Mar 22 2019 |
5306 |
402.39 |
Mar 22 2019 |
7766 |
402.39 |
Mar 15 2019 |
5416 |
402.39 |
Mar 15 2019 |
7837 |
402.39 |
Mar 08 2019 |
5295 |
402.39 |
Mar 08 2019 |
7710 |
402.39 |
Mar 01 2019 |
5340 |
402.39 |
Mar 01 2019 |
7756 |
402.39 |
Feb 22 2019 |
5365 |
402.39 |
Feb 22 2019 |
7786 |
402.39 |
Feb 15 2019 |
5378 |
402.39 |
Feb 15 2019 |
7730 |
402.39 |
Feb 08 2019 |
5357 |
402.39 |
Feb 08 2019 |
7693 |
402.39 |
Feb 01 2019 |
5367 |
402.39 |
Feb 01 2019 |
7702 |
402.39 |
Jan 25 2019 |
5367 |
402.39 |
Jan 25 2019 |
7727 |
402.39 |
Jan 18 2019 |
5410 |
402.39 |
Jan 18 2019 |
7745 |
402.39 |
Jan 11 2019 |
5410 |
402.39 |
Jan 11 2019 |
7749 |
402.39 |
Jan 04 2019 |
5411 |
402.39 |
Jan 04 2019 |
7758 |
402.39 |
Dec 28 2018 |
5411 |
402.39 |
Dec 28 2018 |
7758 |
402.39 |
Dec 21 2018 |
5411 |
402.39 |
Dec 21 2018 |
7758 |
402.39 |
Dec 14 2018 |
5411 |
402.39 |
Dec 14 2018 |
7758 |
402.39 |
Dec 07 2018 |
5411 |
402.39 |
Dec 07 2018 |
7757 |
402.39 |
Nov 30 2018 |
5411 |
402.39 |
Nov 30 2018 |
7757 |
402.39 |
Nov 23 2018 |
5411 |
402.39 |
Nov 23 2018 |
7757 |
402.39 |
Nov 16 2018 |
5411 |
402.39 |
Nov 16 2018 |
7757 |
402.39 |
Nov 09 2018 |
5411 |
402.39 |
Nov 09 2018 |
7757 |
402.39 |
Nov 02 2018 |
5411 |
402.39 |
Nov 02 2018 |
7736 |
402.39 |
Oct 26 2018 |
5405 |
402.39 |
Oct 26 2018 |
7734 |
402.39 |
Oct 19 2018 |
5420 |
402.39 |
Oct 19 2018 |
7743 |
402.39 |
Oct 12 2018 |
5400 |
402.39 |
Oct 12 2018 |
7717 |
402.39 |
Oct 05 2018 |
5421 |
402.39 |
Oct 05 2018 |
7782 |
402.39 |
Sep 28 2018 |
5282 |
402.39 |
Sep 28 2018 |
7583 |
402.39 |
Sep 21 2018 |
5266 |
402.39 |
Sep 21 2018 |
7572 |
402.39 |
Sep 14 2018 |
5260 |
402.39 |
Sep 14 2018 |
7581 |
402.39 |
Sep 07 2018 |
5347 |
402.39 |
Sep 07 2018 |
7719 |
402.39 |
Aug 31 2018 |
5387 |
402.39 |
Aug 31 2018 |
7760 |
402.39 |
Aug 24 2018 |
5400 |
402.39 |
Aug 24 2018 |
7761 |
402.39 |
Aug 17 2018 |
5372 |
402.39 |
Aug 17 2018 |
7839 |
402.39 |
Aug 10 2018 |
5413 |
402.39 |
Aug 10 2018 |
7948 |
402.39 |
Aug 03 2018 |
5527 |
402.39 |
Aug 03 2018 |
8025 |
402.39 |
Jul 27 2018 |
5569 |
402.39 |
Jul 27 2018 |
8044 |
402.39 |
Jul 20 2018 |
5537 |
402.39 |
Jul 20 2018 |
8171 |
402.39 |
Jul 13 2018 |
5687 |
402.39 |
Jul 13 2018 |
3471 |
371.89 |
Jul 13 2018 |
6407 |
387.14 |
Jul 06 2018 |
5489 |
402.39 |
Jul 06 2018 |
3339 |
371.89 |
Jul 06 2018 |
6159 |
387.14 |
Jun 29 2018 |
5503 |
402.39 |
Jun 29 2018 |
3357 |
371.89 |
Jun 29 2018 |
6177 |
387.14 |
Jun 22 2018 |
5644 |
402.39 |
Jun 22 2018 |
3516 |
371.89 |
Jun 22 2018 |
6357 |
387.14 |
Jun 15 2018 |
5682 |
402.39 |
Jun 15 2018 |
3559 |
371.89 |
Jun 15 2018 |
6377 |
387.14 |
Jun 08 2018 |
5714 |
402.39 |
Jun 08 2018 |
4233 |
380.16 |
Jun 08 2018 |
6491 |
387.57 |
Jun 01 2018 |
5993 |
402.39 |
Jun 01 2018 |
4278 |
380.16 |
Jun 01 2018 |
6752 |
387.57 |
May 25 2018 |
6016 |
402.39 |
May 25 2018 |
4384 |
380.16 |
May 25 2018 |
6868 |
387.57 |
May 18 2018 |
6087 |
402.39 |
May 18 2018 |
4414 |
380.16 |
May 18 2018 |
6867 |
387.57 |
May 11 2018 |
6095 |
402.28 |
May 11 2018 |
4384 |
380.16 |
May 11 2018 |
7331 |
391.22 |
May 04 2018 |
5178 |
391.02 |
May 04 2018 |
5116 |
387.51 |
May 04 2018 |
6312 |
380.84 |
Apr 27 2018 |
5196 |
391.02 |
Apr 27 2018 |
5124 |
387.51 |
Apr 27 2018 |
6341 |
380.84 |
Apr 20 2018 |
5185 |
391.02 |
Apr 20 2018 |
5151 |
387.51 |
Apr 20 2018 |
6341 |
380.84 |
Apr 13 2018 |
5159 |
391.02 |
Apr 13 2018 |
5157 |
387.51 |
Apr 13 2018 |
6306 |
380.84 |
Apr 06 2018 |
5268 |
391.02 |
Apr 06 2018 |
5151 |
387.51 |
Apr 06 2018 |
6347 |
380.84 |
Mar 30 2018 |
5567 |
392.11 |
Mar 30 2018 |
5211 |
387.51 |
Mar 30 2018 |
5454 |
371.03 |
Mar 23 2018 |
5803 |
393.81 |
Mar 23 2018 |
5247 |
387.51 |
Mar 23 2018 |
5531 |
371.03 |
Mar 16 2018 |
5760 |
393.81 |
Mar 16 2018 |
5255 |
387.51 |
Mar 16 2018 |
5536 |
371.03 |
Mar 09 2018 |
5789 |
393.81 |
Mar 09 2018 |
5186 |
387.51 |
Mar 09 2018 |
5539 |
371.03 |
Mar 02 2018 |
5822 |
393.81 |
Mar 02 2018 |
5218 |
387.51 |
Mar 02 2018 |
5687 |
371.03 |
Feb 23 2018 |
5880 |
393.81 |
Feb 23 2018 |
5272 |
387.51 |
Feb 23 2018 |
5729 |
371.03 |
Feb 16 2018 |
5905 |
393.81 |
Feb 16 2018 |
5289 |
387.51 |
Feb 16 2018 |
5740 |
371.03 |
Feb 09 2018 |
5871 |
393.81 |
Feb 09 2018 |
5306 |
387.51 |
Feb 09 2018 |
5726 |
371.03 |
Feb 02 2018 |
5863 |
393.81 |
Feb 02 2018 |
5294 |
387.51 |
Feb 02 2018 |
5739 |
371.03 |
Jan 26 2018 |
5887 |
393.81 |
Jan 26 2018 |
5305 |
387.51 |
Jan 26 2018 |
5750 |
371.03 |
Jan 19 2018 |
5885 |
393.81 |
Jan 19 2018 |
5305 |
387.51 |
Jan 19 2018 |
5747 |
371.03 |
Jan 12 2018 |
5887 |
393.81 |
Jan 12 2018 |
5304 |
387.51 |
Jan 12 2018 |
5761 |
371.03 |
Jan 05 2018 |
5887 |
393.81 |
Jan 05 2018 |
5318 |
387.51 |
Jan 05 2018 |
5767 |
371.03 |
Dec 29 2017 |
5887 |
393.81 |
Dec 29 2017 |
5318 |
387.51 |
Dec 29 2017 |
5767 |
371.03 |
Dec 22 2017 |
5887 |
393.81 |
Dec 22 2017 |
5319 |
387.51 |
Dec 22 2017 |
5767 |
371.03 |
Dec 15 2017 |
5887 |
393.81 |
Dec 15 2017 |
5317 |
387.51 |
Dec 15 2017 |
5767 |
371.03 |
Dec 08 2017 |
5887 |
393.81 |
Dec 08 2017 |
5317 |
387.51 |
Dec 08 2017 |
5767 |
371.03 |
Dec 01 2017 |
5887 |
393.81 |
Dec 01 2017 |
5317 |
387.51 |
Dec 01 2017 |
5767 |
371.03 |
Nov 24 2017 |
5887 |
393.81 |
Nov 24 2017 |
5317 |
387.51 |
Nov 24 2017 |
5767 |
371.03 |
Nov 17 2017 |
5887 |
393.81 |
Nov 17 2017 |
5317 |
387.51 |
Nov 17 2017 |
5767 |
371.03 |
Nov 10 2017 |
5891 |
393.81 |
Nov 10 2017 |
5317 |
387.51 |
Nov 10 2017 |
5769 |
371.03 |
Nov 03 2017 |
5891 |
393.81 |
Nov 03 2017 |
5317 |
387.51 |
Nov 03 2017 |
5769 |
371.03 |
Oct 27 2017 |
5940 |
393.81 |
Oct 27 2017 |
5317 |
387.51 |
Oct 27 2017 |
5798 |
371.03 |
Oct 20 2017 |
5894 |
393.81 |
Oct 20 2017 |
5326 |
387.51 |
Oct 20 2017 |
5782 |
371.03 |
Oct 13 2017 |
5926 |
393.81 |
Oct 13 2017 |
5325 |
387.51 |
Oct 13 2017 |
5797 |
371.03 |
Oct 06 2017 |
5929 |
393.81 |
Oct 06 2017 |
5322 |
387.51 |
Oct 06 2017 |
5800 |
371.03 |
Sep 29 2017 |
5928 |
393.81 |
Sep 29 2017 |
5324 |
387.51 |
Sep 29 2017 |
5749 |
371.03 |
Sep 22 2017 |
6011 |
393.81 |
Sep 22 2017 |
5322 |
387.51 |
Sep 22 2017 |
5805 |
371.03 |
Sep 15 2017 |
6036 |
393.81 |
Sep 15 2017 |
5376 |
387.51 |
Sep 15 2017 |
5855 |
371.03 |
Sep 08 2017 |
5999 |
393.81 |
Sep 08 2017 |
5409 |
387.51 |
Sep 08 2017 |
5983 |
371.03 |
Sep 01 2017 |
5984 |
393.81 |
Sep 01 2017 |
5474 |
387.51 |
Sep 01 2017 |
5977 |
371.03 |
Aug 25 2017 |
6356 |
393.81 |
Aug 25 2017 |
5487 |
387.51 |
Aug 25 2017 |
6320 |
371.03 |
Aug 18 2017 |
6386 |
393.81 |
Aug 18 2017 |
5540 |
387.51 |
Aug 18 2017 |
6379 |
371.03 |
Aug 11 2017 |
6431 |
393.81 |
Aug 11 2017 |
5505 |
387.51 |
Aug 11 2017 |
6415 |
371.03 |
Aug 04 2017 |
6460 |
393.81 |
Aug 04 2017 |
5581 |
387.51 |
Aug 04 2017 |
6495 |
371.03 |
Jul 28 2017 |
6525 |
393.81 |
Jul 28 2017 |
5626 |
387.51 |
Jul 28 2017 |
6579 |
371.03 |
Jul 21 2017 |
6659 |
393.81 |
Jul 21 2017 |
5727 |
387.51 |
Jul 21 2017 |
6684 |
371.03 |
Jul 14 2017 |
6722 |
393.81 |
Jul 14 2017 |
6507 |
395.31 |
Jul 14 2017 |
7412 |
377.08 |
Jul 07 2017 |
6762 |
393.81 |
Jul 07 2017 |
8302 |
413.63 |
Jul 07 2017 |
7455 |
377.08 |
Jun 30 2017 |
6783 |
393.81 |
Jun 30 2017 |
8372 |
413.63 |
Jun 30 2017 |
7473 |
377.08 |
Jun 23 2017 |
6915 |
393.81 |
Jun 23 2017 |
9144 |
411.58 |
Jun 23 2017 |
7542 |
377.08 |
Jun 16 2017 |
6923 |
393.81 |
Jun 16 2017 |
11883 |
436.79 |
Jun 16 2017 |
7563 |
377.08 |
Jun 09 2017 |
6768 |
393.81 |
Jun 09 2017 |
13216 |
448.88 |
Jun 09 2017 |
7782 |
379.84 |
Jun 02 2017 |
7012 |
393.81 |
Jun 02 2017 |
13247 |
448.88 |
Jun 02 2017 |
7967 |
379.84 |
May 26 2017 |
7048 |
393.81 |
May 26 2017 |
13335 |
448.88 |
May 26 2017 |
7974 |
379.84 |
May 19 2017 |
7218 |
393.81 |
May 19 2017 |
13376 |
448.88 |
May 19 2017 |
8066 |
379.84 |
May 12 2017 |
9517 |
415.04 |
May 12 2017 |
13543 |
448.88 |
May 12 2017 |
8230 |
380.5 |
May 05 2017 |
6697 |
445.08 |
May 05 2017 |
11383 |
431.74 |
May 05 2017 |
13852 |
452.04 |
May 05 2017 |
10619 |
399.16 |
Apr 28 2017 |
6727 |
445.08 |
Apr 28 2017 |
11319 |
431.74 |
Apr 28 2017 |
13645 |
452.04 |
Apr 28 2017 |
10538 |
399.16 |
Apr 21 2017 |
6819 |
445.08 |
Apr 21 2017 |
11506 |
431.74 |
Apr 21 2017 |
13854 |
452.04 |
Apr 21 2017 |
10636 |
399.16 |
Apr 14 2017 |
6972 |
445.08 |
Apr 14 2017 |
11592 |
431.74 |
Apr 14 2017 |
13894 |
452.04 |
Apr 14 2017 |
10702 |
399.16 |
Apr 07 2017 |
6980 |
445.08 |
Apr 07 2017 |
9390 |
412.68 |
Apr 07 2017 |
14014 |
452.04 |
Apr 07 2017 |
10516 |
399.16 |
Mar 31 2017 |
7218 |
445.08 |
Mar 31 2017 |
13071 |
446.04 |
Mar 31 2017 |
14348 |
452.04 |
Mar 31 2017 |
12279 |
411.13 |
Mar 24 2017 |
7059 |
445.08 |
Mar 24 2017 |
14103 |
457.75 |
Mar 24 2017 |
14227 |
452.04 |
Mar 24 2017 |
13176 |
419 |
Mar 17 2017 |
7161 |
445.08 |
Mar 17 2017 |
14298 |
457.75 |
Mar 17 2017 |
14310 |
452.04 |
Mar 17 2017 |
13307 |
419 |
Mar 10 2017 |
7072 |
445.08 |
Mar 10 2017 |
14293 |
457.75 |
Mar 10 2017 |
14453 |
452.04 |
Mar 10 2017 |
13400 |
419 |
Mar 03 2017 |
6227 |
427.74 |
Mar 03 2017 |
14182 |
457.75 |
Mar 03 2017 |
14350 |
452.04 |
Mar 03 2017 |
13357 |
419 |
Feb 24 2017 |
6324 |
427.74 |
Feb 24 2017 |
14278 |
457.75 |
Feb 24 2017 |
14288 |
452.04 |
Feb 24 2017 |
13366 |
419 |
Feb 17 2017 |
6237 |
427.74 |
Feb 17 2017 |
14287 |
457.75 |
Feb 17 2017 |
14105 |
452.04 |
Feb 17 2017 |
13404 |
419 |
Feb 10 2017 |
6308 |
427.74 |
Feb 10 2017 |
14446 |
457.75 |
Feb 10 2017 |
14151 |
452.04 |
Feb 10 2017 |
13475 |
419 |
Feb 03 2017 |
6284 |
427.74 |
Feb 03 2017 |
14410 |
457.75 |
Feb 03 2017 |
14168 |
452.04 |
Feb 03 2017 |
13456 |
419 |
Jan 27 2017 |
6278 |
427.74 |
Jan 27 2017 |
14399 |
457.75 |
Jan 27 2017 |
14202 |
452.04 |
Jan 27 2017 |
13482 |
419 |
Jan 20 2017 |
6291 |
427.74 |
Jan 20 2017 |
14352 |
457.75 |
Jan 20 2017 |
14173 |
452.04 |
Jan 20 2017 |
13444 |
419 |
Jan 13 2017 |
6291 |
427.74 |
Jan 13 2017 |
14333 |
457.75 |
Jan 13 2017 |
14177 |
452.04 |
Jan 13 2017 |
13432 |
419 |
Jan 06 2017 |
6291 |
427.74 |
Jan 06 2017 |
14333 |
457.75 |
Jan 06 2017 |
14183 |
452.04 |
Jan 06 2017 |
13410 |
419 |
Dec 30 2016 |
6288 |
427.74 |
Dec 30 2016 |
14333 |
457.75 |
Dec 30 2016 |
14189 |
452.04 |
Dec 30 2016 |
13414 |
419 |
Dec 23 2016 |
6288 |
427.74 |
Dec 23 2016 |
14333 |
457.75 |
Dec 23 2016 |
14189 |
452.04 |
Dec 23 2016 |
13414 |
419 |
Dec 16 2016 |
6288 |
427.74 |
Dec 16 2016 |
14333 |
457.75 |
Dec 16 2016 |
14184 |
452.04 |
Dec 16 2016 |
13413 |
419 |
Dec 09 2016 |
6291 |
427.74 |
Dec 09 2016 |
14333 |
457.75 |
Dec 09 2016 |
14190 |
452.04 |
Dec 09 2016 |
13416 |
419 |
Dec 02 2016 |
6291 |
427.74 |
Dec 02 2016 |
14333 |
457.75 |
Dec 02 2016 |
14190 |
452.04 |
Dec 02 2016 |
13417 |
419 |
Nov 25 2016 |
6281 |
427.74 |
Nov 25 2016 |
14333 |
457.75 |
Nov 25 2016 |
14187 |
452.04 |
Nov 25 2016 |
13416 |
419 |
Nov 18 2016 |
6281 |
427.74 |
Nov 18 2016 |
14333 |
457.75 |
Nov 18 2016 |
14187 |
452.04 |
Nov 18 2016 |
13416 |
419 |
Nov 11 2016 |
6281 |
427.74 |
Nov 11 2016 |
14319 |
457.75 |
Nov 11 2016 |
14187 |
452.04 |
Nov 11 2016 |
13408 |
419 |
Nov 04 2016 |
6281 |
427.74 |
Nov 04 2016 |
14319 |
457.75 |
Nov 04 2016 |
14187 |
452.04 |
Nov 04 2016 |
13408 |
419 |
Oct 28 2016 |
6273 |
427.74 |
Oct 28 2016 |
14337 |
457.75 |
Oct 28 2016 |
14188 |
452.04 |
Oct 28 2016 |
13426 |
419 |
Oct 21 2016 |
6273 |
427.74 |
Oct 21 2016 |
14350 |
457.75 |
Oct 21 2016 |
14191 |
452.04 |
Oct 21 2016 |
13432 |
419 |
Oct 14 2016 |
6289 |
427.74 |
Oct 14 2016 |
14362 |
457.75 |
Oct 14 2016 |
14150 |
452.04 |
Oct 14 2016 |
13456 |
419 |
Oct 07 2016 |
6288 |
427.74 |
Oct 07 2016 |
14367 |
457.75 |
Oct 07 2016 |
14166 |
452.04 |
Oct 07 2016 |
13472 |
419 |
Sep 30 2016 |
6327 |
427.74 |
Sep 30 2016 |
14372 |
457.75 |
Sep 30 2016 |
14202 |
452.04 |
Sep 30 2016 |
13484 |
419 |
Sep 23 2016 |
6295 |
427.74 |
Sep 23 2016 |
14206 |
457.75 |
Sep 23 2016 |
14207 |
452.04 |
Sep 23 2016 |
13393 |
419 |
Sep 16 2016 |
6301 |
427.74 |
Sep 16 2016 |
14151 |
457.75 |
Sep 16 2016 |
14284 |
452.04 |
Sep 16 2016 |
13419 |
419 |
Sep 09 2016 |
6374 |
427.74 |
Sep 09 2016 |
14268 |
457.75 |
Sep 09 2016 |
14376 |
452.04 |
Sep 09 2016 |
13484 |
419 |
Sep 02 2016 |
6504 |
427.74 |
Sep 02 2016 |
14307 |
457.75 |
Sep 02 2016 |
14536 |
452.04 |
Sep 02 2016 |
13630 |
419 |
Aug 26 2016 |
6350 |
427.74 |
Aug 26 2016 |
14078 |
457.75 |
Aug 26 2016 |
14595 |
452.04 |
Aug 26 2016 |
13389 |
419 |
Aug 19 2016 |
6468 |
427.74 |
Aug 19 2016 |
14097 |
457.75 |
Aug 19 2016 |
14624 |
452.04 |
Aug 19 2016 |
13411 |
419 |
Aug 12 2016 |
6855 |
427.74 |
Aug 12 2016 |
14107 |
457.75 |
Aug 12 2016 |
14805 |
452.04 |
Aug 12 2016 |
13535 |
411.03 |
Aug 05 2016 |
6899 |
427.74 |
Aug 05 2016 |
14148 |
457.75 |
Aug 05 2016 |
14748 |
452.04 |
Aug 05 2016 |
13685 |
411.03 |
Jul 29 2016 |
6924 |
427.74 |
Jul 29 2016 |
14021 |
457.75 |
Jul 29 2016 |
14801 |
452.04 |
Jul 29 2016 |
13806 |
411.03 |
Jul 22 2016 |
7044 |
427.74 |
Jul 22 2016 |
14145 |
457.75 |
Jul 22 2016 |
15006 |
452.04 |
Jul 22 2016 |
13974 |
411.03 |
Jun 22 2016 |
6997 |
427.74 |
Jun 22 2016 |
14358 |
457.75 |
Jun 22 2016 |
11352 |
414.85 |
Jun 22 2016 |
16118 |
418.96 |
Jun 15 2016 |
7223 |
427.74 |
Jun 15 2016 |
14548 |
457.75 |
Jun 15 2016 |
11399 |
414.85 |
Jun 15 2016 |
16312 |
418.96 |
Jun 08 2016 |
7308 |
427.74 |
Jun 08 2016 |
14597 |
457.75 |
Jun 08 2016 |
11475 |
414.85 |
Jun 08 2016 |
16342 |
418.96 |
Jun 01 2016 |
7479 |
427.74 |
Jun 01 2016 |
14706 |
457.75 |
Jun 01 2016 |
11555 |
414.85 |
Jun 01 2016 |
16615 |
418.96 |
May 25 2016 |
7398 |
427.74 |
May 25 2016 |
14677 |
457.75 |
May 25 2016 |
11548 |
414.85 |
May 25 2016 |
16548 |
418.96 |
May 18 2016 |
6563 |
410.4 |
May 18 2016 |
14794 |
457.75 |
May 18 2016 |
11651 |
414.85 |
May 18 2016 |
16878 |
420.35 |
May 11 2016 |
6486 |
410.4 |
May 11 2016 |
9912 |
412.97 |
May 11 2016 |
15536 |
411.68 |
May 04 2016 |
6495 |
410.4 |
May 04 2016 |
9857 |
412.97 |
May 04 2016 |
15497 |
411.68 |
Apr 27 2016 |
6656 |
410.4 |
Apr 27 2016 |
10080 |
412.97 |
Apr 27 2016 |
15760 |
411.68 |
Apr 20 2016 |
6700 |
410.4 |
Apr 20 2016 |
15492 |
463.26 |
Apr 20 2016 |
20957 |
445.64 |
Apr 13 2016 |
6764 |
410.4 |
Apr 13 2016 |
20837 |
513.56 |
Apr 13 2016 |
23404 |
461.98 |
Apr 06 2016 |
6879 |
410.4 |
Apr 06 2016 |
19940 |
499.01 |
Apr 06 2016 |
24792 |
469.47 |
Mar 30 2016 |
6691 |
410.4 |
Mar 30 2016 |
19741 |
499.01 |
Mar 30 2016 |
24634 |
469.47 |
Mar 23 2016 |
6930 |
410.4 |
Mar 23 2016 |
20051 |
499.01 |
Mar 23 2016 |
24761 |
469.47 |
Mar 16 2016 |
6909 |
410.4 |
Mar 16 2016 |
20202 |
499.01 |
Mar 16 2016 |
24772 |
469.47 |
Mar 09 2016 |
6964 |
410.4 |
Mar 09 2016 |
20341 |
499.01 |
Mar 09 2016 |
24835 |
469.47 |
Mar 02 2016 |
20035 |
499.01 |
Mar 02 2016 |
28695 |
499.01 |
Feb 24 2016 |
6547 |
402.16 |
Feb 24 2016 |
19964 |
499.01 |
Feb 24 2016 |
24090 |
466.73 |
Feb 17 2016 |
6605 |
402.16 |
Feb 17 2016 |
20215 |
499.01 |
Feb 17 2016 |
24314 |
466.73 |
Feb 10 2016 |
6642 |
402.16 |
Feb 10 2016 |
20089 |
499.01 |
Feb 10 2016 |
24280 |
466.73 |
Feb 03 2016 |
6640 |
402.16 |
Feb 03 2016 |
20065 |
499.01 |
Feb 03 2016 |
24265 |
466.73 |
Jan 27 2016 |
6640 |
402.16 |
Jan 27 2016 |
20132 |
499.01 |
Jan 27 2016 |
24258 |
466.73 |
Jan 20 2016 |
6645 |
402.16 |
Jan 20 2016 |
20126 |
499.01 |
Jan 20 2016 |
24280 |
466.73 |
Jan 13 2016 |
6645 |
402.16 |
Jan 13 2016 |
20149 |
499.01 |
Jan 13 2016 |
24317 |
466.73 |
Jan 06 2016 |
6645 |
402.16 |
Jan 06 2016 |
20149 |
499.01 |
Jan 06 2016 |
24323 |
466.73 |
Dec 30 2015 |
6644 |
402.16 |
Dec 30 2015 |
20149 |
499.01 |
Dec 30 2015 |
24306 |
466.73 |
Dec 23 2015 |
6644 |
402.16 |
Dec 23 2015 |
20147 |
499.01 |
Dec 23 2015 |
24306 |
466.73 |
Dec 16 2015 |
6644 |
402.16 |
Dec 16 2015 |
20148 |
499.01 |
Dec 16 2015 |
24306 |
466.73 |
Dec 09 2015 |
6644 |
402.16 |
Dec 09 2015 |
20149 |
499.01 |
Dec 09 2015 |
24311 |
466.73 |
Dec 02 2015 |
6644 |
402.16 |
Dec 02 2015 |
20150 |
499.01 |
Dec 02 2015 |
24312 |
466.73 |
Nov 25 2015 |
6644 |
402.16 |
Nov 25 2015 |
20150 |
499.01 |
Nov 25 2015 |
24313 |
466.73 |
Nov 18 2015 |
6644 |
402.16 |
Nov 18 2015 |
20149 |
499.01 |
Nov 18 2015 |
24312 |
466.73 |
Nov 11 2015 |
6644 |
402.16 |
Nov 11 2015 |
20121 |
499.01 |
Nov 11 2015 |
24299 |
466.73 |
Nov 04 2015 |
6644 |
402.16 |
Nov 04 2015 |
20121 |
499.01 |
Nov 04 2015 |
24299 |
466.73 |
Oct 28 2015 |
6634 |
402.16 |
Oct 28 2015 |
20123 |
499.01 |
Oct 28 2015 |
24260 |
466.73 |
Oct 21 2015 |
6613 |
402.16 |
Oct 21 2015 |
20050 |
499.01 |
Oct 21 2015 |
24241 |
466.73 |
Oct 14 2015 |
6613 |
402.16 |
Oct 14 2015 |
20040 |
499.01 |
Oct 14 2015 |
24245 |
466.73 |
Oct 07 2015 |
6613 |
402.16 |
Oct 07 2015 |
20083 |
499.01 |
Oct 07 2015 |
24244 |
466.73 |
Sep 30 2015 |
6626 |
402.16 |
Sep 30 2015 |
20097 |
499.01 |
Sep 30 2015 |
24264 |
466.73 |
Sep 23 2015 |
6619 |
402.16 |
Sep 23 2015 |
20212 |
499.01 |
Sep 23 2015 |
24330 |
466.73 |
Sep 16 2015 |
6602 |
402.16 |
Sep 16 2015 |
19993 |
499.01 |
Sep 16 2015 |
24203 |
466.73 |
Sep 09 2015 |
6563 |
402.16 |
Sep 09 2015 |
19939 |
499.01 |
Sep 09 2015 |
24156 |
466.73 |
Sep 02 2015 |
6474 |
402.16 |
Sep 02 2015 |
20041 |
499.01 |
Sep 02 2015 |
24083 |
466.73 |
Aug 26 2015 |
6648 |
402.16 |
Aug 26 2015 |
20229 |
499.01 |
Aug 26 2015 |
24310 |
466.73 |
Aug 19 2015 |
6589 |
402.16 |
Aug 19 2015 |
20464 |
499.01 |
Aug 19 2015 |
24558 |
466.73 |
Aug 12 2015 |
6638 |
402.16 |
Aug 12 2015 |
20454 |
499.01 |
Aug 12 2015 |
24652 |
466.73 |
Aug 05 2015 |
6640 |
402.16 |
Aug 05 2015 |
20541 |
499.01 |
Aug 05 2015 |
24600 |
466.73 |
Jul 29 2015 |
6591 |
402.16 |
Jul 29 2015 |
20492 |
499.01 |
Jul 29 2015 |
24842 |
466.73 |
Jul 22 2015 |
6631 |
402.16 |
Jul 22 2015 |
20493 |
499.01 |
Jul 22 2015 |
24908 |
466.73 |
Jul 15 2015 |
6781 |
402.16 |
Jul 15 2015 |
20812 |
499.01 |
Jul 15 2015 |
25090 |
466.73 |
Jul 08 2015 |
6845 |
402.16 |
Jul 08 2015 |
20904 |
499.01 |
Jul 08 2015 |
25234 |
466.73 |
Jul 01 2015 |
6912 |
402.16 |
Jul 01 2015 |
21041 |
499.01 |
Jul 01 2015 |
25338 |
466.73 |
Jun 24 2015 |
6892 |
402.16 |
Jun 24 2015 |
21082 |
499.01 |
Jun 24 2015 |
25423 |
466.73 |
Jun 17 2015 |
6867 |
402.16 |
Jun 17 2015 |
20944 |
499.01 |
Jun 17 2015 |
25452 |
466.73 |
Jun 10 2015 |
6890 |
402.16 |
Jun 10 2015 |
21162 |
499.01 |
Jun 10 2015 |
25491 |
466.73 |
Jun 03 2015 |
6847 |
402.16 |
Jun 03 2015 |
21317 |
499.01 |
Jun 03 2015 |
25633 |
466.73 |
May 27 2015 |
6765 |
402.16 |
May 27 2015 |
21126 |
499.01 |
May 27 2015 |
25422 |
466.73 |
May 20 2015 |
6746 |
402.16 |
May 20 2015 |
21204 |
499.01 |
May 20 2015 |
25454 |
466.73 |
May 13 2015 |
6771 |
402.16 |
May 13 2015 |
21457 |
499.01 |
May 13 2015 |
25578 |
466.73 |
May 06 2015 |
6382 |
402.16 |
May 06 2015 |
21245 |
499.01 |
May 06 2015 |
25168 |
466.73 |
Apr 29 2015 |
6604 |
402.16 |
Apr 29 2015 |
20142 |
484.46 |
Apr 29 2015 |
21885 |
443.31 |
Apr 22 2015 |
6717 |
402.16 |
Apr 22 2015 |
20218 |
484.46 |
Apr 22 2015 |
21967 |
443.31 |
Apr 15 2015 |
6649 |
402.16 |
Apr 15 2015 |
15694 |
402.16 |
Apr 08 2015 |
6662 |
402.16 |
Apr 08 2015 |
15748 |
402.16 |
Apr 01 2015 |
6625 |
402.16 |
Apr 01 2015 |
16043 |
402.16 |
Mar 25 2015 |
6575 |
402.16 |
Mar 25 2015 |
15574 |
402.16 |