |
354.85 |
| Oct 19 2012 |
10961 |
357.8 |
| Sep 23 2012 |
8749 |
372.57 |
| Sep 23 2012 |
8109 |
354.85 |
| Sep 23 2012 |
10926 |
357.8 |
| Aug 31 2012 |
8438 |
372.57 |
| Aug 31 2012 |
7933 |
354.85 |
| Aug 31 2012 |
10748 |
357.8 |
| Aug 24 2012 |
8356 |
372.57 |
| Aug 24 2012 |
7871 |
354.85 |
| Aug 24 2012 |
10684 |
357.8 |
| Aug 10 2012 |
8173 |
372.57 |
| Aug 10 2012 |
7665 |
354.85 |
| Aug 10 2012 |
10519 |
357.8 |
| Aug 03 2012 |
8033 |
372.57 |
| Aug 03 2012 |
6544 |
341.43 |
| Aug 03 2012 |
8844 |
343.07 |
| Jul 27 2012 |
7966 |
372.57 |
| Jul 27 2012 |
7144 |
351.26 |
| Jul 27 2012 |
10042 |
355.52 |
| Jul 06 2012 |
7728 |
372.57 |
| Jul 06 2012 |
7754 |
364.18 |
| Jul 06 2012 |
10929 |
366.27 |
| Jun 22 2012 |
4392 |
317.18 |
| Jun 22 2012 |
6149 |
317.18 |
| Jun 15 2012 |
4451 |
317.18 |
| Jun 15 2012 |
6568 |
317.18 |
| Jun 08 2012 |
4437 |
317.18 |
| Jun 08 2012 |
6546 |
317.18 |
| Jun 01 2012 |
4862 |
329.55 |
| Jun 01 2012 |
7467 |
329.55 |
| May 25 2012 |
4119 |
329.55 |
| May 25 2012 |
6978 |
329.55 |
| May 18 2012 |
6869 |
384.92 |
| May 18 2012 |
11916 |
384.92 |
| May 11 2012 |
6330 |
375.68 |
| May 11 2012 |
11046 |
375.68 |
| May 04 2012 |
5188 |
356.17 |
| May 04 2012 |
9124 |
356.17 |
| Apr 27 2012 |
5162 |
360.41 |
| Apr 27 2012 |
5086 |
356.17 |
| Apr 27 2012 |
7827 |
341.86 |
| Apr 13 2012 |
4119 |
360.41 |
| Apr 13 2012 |
3662 |
336.66 |
| Apr 13 2012 |
7270 |
340.62 |
| Apr 06 2012 |
3761 |
360.41 |
| Apr 06 2012 |
2862 |
316.2 |
| Apr 06 2012 |
6397 |
329.03 |
| Mar 27 2012 |
3665 |
360.41 |
| Mar 27 2012 |
2789 |
316.2 |
| Mar 27 2012 |
6286 |
329.03 |
| Sep 23 2011 |
981 |
378.02 |
| Sep 23 2011 |
4108 |
340.37 |
| Sep 23 2011 |
3459 |
316.2 |
| Sep 23 2011 |
5499 |
329.03 |
| Sep 16 2011 |
981 |
378.02 |
| Sep 16 2011 |
4106 |
340.37 |
| Sep 16 2011 |
3445 |
316.2 |
| Sep 16 2011 |
5499 |
329.03 |
| Sep 10 2011 |
985 |
378.02 |
| Sep 10 2011 |
4031 |
340.37 |
| Sep 10 2011 |
3368 |
316.2 |
| Sep 10 2011 |
5413 |
329.03 |
| Sep 02 2011 |
983 |
378.02 |
| Sep 02 2011 |
3944 |
340.37 |
| Sep 02 2011 |
3360 |
316.2 |
| Sep 02 2011 |
5352 |
329.03 |
| Aug 26 2011 |
981 |
378.02 |
| Aug 26 2011 |
3935 |
340.37 |
| Aug 26 2011 |
3359 |
316.2 |
| Aug 26 2011 |
5348 |
329.03 |
| Aug 19 2011 |
985 |
378.02 |
| Aug 19 2011 |
3856 |
340.37 |
| Aug 19 2011 |
3235 |
316.2 |
| Aug 19 2011 |
4788 |
329.03 |
| Aug 12 2011 |
988 |
378.02 |
| Aug 12 2011 |
3845 |
340.37 |
| Aug 12 2011 |
3168 |
316.2 |
| Aug 12 2011 |
4739 |
329.03 |
| Aug 05 2011 |
983 |
378.02 |
| Aug 05 2011 |
3797 |
340.37 |
| Aug 05 2011 |
2972 |
309.96 |
| Aug 05 2011 |
4199 |
318.52 |
| Jul 29 2011 |
984 |
378.02 |
| Jul 29 2011 |
3784 |
340.37 |
| Jul 29 2011 |
2949 |
309.96 |
| Jul 29 2011 |
4170 |
318.52 |
| Jul 22 2011 |
988 |
378.02 |
| Jul 22 2011 |
3586 |
340.37 |
| Jul 22 2011 |
2610 |
304.81 |
| Jul 22 2011 |
3457 |
305.6 |
| Jul 15 2011 |
986 |
378.02 |
| Jul 15 2011 |
3428 |
340.37 |
| Jul 15 2011 |
2359 |
299.82 |
| Jul 15 2011 |
3339 |
306.37 |
| Jul 08 2011 |
986 |
378.02 |
| Jul 08 2011 |
3293 |
340.37 |
| Jul 08 2011 |
2492 |
310.56 |
| Jul 08 2011 |
3668 |
318.93 |
| Jul 01 2011 |
1211 |
378.02 |
| Jul 01 2011 |
2507 |
335.36 |
| Jul 01 2011 |
1664 |
303.36 |
| Jul 01 2011 |
2962 |
321.64 |
| Jun 17 2011 |
1211 |
378.02 |
| Jun 17 2011 |
2428 |
335.36 |
| Jun 17 2011 |
1417 |
291.27 |
| Jun 17 2011 |
2850 |
319.66 |
| Jun 10 2011 |
1209 |
378.02 |
| Jun 10 2011 |
2233 |
331.56 |
| Jun 10 2011 |
1986 |
320.02 |
| Jun 10 2011 |
3463 |
338.48 |
| Jun 03 2011 |
1211 |
378.02 |
| Jun 03 2011 |
2074 |
331.56 |
| Jun 03 2011 |
2070 |
334.3 |
| Jun 03 2011 |
3070 |
331.52 |
| May 29 2011 |
1297 |
378.02 |
| May 29 2011 |
2084 |
331.56 |
| May 29 2011 |
2043 |
334.3 |
| May 29 2011 |
3104 |
331.52 |
| May 06 2011 |
1736 |
307.92 |
| May 06 2011 |
1747 |
326.13 |
| May 06 2011 |
2980 |
323.82 |
| Apr 22 2011 |
1658 |
296.48 |
| Apr 22 2011 |
1950 |
323.66 |
| Apr 22 2011 |
3162 |
322.64 |
| Apr 01 2011 |
1647 |
288.39 |
| Apr 01 2011 |
2569 |
330.11 |
| Apr 01 2011 |
3275 |
321.71 |
| Oct 15 2010 |
3532 |
446.73 |
| Oct 15 2010 |
2621 |
311.59 |
| Oct 15 2010 |
3488 |
330.11 |
| Oct 15 2010 |
4179 |
321.71 |
| Aug 15 2010 |
3349 |
446.73 |
| Aug 15 2010 |
2523 |
311.59 |
| Aug 15 2010 |
3367 |
330.11 |
| Aug 15 2010 |
4070 |
321.71 |
| Aug 01 2010 |
3331 |
446.73 |
| Aug 01 2010 |
2421 |
309.73 |
| Aug 01 2010 |
3054 |
327.04 |
| Aug 01 2010 |
3892 |
321.51 |
| Jul 15 2010 |
2946 |
446.73 |
| Jul 15 2010 |
2791 |
334.79 |
| Jul 15 2010 |
3188 |
338.11 |
| Jul 15 2010 |
4283 |
338.29 |
| Jul 01 2010 |
3167 |
446.73 |
| Jul 01 2010 |
2916 |
334.79 |
| Jul 01 2010 |
3375 |
342.28 |
| Jul 01 2010 |
4660 |
342.28 |
| Jun 15 2010 |
3050 |
446.73 |
| Jun 15 2010 |
2864 |
334.79 |
| Jun 15 2010 |
3766 |
361.52 |
| Jun 15 2010 |
5143 |
360.71 |
| Jun 01 2010 |
2924 |
446.73 |
| Jun 01 2010 |
2590 |
334.79 |
| Jun 01 2010 |
3288 |
361.52 |
| Jun 01 2010 |
4807 |
360.71 |
| May 27 2010 |
2497 |
446.73 |
| May 27 2010 |
2286 |
334.79 |
| May 27 2010 |
2793 |
361.52 |
| May 27 2010 |
4317 |
360.71 |
| May 15 2010 |
3512 |
383.24 |
| May 15 2010 |
5280 |
383.24 |
| Apr 30 2010 |
2781 |
357.15 |
| Apr 30 2010 |
4205 |
357.15 |
| Apr 15 2010 |
1656 |
364 |
| Apr 15 2010 |
4203 |
364 |
| Apr 02 2010 |
1354 |
364 |
| Apr 02 2010 |
3663 |
364 |
| Aug 30 2009 |
1205 |
385.68 |
| Aug 30 2009 |
1723 |
375.23 |
| Aug 30 2009 |
2664 |
382.2 |
| Aug 15 2009 |
1205 |
385.68 |
| Aug 15 2009 |
1992 |
397.13 |
| Aug 15 2009 |
1722 |
375.23 |
| Aug 15 2009 |
2837 |
391.09 |
| Aug 01 2009 |
1210 |
385.68 |
| Aug 01 2009 |
1952 |
397.13 |
| Aug 01 2009 |
1749 |
375.23 |
| Aug 01 2009 |
2828 |
391.09 |
| Jul 15 2009 |
1193 |
385.68 |
| Jul 15 2009 |
1951 |
397.13 |
| Jul 15 2009 |
1735 |
375.23 |
| Jul 15 2009 |
2805 |
391.09 |
| Jul 01 2009 |
1196 |
385.68 |
| Jul 01 2009 |
1591 |
397.13 |
| Jul 01 2009 |
1553 |
375.23 |
| Jul 01 2009 |
2583 |
391.09 |
| Jun 15 2009 |
1618 |
397.13 |
| Jun 15 2009 |
1510 |
375.23 |
| Jun 15 2009 |
2543 |
391.09 |
| Jun 01 2009 |
1194 |
385.68 |
| Jun 01 2009 |
1547 |
397.13 |
| Jun 01 2009 |
1332 |
375.23 |
| Jun 01 2009 |
2434 |
391.09 |
| May 15 2009 |
652 |
411.74 |
| May 15 2009 |
1194 |
385.68 |
| May 15 2009 |
1525 |
397.13 |
| May 15 2009 |
1378 |
375.23 |
| May 15 2009 |
2487 |
391.09 |
| May 01 2009 |
654 |
411.74 |
| May 01 2009 |
1112 |
385.68 |
| May 01 2009 |
1350 |
397.13 |
| May 01 2009 |
1370 |
375.23 |
| May 01 2009 |
2269 |
391.09 |
| Apr 15 2009 |
654 |
411.74 |
| Apr 15 2009 |
1162 |
407.36 |
| Apr 15 2009 |
1339 |
397.13 |
| Apr 15 2009 |
1382 |
375.23 |
| Apr 15 2009 |
2327 |
397.87 |
| Apr 01 2009 |
631 |
411.74 |
| Apr 01 2009 |
1162 |
407.36 |
| Apr 01 2009 |
1334 |
397.13 |
| Apr 01 2009 |
1379 |
375.23 |
| Apr 01 2009 |
2322 |
397.87 |
| Oct 14 2008 |
574 |
411.74 |
| Oct 14 2008 |
1162 |
407.36 |
| Oct 14 2008 |
1292 |
397.13 |
| Oct 14 2008 |
1185 |
375.23 |
| Oct 14 2008 |
2137 |
397.87 |
