| Jun 22 2016 |
6352 |
381.31 |
| Jun 22 2016 |
10763 |
381.31 |
| Jun 15 2016 |
3305 |
343.43 |
| Jun 15 2016 |
6462 |
381.31 |
| Jun 15 2016 |
8488 |
362.37 |
| Jun 08 2016 |
2523 |
320.09 |
| Jun 08 2016 |
4931 |
363.58 |
| Jun 08 2016 |
2718 |
313.27 |
| Jun 08 2016 |
5856 |
336.12 |
| Jun 01 2016 |
2689 |
320.09 |
| Jun 01 2016 |
4998 |
363.58 |
| Jun 01 2016 |
2743 |
313.27 |
| Jun 01 2016 |
6093 |
336.12 |
| May 25 2016 |
2491 |
313.98 |
| May 25 2016 |
5026 |
363.58 |
| May 25 2016 |
2791 |
313.27 |
| May 25 2016 |
4763 |
320.21 |
| May 18 2016 |
2822 |
323.77 |
| May 18 2016 |
5059 |
363.58 |
| May 18 2016 |
2821 |
313.27 |
| May 18 2016 |
4782 |
320.21 |
| May 11 2016 |
2750 |
323.77 |
| May 11 2016 |
5092 |
363.58 |
| May 11 2016 |
2838 |
313.27 |
| May 11 2016 |
4770 |
320.21 |
| May 04 2016 |
2780 |
323.77 |
| May 04 2016 |
5062 |
363.58 |
| May 04 2016 |
2780 |
313.27 |
| May 04 2016 |
4765 |
320.21 |
| Apr 27 2016 |
2872 |
323.77 |
| Apr 27 2016 |
5221 |
363.58 |
| Apr 27 2016 |
2887 |
313.27 |
| Apr 27 2016 |
4847 |
320.21 |
| Apr 20 2016 |
2938 |
323.77 |
| Apr 20 2016 |
5273 |
363.58 |
| Apr 20 2016 |
2987 |
313.27 |
| Apr 20 2016 |
4961 |
320.21 |
| Apr 13 2016 |
2982 |
323.77 |
| Apr 13 2016 |
5448 |
363.58 |
| Apr 13 2016 |
2944 |
313.27 |
| Apr 13 2016 |
4947 |
320.21 |
| Apr 06 2016 |
3040 |
323.77 |
| Apr 06 2016 |
5570 |
363.58 |
| Apr 06 2016 |
2976 |
313.27 |
| Apr 06 2016 |
5002 |
320.21 |
| Mar 30 2016 |
2982 |
323.77 |
| Mar 30 2016 |
5510 |
363.58 |
| Mar 30 2016 |
2957 |
313.27 |
| Mar 30 2016 |
4948 |
320.21 |
| Mar 23 2016 |
3056 |
323.77 |
| Mar 23 2016 |
5645 |
363.58 |
| Mar 23 2016 |
2965 |
313.27 |
| Mar 23 2016 |
5047 |
320.21 |
| Mar 16 2016 |
3050 |
323.77 |
| Mar 16 2016 |
5712 |
363.58 |
| Mar 16 2016 |
2905 |
313.27 |
| Mar 16 2016 |
5004 |
320.21 |
| Mar 09 2016 |
3075 |
323.77 |
| Mar 09 2016 |
5741 |
363.58 |
| Mar 09 2016 |
2893 |
313.27 |
| Mar 09 2016 |
5012 |
320.21 |
| Mar 02 2016 |
3080 |
323.77 |
| Mar 02 2016 |
5717 |
363.58 |
| Mar 02 2016 |
2887 |
313.27 |
| Mar 02 2016 |
4984 |
320.21 |
| Feb 24 2016 |
3060 |
323.77 |
| Feb 24 2016 |
5741 |
363.58 |
| Feb 24 2016 |
2885 |
313.27 |
| Feb 24 2016 |
4989 |
320.21 |
| Feb 17 2016 |
2728 |
315.01 |
| Feb 17 2016 |
5821 |
363.58 |
| Feb 17 2016 |
2900 |
313.27 |
| Feb 17 2016 |
4006 |
307.03 |
| Feb 10 2016 |
2739 |
315.01 |
| Feb 10 2016 |
5843 |
363.58 |
| Feb 10 2016 |
2921 |
313.27 |
| Feb 10 2016 |
4028 |
307.03 |
| Feb 03 2016 |
2740 |
315.01 |
| Feb 03 2016 |
5870 |
363.58 |
| Feb 03 2016 |
2928 |
313.27 |
| Feb 03 2016 |
4046 |
307.03 |
| Jan 27 2016 |
2740 |
315.01 |
| Jan 27 2016 |
5889 |
363.58 |
| Jan 27 2016 |
2932 |
313.27 |
| Jan 27 2016 |
4050 |
307.03 |
| Jan 20 2016 |
2741 |
315.01 |
| Jan 20 2016 |
5889 |
363.58 |
| Jan 20 2016 |
2938 |
313.27 |
| Jan 20 2016 |
4058 |
307.03 |
| Jan 13 2016 |
2741 |
315.01 |
| Jan 13 2016 |
5893 |
363.58 |
| Jan 13 2016 |
2943 |
313.27 |
| Jan 13 2016 |
4057 |
307.03 |
| Jan 06 2016 |
2741 |
315.01 |
| Jan 06 2016 |
5893 |
363.58 |
| Jan 06 2016 |
2945 |
313.27 |
| Jan 06 2016 |
4057 |
307.03 |
| Dec 30 2015 |
2742 |
315.01 |
| Dec 30 2015 |
5893 |
363.58 |
| Dec 30 2015 |
2948 |
313.27 |
| Dec 30 2015 |
4059 |
307.03 |
| Dec 23 2015 |
2742 |
315.01 |
| Dec 23 2015 |
5893 |
363.58 |
| Dec 23 2015 |
2948 |
313.27 |
| Dec 23 2015 |
4059 |
307.03 |
| Dec 16 2015 |
2742 |
315.01 |
| Dec 16 2015 |
5893 |
363.58 |
| Dec 16 2015 |
2948 |
313.27 |
| Dec 16 2015 |
4059 |
307.03 |
| Dec 09 2015 |
2742 |
315.01 |
| Dec 09 2015 |
5893 |
363.58 |
| Dec 09 2015 |
2950 |
313.27 |
| Dec 09 2015 |
4060 |
307.03 |
| Dec 02 2015 |
2742 |
315.01 |
| Dec 02 2015 |
5893 |
363.58 |
| Dec 02 2015 |
2951 |
313.27 |
| Dec 02 2015 |
4060 |
307.03 |
| Nov 25 2015 |
2742 |
315.01 |
| Nov 25 2015 |
5893 |
363.58 |
| Nov 25 2015 |
2951 |
313.27 |
| Nov 25 2015 |
4060 |
307.03 |
| Nov 18 2015 |
2742 |
315.01 |
| Nov 18 2015 |
5893 |
363.58 |
| Nov 18 2015 |
2951 |
313.27 |
| Nov 18 2015 |
4060 |
307.03 |
| Nov 11 2015 |
2742 |
315.01 |
| Nov 11 2015 |
5888 |
363.58 |
| Nov 11 2015 |
2951 |
313.27 |
| Nov 11 2015 |
4060 |
307.03 |
| Nov 04 2015 |
2742 |
315.01 |
| Nov 04 2015 |
5888 |
363.58 |
| Nov 04 2015 |
2951 |
313.27 |
| Nov 04 2015 |
4060 |
307.03 |
| Oct 28 2015 |
2742 |
315.01 |
| Oct 28 2015 |
5889 |
363.58 |
| Oct 28 2015 |
2944 |
313.27 |
| Oct 28 2015 |
4056 |
307.03 |
| Oct 21 2015 |
2743 |
315.01 |
| Oct 21 2015 |
5880 |
363.58 |
| Oct 21 2015 |
2949 |
313.27 |
| Oct 21 2015 |
4060 |
307.03 |
| Oct 14 2015 |
2743 |
315.01 |
| Oct 14 2015 |
5884 |
363.58 |
| Oct 14 2015 |
2949 |
313.27 |
| Oct 14 2015 |
4062 |
307.03 |
| Oct 07 2015 |
2743 |
315.01 |
| Oct 07 2015 |
5888 |
363.58 |
| Oct 07 2015 |
2949 |
313.27 |
| Oct 07 2015 |
4063 |
307.03 |
| Sep 30 2015 |
2746 |
315.01 |
| Sep 30 2015 |
5896 |
363.58 |
| Sep 30 2015 |
2951 |
313.27 |
| Sep 30 2015 |
4060 |
307.03 |
| Sep 23 2015 |
2765 |
315.01 |
| Sep 23 2015 |
5926 |
363.58 |
| Sep 23 2015 |
2955 |
313.27 |
| Sep 23 2015 |
4087 |
307.03 |
| Sep 16 2015 |
2766 |
315.01 |
| Sep 16 2015 |
5881 |
363.58 |
| Sep 16 2015 |
2968 |
313.27 |
| Sep 16 2015 |
4099 |
307.03 |
| Sep 09 2015 |
2763 |
315.01 |
| Sep 09 2015 |
5876 |
363.58 |
| Sep 09 2015 |
2961 |
313.27 |
| Sep 09 2015 |
4083 |
307.03 |
| Sep 02 2015 |
2730 |
315.01 |
| Sep 02 2015 |
5937 |
363.58 |
| Sep 02 2015 |
2941 |
313.27 |
| Sep 02 2015 |
4073 |
307.03 |
| Aug 26 2015 |
2821 |
315.01 |
| Aug 26 2015 |
6044 |
363.58 |
| Aug 26 2015 |
3008 |
313.27 |
| Aug 26 2015 |
4145 |
307.03 |
| Aug 19 2015 |
2811 |
315.01 |
| Aug 19 2015 |
6233 |
363.58 |
| Aug 19 2015 |
3014 |
313.27 |
| Aug 19 2015 |
4218 |
307.03 |
| Aug 12 2015 |
2677 |
310.17 |
| Aug 12 2015 |
4244 |
339.62 |
| Aug 12 2015 |
3047 |
313.27 |
| Aug 12 2015 |
4003 |
304.13 |
| Aug 05 2015 |
2355 |
301.48 |
| Aug 05 2015 |
4311 |
339.62 |
| Aug 05 2015 |
3045 |
313.27 |
| Aug 05 2015 |
3591 |
298.35 |
| Jul 29 2015 |
2317 |
301.48 |
| Jul 29 2015 |
4307 |
339.62 |
| Jul 29 2015 |
3076 |
313.27 |
| Jul 29 2015 |
3631 |
298.35 |
| Jul 22 2015 |
2322 |
301.48 |
| Jul 22 2015 |
4314 |
339.62 |
| Jul 22 2015 |
3068 |
313.27 |
| Jul 22 2015 |
3597 |
298.35 |
| Jul 15 2015 |
2401 |
301.48 |
| Jul 15 2015 |
4487 |
339.62 |
| Jul 15 2015 |
3136 |
313.27 |
| Jul 15 2015 |
3691 |
298.35 |
| Jul 08 2015 |
2456 |
301.48 |
| Jul 08 2015 |
4526 |
339.62 |
| Jul 08 2015 |
3171 |
313.27 |
| Jul 08 2015 |
3787 |
298.35 |
| Jul 01 2015 |
2488 |
301.48 |
| Jul 01 2015 |
4565 |
339.62 |
| Jul 01 2015 |
3222 |
313.27 |
| Jul 01 2015 |
3820 |
298.35 |
| Jun 24 2015 |
2488 |
301.48 |
| Jun 24 2015 |
4560 |
339.03 |
| Jun 24 2015 |
3268 |
313.27 |
| Jun 24 2015 |
3884 |
298.35 |
| Jun 17 2015 |
2598 |
302.67 |
| Jun 17 2015 |
4423 |
337.33 |
| Jun 17 2015 |
4665 |
307.23 |
| Jun 10 2015 |
2575 |
303.3 |
| Jun 10 2015 |
4452 |
337.33 |
| Jun 10 2015 |
4241 |
302.6 |
| Jun 03 2015 |
2585 |
303.68 |
| Jun 03 2015 |
4537 |
337.33 |
| Jun 03 2015 |
4771 |
308.04 |
| May 27 2015 |
2591 |
303.68 |
| May 27 2015 |
4495 |
337.33 |
| May 27 2015 |
4759 |
308.04 |
| May 20 2015 |
2586 |
303.68 |
| May 20 2015 |
4557 |
337.33 |
| May 20 2015 |
4801 |
308.04 |
| May 13 2015 |
2590 |
303.68 |
| May 13 2015 |
4592 |
337.33 |
| May 13 2015 |
4815 |
308.04 |
| May 06 2015 |
2447 |
303.68 |
| May 06 2015 |
4513 |
337.33 |
| May 06 2015 |
4680 |
308.04 |
| Apr 29 2015 |
2533 |
303.68 |
| Apr 29 2015 |
4582 |
337.33 |
| Apr 29 2015 |
4775 |
308.04 |
| Apr 22 2015 |
2539 |
303.68 |
| Apr 22 2015 |
4646 |
337.33 |
| Apr 22 2015 |
4806 |
308.04 |
| Apr 15 2015 |
2294 |
297.54 |
| Apr 15 2015 |
4681 |
337.33 |
| Apr 15 2015 |
3973 |
296.85 |
| Apr 08 2015 |
2296 |
297.54 |
| Apr 08 2015 |
4397 |
333.32 |
| Apr 08 2015 |
3903 |
295.21 |
| Apr 01 2015 |
2040 |
289.69 |
| Apr 01 2015 |
4194 |
330.04 |
| Apr 01 2015 |
3965 |
295.21 |
| Jun 19 2013 |
7865 |
429.67 |
| Jun 19 2013 |
21636 |
429.67 |
| Jun 12 2013 |
8137 |
429.67 |
| Jun 12 2013 |
21871 |
429.67 |
| Jun 05 2013 |
7785 |
429.67 |
| Jun 05 2013 |
21691 |
429.67 |
| May 29 2013 |
7738 |
429.67 |
| May 29 2013 |
21702 |
429.67 |
| May 22 2013 |
7773 |
429.67 |
| May 22 2013 |
22108 |
429.67 |
| May 15 2013 |
7617 |
429.67 |
| May 15 2013 |
22090 |
429.67 |
| May 08 2013 |
7370 |
429.67 |
| May 08 2013 |
22031 |
429.67 |
| May 01 2013 |
7477 |
429.67 |
| May 01 2013 |
22197 |
429.67 |
| Apr 24 2013 |
7387 |
429.67 |
| Apr 24 2013 |
22060 |
429.67 |
| Apr 17 2013 |
7530 |
429.67 |
| Apr 17 2013 |
22076 |
429.67 |
| Apr 10 2013 |
7516 |
429.67 |
| Apr 10 2013 |
8597 |
365.35 |
| Apr 10 2013 |
17236 |
397.51 |
| Apr 03 2013 |
7460 |
429.67 |
| Apr 03 2013 |
8593 |
365.35 |
| Apr 03 2013 |
17209 |
397.51 |
| Mar 27 2013 |
7598 |
429.67 |
| Mar 27 2013 |
8776 |
365.35 |
| Mar 27 2013 |
17328 |
397.51 |
| Mar 20 2013 |
7107 |
429.67 |
| Mar 20 2013 |
8722 |
365.35 |
| Mar 20 2013 |
17281 |
397.51 |
| Mar 13 2013 |
5415 |
429.67 |
| Mar 13 2013 |
17274 |
397.51 |
| Oct 19 2012 |
6708 |
429.67 |
| Oct 19 2012 |
8194 |
365.35 |
| Oct 19 2012 |
16041 |
397.51 |
| Sep 23 2012 |
6616 |
429.67 |
| Sep 23 2012 |
8149 |
365.35 |
| Sep 23 2012 |
15933 |
397.51 |
| Aug 31 2012 |
6205 |
429.67 |
| Aug 31 2012 |
7875 |
365.35 |
| Aug 31 2012 |
15650 |
397.51 |
| Aug 24 2012 |
6120 |
429.67 |
| Aug 24 2012 |
7807 |
365.35 |
| Aug 24 2012 |
15543 |
397.51 |
| Aug 10 2012 |
5855 |
429.67 |
| Aug 10 2012 |
7627 |
365.35 |
| Aug 10 2012 |
15220 |
397.51 |
| Aug 03 2012 |
5631 |
429.67 |
| Aug 03 2012 |
7493 |
365.35 |
| Aug 03 2012 |
15052 |
397.51 |
| Jul 27 2012 |
5298 |
429.67 |
| Jul 27 2012 |
7429 |
365.35 |
| Jul 27 2012 |
14800 |
397.51 |
| Jul 06 2012 |
4984 |
429.67 |
| Jul 06 2012 |
7220 |
365.35 |
| Jul 06 2012 |
14445 |
397.51 |
| Jun 22 2012 |
2913 |
348.13 |
| Jun 22 2012 |
4801 |
326.3 |
| Jun 22 2012 |
2259 |
265.38 |
| Jun 22 2012 |
6116 |
316.83 |
| Jun 15 2012 |
2259 |
307.35 |
| Jun 15 2012 |
4727 |
326.3 |
| Jun 15 2012 |
2284 |
265.38 |
| Jun 15 2012 |
5778 |
306.54 |
| Jun 08 2012 |
2275 |
307.35 |
| Jun 08 2012 |
4672 |
326.3 |
| Jun 08 2012 |
2281 |
265.38 |
| Jun 08 2012 |
5757 |
306.54 |
| Jun 01 2012 |
2417 |
307.35 |
| Jun 01 2012 |
4724 |
326.3 |
| Jun 01 2012 |
2217 |
265.38 |
| Jun 01 2012 |
5753 |
306.54 |
| May 25 2012 |
2361 |
307.35 |
| May 25 2012 |
4401 |
326.3 |
| May 25 2012 |
1906 |
265.38 |
| May 25 2012 |
5381 |
306.54 |
| May 18 2012 |
2469 |
307.35 |
| May 18 2012 |
4476 |
326.3 |
| May 18 2012 |
1954 |
265.38 |
| May 18 2012 |
5476 |
306.54 |
| May 11 2012 |
2458 |
307.35 |
| May 11 2012 |
4419 |
326.3 |
| May 11 2012 |
1937 |
265.38 |
| May 11 2012 |
5511 |
306.54 |
| May 04 2012 |
2295 |
307.35 |
| May 04 2012 |
4129 |
326.3 |
| May 04 2012 |
1856 |
265.38 |
| May 04 2012 |
5452 |
306.54 |
| Apr 27 2012 |
2084 |
307.35 |
| Apr 27 2012 |
2489 |
287.26 |
| Apr 27 2012 |
1829 |
265.38 |
| Apr 27 2012 |
4507 |
291.83 |
| Apr 13 2012 |
1822 |
307.35 |
| Apr 13 2012 |
2233 |
298.63 |
| Apr 13 2012 |
1601 |
265.38 |
| Apr 13 2012 |
4460 |
295.47 |
| Apr 06 2012 |
1738 |
307.35 |
| Apr 06 2012 |
2252 |
306.31 |
| Apr 06 2012 |
1576 |
265.38 |
| Apr 06 2012 |
4706 |
300.6 |
| Mar 27 2012 |
1742 |
301.97 |
| Mar 27 2012 |
2268 |
310.33 |
| Mar 27 2012 |
1837 |
278.05 |
| Mar 27 2012 |
4655 |
300.96 |
| Sep 23 2011 |
3041 |
310.58 |
| Sep 23 2011 |
2311 |
278.05 |
| Sep 23 2011 |
4173 |
302.29 |
| Sep 16 2011 |
3042 |
310.58 |
| Sep 16 2011 |
2302 |
278.05 |
| Sep 16 2011 |
4168 |
302.29 |
| Sep 10 2011 |
3184 |
316.42 |
| Sep 10 2011 |
2583 |
290.71 |
| Sep 10 2011 |
4430 |
308.62 |
| Sep 02 2011 |
3124 |
316.42 |
| Sep 02 2011 |
2582 |
290.71 |
| Sep 02 2011 |
4392 |
308.62 |
| Aug 26 2011 |
3114 |
316.42 |
| Aug 26 2011 |
2579 |
290.71 |
| Aug 26 2011 |
4391 |
308.62 |
| Aug 19 2011 |
3039 |
316.42 |
| Aug 19 2011 |
2482 |
290.71 |
| Aug 19 2011 |
3883 |
308.62 |
| Aug 12 2011 |
3036 |
316.42 |
| Aug 12 2011 |
2427 |
290.71 |
| Aug 12 2011 |
3829 |
308.62 |
| Aug 05 2011 |
3011 |
316.42 |
| Aug 05 2011 |
2417 |
290.71 |
| Aug 05 2011 |
3798 |
308.62 |
| Jul 29 2011 |
2991 |
316.42 |
| Jul 29 2011 |
2402 |
290.71 |
| Jul 29 2011 |
3776 |
308.62 |
| Jul 22 2011 |
2812 |
316.42 |
| Jul 22 2011 |
2251 |
290.71 |
| Jul 22 2011 |
3582 |
308.62 |
| Jul 15 2011 |
2685 |
316.42 |
| Jul 15 2011 |
2140 |
290.71 |
| Jul 15 2011 |
3433 |
308.62 |
| Jul 08 2011 |
2572 |
316.42 |
| Jul 08 2011 |
2045 |
290.71 |
| Jul 08 2011 |
3323 |
308.62 |
| Apr 22 2011 |
1863 |
305.95 |
| Apr 22 2011 |
1331 |
277.74 |
| Apr 22 2011 |
2253 |
287.14 |
| Apr 01 2011 |
1381 |
352.67 |
| Apr 01 2011 |
1427 |
389.86 |
| Apr 01 2011 |
2900 |
349.42 |
| Apr 01 2011 |
2097 |
307.71 |
| Apr 01 2011 |
3719 |
335.24 |
| Oct 15 2010 |
2287 |
363.5 |
| Oct 15 2010 |
3373 |
338.5 |
| Oct 15 2010 |
3466 |
329.31 |
| Oct 15 2010 |
4733 |
334.02 |
| Aug 15 2010 |
2157 |
363.5 |
| Aug 15 2010 |
3244 |
338.5 |
| Aug 15 2010 |
3341 |
329.31 |
| Aug 15 2010 |
4623 |
334.02 |
| Aug 01 2010 |
2150 |
363.5 |
| Aug 01 2010 |
3186 |
338.5 |
| Aug 01 2010 |
3112 |
329.31 |
| Aug 01 2010 |
4404 |
334.02 |
| Jul 15 2010 |
1893 |
363.5 |
| Jul 15 2010 |
2886 |
338.5 |
| Jul 15 2010 |
2957 |
329.31 |
| Jul 15 2010 |
4093 |
334.02 |
| Jul 01 2010 |
2014 |
363.5 |
| Jul 01 2010 |
3023 |
338.5 |
| Jul 01 2010 |
3073 |
331.34 |
| Jul 01 2010 |
4724 |
343.48 |
| Jun 15 2010 |
1922 |
363.5 |
| Jun 15 2010 |
3235 |
349.36 |
| Jun 15 2010 |
3176 |
341.46 |
| Jun 15 2010 |
5342 |
365.27 |
| Jun 01 2010 |
1765 |
358.22 |
| Jun 01 2010 |
2421 |
327.59 |
| Jun 01 2010 |
2873 |
345.41 |
| Jun 01 2010 |
4245 |
344.65 |
| May 27 2010 |
1530 |
358.22 |
| May 27 2010 |
2138 |
327.59 |
| May 27 2010 |
2457 |
345.41 |
| May 27 2010 |
3810 |
344.65 |
| May 15 2010 |
1611 |
358.22 |
| May 15 2010 |
2201 |
327.59 |
| May 15 2010 |
2710 |
345.41 |
| May 15 2010 |
3982 |
344.65 |
| Apr 30 2010 |
2530 |
345.41 |
| Apr 30 2010 |
3976 |
349.65 |
| Apr 15 2010 |
1623 |
361.09 |
| Apr 15 2010 |
1461 |
299.09 |
| Apr 15 2010 |
2031 |
334.07 |
| Apr 15 2010 |
3279 |
332.03 |
| Apr 02 2010 |
1324 |
361.09 |
| Apr 02 2010 |
3429 |
354.8 |
