Mar 28 2024 |
183 |
379.31 |
Mar 28 2024 |
409 |
414.88 |
Mar 28 2024 |
675 |
414.88 |
Mar 27 2024 |
183 |
379.31 |
Mar 27 2024 |
408 |
414.88 |
Mar 27 2024 |
674 |
414.88 |
Mar 21 2024 |
190 |
379.31 |
Mar 21 2024 |
407 |
414.88 |
Mar 21 2024 |
676 |
414.88 |
Mar 14 2024 |
180 |
379.31 |
Mar 14 2024 |
411 |
414.88 |
Mar 14 2024 |
668 |
414.88 |
Mar 07 2024 |
181 |
379.31 |
Mar 07 2024 |
412 |
414.88 |
Mar 07 2024 |
666 |
414.88 |
Feb 29 2024 |
179 |
379.31 |
Feb 29 2024 |
413 |
414.88 |
Feb 29 2024 |
671 |
414.88 |
Feb 22 2024 |
178 |
379.31 |
Feb 22 2024 |
410 |
414.88 |
Feb 22 2024 |
665 |
414.88 |
Feb 15 2024 |
176 |
379.31 |
Feb 15 2024 |
413 |
414.88 |
Feb 15 2024 |
655 |
414.88 |
Feb 08 2024 |
151 |
379.31 |
Feb 08 2024 |
413 |
414.88 |
Feb 08 2024 |
609 |
414.88 |
Feb 01 2024 |
152 |
379.31 |
Feb 01 2024 |
415 |
414.88 |
Feb 01 2024 |
609 |
414.88 |
Jan 25 2024 |
152 |
379.31 |
Jan 25 2024 |
415 |
414.88 |
Jan 25 2024 |
608 |
414.88 |
Jan 18 2024 |
152 |
379.31 |
Jan 18 2024 |
413 |
414.88 |
Jan 18 2024 |
605 |
414.88 |
Jan 11 2024 |
152 |
379.31 |
Jan 11 2024 |
412 |
414.88 |
Jan 11 2024 |
605 |
414.88 |
Jan 04 2024 |
152 |
379.31 |
Jan 04 2024 |
411 |
414.88 |
Jan 04 2024 |
604 |
414.88 |
Dec 28 2023 |
152 |
379.31 |
Dec 28 2023 |
411 |
414.88 |
Dec 28 2023 |
604 |
414.88 |
Dec 21 2023 |
152 |
379.31 |
Dec 21 2023 |
411 |
414.88 |
Dec 21 2023 |
604 |
414.88 |
Dec 14 2023 |
152 |
379.31 |
Dec 14 2023 |
411 |
414.88 |
Dec 14 2023 |
604 |
414.88 |
Dec 07 2023 |
152 |
379.31 |
Dec 07 2023 |
411 |
414.88 |
Dec 07 2023 |
604 |
414.88 |
Nov 30 2023 |
152 |
379.31 |
Nov 30 2023 |
411 |
414.88 |
Nov 30 2023 |
604 |
414.88 |
Nov 23 2023 |
152 |
379.31 |
Nov 23 2023 |
411 |
414.88 |
Nov 23 2023 |
599 |
414.88 |
Nov 16 2023 |
152 |
379.31 |
Nov 16 2023 |
411 |
414.88 |
Nov 16 2023 |
600 |
414.88 |
Nov 09 2023 |
152 |
379.31 |
Nov 09 2023 |
411 |
414.88 |
Nov 09 2023 |
599 |
414.88 |
Nov 02 2023 |
152 |
379.31 |
Nov 02 2023 |
411 |
414.88 |
Nov 02 2023 |
599 |
414.88 |
Oct 26 2023 |
151 |
379.31 |
Oct 26 2023 |
414 |
414.88 |
Oct 26 2023 |
600 |
414.88 |
Oct 19 2023 |
151 |
379.31 |
Oct 19 2023 |
414 |
414.88 |
Oct 19 2023 |
578 |
414.88 |
Oct 12 2023 |
151 |
379.31 |
Oct 12 2023 |
414 |
414.88 |
Oct 12 2023 |
578 |
414.88 |
Oct 05 2023 |
151 |
379.31 |
Oct 05 2023 |
414 |
414.88 |
Oct 05 2023 |
580 |
414.88 |
Sep 28 2023 |
151 |
379.31 |
Sep 28 2023 |
414 |
414.88 |
Sep 28 2023 |
580 |
414.88 |
Sep 21 2023 |
151 |
379.31 |
Sep 21 2023 |
414 |
414.88 |
Sep 21 2023 |
578 |
414.88 |
Sep 14 2023 |
151 |
379.31 |
Sep 14 2023 |
410 |
414.88 |
Sep 14 2023 |
578 |
414.88 |
Sep 07 2023 |
151 |
379.31 |
Sep 07 2023 |
413 |
414.88 |
Sep 07 2023 |
579 |
414.88 |
Aug 31 2023 |
151 |
379.31 |
Aug 31 2023 |
418 |
414.88 |
Aug 31 2023 |
563 |
414.88 |
Aug 24 2023 |
152 |
379.31 |
Aug 24 2023 |
408 |
414.88 |
Aug 24 2023 |
556 |
414.88 |
Aug 17 2023 |
152 |
379.31 |
Aug 17 2023 |
419 |
414.88 |
Aug 17 2023 |
562 |
414.88 |
Aug 10 2023 |
152 |
379.31 |
Aug 10 2023 |
414 |
413.99 |
Aug 10 2023 |
554 |
413.99 |
Aug 03 2023 |
151 |
379.31 |
Aug 03 2023 |
363 |
403.26 |
Aug 03 2023 |
478 |
403.26 |
Jul 27 2023 |
151 |
379.31 |
Jul 27 2023 |
357 |
403.26 |
Jul 27 2023 |
474 |
403.26 |
Jul 20 2023 |
153 |
379.31 |
Jul 20 2023 |
355 |
402.41 |
Jul 20 2023 |
513 |
410.69 |
Jul 13 2023 |
153 |
379.31 |
Jul 13 2023 |
253 |
385.32 |
Jul 13 2023 |
360 |
387.69 |
Jul 06 2023 |
152 |
379.31 |
Jul 06 2023 |
260 |
385.32 |
Jul 06 2023 |
368 |
387.69 |
Jun 29 2023 |
153 |
379.31 |
Jun 29 2023 |
262 |
385.32 |
Jun 29 2023 |
369 |
387.69 |
Jun 22 2023 |
155 |
379.31 |
Jun 22 2023 |
258 |
385.32 |
Jun 22 2023 |
318 |
379.42 |
Jun 15 2023 |
156 |
379.31 |
Jun 15 2023 |
270 |
385.32 |
Jun 15 2023 |
331 |
379.42 |
Jun 08 2023 |
158 |
379.31 |
Jun 08 2023 |
278 |
385.32 |
Jun 08 2023 |
334 |
379.42 |
Jun 01 2023 |
146 |
374.76 |
Jun 01 2023 |
276 |
385.32 |
Jun 01 2023 |
272 |
368.84 |
May 25 2023 |
146 |
374.76 |
May 25 2023 |
276 |
385.32 |
May 25 2023 |
276 |
368.84 |
May 18 2023 |
145 |
374.76 |
May 18 2023 |
274 |
385.32 |
May 18 2023 |
278 |
368.84 |
May 11 2023 |
135 |
374.76 |
May 11 2023 |
131 |
357.7 |
May 11 2023 |
262 |
368.84 |
May 04 2023 |
134 |
374.76 |
May 04 2023 |
126 |
357.7 |
May 04 2023 |
258 |
368.84 |
Apr 27 2023 |
133 |
374.76 |
Apr 27 2023 |
129 |
357.7 |
Apr 27 2023 |
260 |
368.84 |
Apr 20 2023 |
131 |
374.76 |
Apr 20 2023 |
123 |
357.46 |
Apr 20 2023 |
223 |
361.55 |
Apr 13 2023 |
114 |
374.76 |
Apr 13 2023 |
103 |
350.78 |
Apr 13 2023 |
179 |
355.17 |
Apr 06 2023 |
114 |
374.76 |
Apr 06 2023 |
101 |
350.78 |
Apr 06 2023 |
180 |
355.17 |
Mar 30 2023 |
110 |
374.76 |
Mar 30 2023 |
101 |
350.78 |
Mar 30 2023 |
179 |
355.17 |
Mar 23 2023 |
114 |
374.76 |
Mar 23 2023 |
100 |
350.78 |
Mar 23 2023 |
177 |
355.17 |
Mar 16 2023 |
114 |
374.76 |
Mar 16 2023 |
99 |
350.78 |
Mar 16 2023 |
175 |
355.17 |
Mar 09 2023 |
130 |
382.45 |
Mar 09 2023 |
99 |
350.78 |
Mar 09 2023 |
142 |
350.78 |
Mar 02 2023 |
132 |
382.45 |
Mar 02 2023 |
100 |
350.78 |
Mar 02 2023 |
143 |
350.78 |
Feb 23 2023 |
133 |
382.45 |
Feb 23 2023 |
101 |
350.78 |
Feb 23 2023 |
143 |
350.78 |
Feb 16 2023 |
127 |
382.45 |
Feb 16 2023 |
99 |
350.78 |
Feb 16 2023 |
140 |
350.78 |
Feb 09 2023 |
127 |
382.45 |
Feb 09 2023 |
99 |
350.78 |
Feb 09 2023 |
140 |
350.78 |
Feb 02 2023 |
126 |
382.45 |
Feb 02 2023 |
75 |
343.58 |
Feb 02 2023 |
118 |
343.58 |
Jan 26 2023 |
127 |
382.45 |
Jan 26 2023 |
75 |
343.58 |
Jan 26 2023 |
118 |
343.58 |
Jan 19 2023 |
127 |
382.45 |
Jan 19 2023 |
74 |
342.14 |
Jan 19 2023 |
110 |
342.14 |
Jan 12 2023 |
127 |
382.45 |
Jan 12 2023 |
74 |
342.14 |
Jan 12 2023 |
110 |
342.14 |
Jan 05 2023 |
127 |
382.45 |
Jan 05 2023 |
74 |
342.14 |
Jan 05 2023 |
110 |
342.14 |
Dec 29 2022 |
127 |
382.45 |
Dec 29 2022 |
74 |
342.14 |
Dec 29 2022 |
110 |
342.14 |
Dec 22 2022 |
127 |
382.45 |
Dec 22 2022 |
74 |
342.14 |
Dec 22 2022 |
110 |
342.14 |
Dec 15 2022 |
127 |
382.45 |
Dec 15 2022 |
74 |
342.14 |
Dec 15 2022 |
110 |
342.14 |
Dec 08 2022 |
127 |
382.45 |
Dec 08 2022 |
74 |
342.14 |
Dec 08 2022 |
110 |
342.14 |
Dec 01 2022 |
127 |
382.45 |
Dec 01 2022 |
74 |
342.14 |
Dec 01 2022 |
110 |
342.14 |
Nov 24 2022 |
127 |
382.45 |
Nov 24 2022 |
74 |
342.14 |
Nov 24 2022 |
110 |
342.14 |
Nov 17 2022 |
127 |
382.45 |
Nov 17 2022 |
74 |
342.14 |
Nov 17 2022 |
110 |
342.14 |
Nov 10 2022 |
127 |
382.45 |
Nov 10 2022 |
74 |
342.14 |
Nov 10 2022 |
110 |
342.14 |
Nov 03 2022 |
127 |
382.45 |
Nov 03 2022 |
74 |
342.14 |
Nov 03 2022 |
110 |
342.14 |
Oct 27 2022 |
127 |
382.45 |
Oct 27 2022 |
74 |
342.14 |
Oct 27 2022 |
110 |
342.14 |
Oct 20 2022 |
127 |
382.45 |
Oct 20 2022 |
74 |
342.14 |
Oct 20 2022 |
110 |
342.14 |
Oct 13 2022 |
127 |
382.45 |
Oct 13 2022 |
74 |
342.14 |
Oct 13 2022 |
110 |
342.14 |
Oct 06 2022 |
127 |
382.45 |
Oct 06 2022 |
74 |
342.14 |
Oct 06 2022 |
110 |
342.14 |
Sep 29 2022 |
127 |
382.45 |
Sep 29 2022 |
74 |
342.14 |
Sep 29 2022 |
110 |
342.14 |
Sep 22 2022 |
127 |
382.45 |
Sep 22 2022 |
74 |
342.14 |
Sep 22 2022 |
110 |
342.14 |
Sep 15 2022 |
127 |
382.45 |
Sep 15 2022 |
74 |
342.14 |
Sep 15 2022 |
110 |
342.14 |
Sep 08 2022 |
127 |
382.45 |
Sep 08 2022 |
74 |
342.14 |
Sep 08 2022 |
110 |
342.14 |
Sep 01 2022 |
128 |
382.45 |
Sep 01 2022 |
88 |
347.77 |
Sep 01 2022 |
146 |
351.44 |
Aug 25 2022 |
127 |
382.45 |
Aug 25 2022 |
83 |
346.73 |
Aug 25 2022 |
132 |
347.77 |
Aug 18 2022 |
126 |
382.45 |
Aug 18 2022 |
83 |
346.73 |
Aug 18 2022 |
132 |
347.77 |
Aug 11 2022 |
126 |
382.45 |
Aug 11 2022 |
83 |
346.73 |
Aug 11 2022 |
132 |
347.77 |
Aug 04 2022 |
124 |
382.45 |
Aug 04 2022 |
84 |
346.73 |
Aug 04 2022 |
132 |
347.77 |
Jul 28 2022 |
124 |
382.45 |
Jul 28 2022 |
115 |
358.56 |
Jul 28 2022 |
177 |
358.56 |
Jul 21 2022 |
124 |
382.45 |
Jul 21 2022 |
104 |
355.06 |
Jul 21 2022 |
193 |
360.16 |
Jul 14 2022 |
122 |
382.45 |
Jul 14 2022 |
104 |
355.06 |
Jul 14 2022 |
193 |
360.16 |
Jul 07 2022 |
118 |
382.45 |
Jul 07 2022 |
104 |
355.06 |
Jul 07 2022 |
168 |
355.48 |
Jun 30 2022 |
117 |
382.45 |
Jun 30 2022 |
104 |
355.06 |
Jun 30 2022 |
168 |
355.48 |
Jun 23 2022 |
118 |
382.45 |
Jun 23 2022 |
100 |
355.06 |
Jun 23 2022 |
165 |
355.48 |
Jun 16 2022 |
117 |
382.45 |
Jun 16 2022 |
87 |
354.47 |
Jun 16 2022 |
158 |
355.52 |
Jun 09 2022 |
117 |
382.45 |
Jun 09 2022 |
85 |
354.47 |
Jun 09 2022 |
155 |
355.52 |
Jun 02 2022 |
116 |
382.45 |
Jun 02 2022 |
92 |
358.3 |
Jun 02 2022 |
137 |
352.81 |
May 26 2022 |
115 |
382.45 |
May 26 2022 |
91 |
358.3 |
May 26 2022 |
138 |
352.81 |
May 19 2022 |
123 |
390.32 |
May 19 2022 |
85 |
357.15 |
May 19 2022 |
159 |
358.39 |
May 12 2022 |
123 |
390.32 |
May 12 2022 |
84 |
357.15 |
May 12 2022 |
158 |
358.39 |
May 05 2022 |
117 |
390.32 |
May 05 2022 |
82 |
357.15 |
May 05 2022 |
156 |
358.39 |
Apr 28 2022 |
105 |
390.32 |
Apr 28 2022 |
95 |
357.15 |
Apr 28 2022 |
148 |
358.39 |
Apr 21 2022 |
85 |
390.32 |
Apr 21 2022 |
92 |
357.15 |
Apr 21 2022 |
138 |
358.39 |
Apr 14 2022 |
161 |
404.21 |
Apr 14 2022 |
84 |
353.88 |
Apr 14 2022 |
119 |
353.88 |
Apr 07 2022 |
162 |
404.21 |
Apr 07 2022 |
84 |
353.88 |
Apr 07 2022 |
118 |
353.88 |
Mar 31 2022 |
161 |
404.21 |
Mar 31 2022 |
84 |
353.88 |
Mar 31 2022 |
119 |
353.88 |
Mar 24 2022 |
163 |
404.21 |
Mar 24 2022 |
81 |
353.88 |
Mar 24 2022 |
120 |
353.88 |
Mar 17 2022 |
164 |
404.21 |
Mar 17 2022 |
81 |
353.88 |
Mar 17 2022 |
119 |
353.88 |
Mar 10 2022 |
167 |
404.21 |
Mar 10 2022 |
82 |
353.88 |
Mar 10 2022 |
112 |
353.88 |
Mar 03 2022 |
97 |
415.73 |
Mar 03 2022 |
84 |
353.88 |
Mar 03 2022 |
113 |
353.88 |
Feb 24 2022 |
95 |
415.73 |
Feb 24 2022 |
80 |
353.88 |
Feb 24 2022 |
104 |
353.88 |
Feb 17 2022 |
102 |
415.73 |
Feb 17 2022 |
79 |
353.21 |
Feb 17 2022 |
105 |
353.44 |
Feb 10 2022 |
109 |
415.73 |
Feb 10 2022 |
78 |
353.21 |
Feb 10 2022 |
106 |
353.44 |
Feb 03 2022 |
109 |
415.73 |
Feb 03 2022 |
78 |
353.21 |
Feb 03 2022 |
105 |
353.44 |
Jan 27 2022 |
109 |
415.73 |
Jan 27 2022 |
78 |
353.21 |
Jan 27 2022 |
105 |
353.44 |
Jan 20 2022 |
109 |
415.73 |
Jan 20 2022 |
78 |
353.21 |
Jan 20 2022 |
105 |
353.44 |
Jan 13 2022 |
109 |
415.73 |
Jan 13 2022 |
78 |
353.21 |
Jan 13 2022 |
105 |
353.44 |
Jan 06 2022 |
109 |
415.73 |
Jan 06 2022 |
78 |
353.21 |
Jan 06 2022 |
105 |
353.44 |
Dec 30 2021 |
110 |
415.73 |
Dec 30 2021 |
78 |
353.21 |
Dec 30 2021 |
105 |
353.44 |
Dec 23 2021 |
110 |
415.73 |
Dec 23 2021 |
78 |
353.21 |
Dec 23 2021 |
105 |
353.44 |
Dec 16 2021 |
110 |
415.73 |
Dec 16 2021 |
78 |
353.21 |
Dec 16 2021 |
105 |
353.44 |
Dec 09 2021 |
110 |
415.73 |
Dec 09 2021 |
78 |
353.21 |
Dec 09 2021 |
105 |
353.44 |
Dec 02 2021 |
110 |
415.73 |
Dec 02 2021 |
78 |
353.21 |
Dec 02 2021 |
105 |
353.44 |
Nov 25 2021 |
110 |
415.73 |
Nov 25 2021 |
78 |
353.21 |
Nov 25 2021 |
105 |
353.44 |
Nov 18 2021 |
110 |
415.73 |
Nov 18 2021 |
78 |
353.21 |
Nov 18 2021 |
105 |
353.44 |
Nov 11 2021 |
110 |
415.73 |
Nov 11 2021 |
78 |
353.21 |
Nov 11 2021 |
105 |
353.44 |
Nov 04 2021 |
110 |
415.73 |
Nov 04 2021 |
78 |
353.21 |
Nov 04 2021 |
105 |
353.44 |
Oct 28 2021 |
110 |
415.73 |
Oct 28 2021 |
78 |
353.21 |
Oct 28 2021 |
105 |
353.44 |
Oct 21 2021 |
110 |
415.73 |
Oct 21 2021 |
78 |
353.21 |
Oct 21 2021 |
105 |
353.44 |
Oct 14 2021 |
111 |
415.73 |
Oct 14 2021 |
78 |
353.21 |
Oct 14 2021 |
105 |
353.44 |
Oct 07 2021 |
111 |
415.73 |
Oct 07 2021 |
78 |
353.21 |
Oct 07 2021 |
105 |
353.44 |
Sep 30 2021 |
110 |
415.73 |
Sep 30 2021 |
78 |
353.21 |
Sep 30 2021 |
104 |
353.44 |
Sep 23 2021 |
111 |
415.73 |
Sep 23 2021 |
69 |
357.39 |
Sep 23 2021 |
74 |
350.11 |
Sep 16 2021 |
110 |
415.73 |
Sep 16 2021 |
68 |
357.39 |
Sep 16 2021 |
74 |
350.11 |
Sep 09 2021 |
112 |
415.73 |
Sep 09 2021 |
69 |
357.39 |
Sep 09 2021 |
71 |
350.11 |
Sep 02 2021 |
108 |
415.73 |
Sep 02 2021 |
70 |
357.39 |
Sep 02 2021 |
74 |
350.11 |
Aug 26 2021 |
106 |
415.73 |
Aug 26 2021 |
73 |
357.39 |
Aug 26 2021 |
80 |
350.11 |
Aug 19 2021 |
176 |
415.73 |
Aug 19 2021 |
73 |
357.39 |
Aug 19 2021 |
105 |
350.11 |
Aug 12 2021 |
176 |
415.73 |
Aug 12 2021 |
72 |
357.39 |
Aug 12 2021 |
104 |
350.11 |
Aug 05 2021 |
173 |
415.73 |
Aug 05 2021 |
71 |
357.39 |
Aug 05 2021 |
100 |
350.11 |
Jul 29 2021 |
173 |
415.73 |
Jul 29 2021 |
77 |
357.39 |
Jul 29 2021 |
107 |
350.11 |
Jul 22 2021 |
172 |
415.73 |
Jul 22 2021 |
98 |
357.39 |
Jul 22 2021 |
132 |
350.11 |
Jul 15 2021 |
176 |
415.73 |
Jul 15 2021 |
138 |
375.25 |
Jul 15 2021 |
178 |
363.17 |
Jul 08 2021 |
173 |
415.73 |
Jul 08 2021 |
135 |
376.07 |
Jul 08 2021 |
175 |
363.17 |
Jul 01 2021 |
175 |
415.73 |
Jul 01 2021 |
132 |
376.07 |
Jul 01 2021 |
173 |
363.17 |
Jun 24 2021 |
197 |
428.15 |
Jun 24 2021 |
135 |
376.07 |
Jun 24 2021 |
175 |
363.17 |
Jun 17 2021 |
187 |
428.15 |
Jun 17 2021 |
108 |
376.07 |
Jun 17 2021 |
156 |
363.17 |
Jun 10 2021 |
189 |
428.15 |
Jun 10 2021 |
162 |
410.24 |
Jun 10 2021 |
248 |
400.06 |
Jun 03 2021 |
335 |
418.84 |
May 27 2021 |
221 |
442.61 |
May 27 2021 |
314 |
421.82 |
May 27 2021 |
425 |
418.84 |
May 07 2021 |
10040 |
427.83 |
Apr 30 2021 |
1921 |
416 |
Apr 30 2021 |
2966 |
416 |
Apr 23 2021 |
1822 |
416 |
Apr 23 2021 |
2676 |
416 |
Apr 16 2021 |
1692 |
416 |
Apr 16 2021 |
2381 |
416 |
Mar 05 2021 |
1583 |
438.76 |
Mar 05 2021 |
1698 |
438.48 |
Mar 05 2021 |
2765 |
438.62 |
Feb 26 2021 |
1889 |
438.76 |
Feb 26 2021 |
1683 |
424.37 |
Feb 26 2021 |
2831 |
429.16 |
Feb 19 2021 |
2342 |
438.76 |
Feb 19 2021 |
1779 |
424.37 |
Feb 19 2021 |
3171 |
429.16 |
Feb 12 2021 |
2553 |
438.76 |
Feb 12 2021 |
1917 |
424.37 |
Feb 12 2021 |
3402 |
429.16 |
Feb 05 2021 |
2686 |
438.76 |
Feb 05 2021 |
2053 |
424.37 |
Feb 05 2021 |
3575 |
429.16 |
Jan 29 2021 |
2763 |
438.76 |
Jan 29 2021 |
2755 |
444.2 |
Jan 29 2021 |
4323 |
442.84 |
Jan 22 2021 |
2850 |
438.76 |
Jan 22 2021 |
2812 |
444.2 |
Jan 22 2021 |
4419 |
442.84 |
Jan 15 2021 |
2850 |
438.76 |
Jan 15 2021 |
2895 |
444.2 |
Jan 15 2021 |
4496 |
442.84 |
Jan 08 2021 |
2850 |
438.76 |
Jan 08 2021 |
2895 |
444.2 |
Jan 08 2021 |
4480 |
442.84 |
Jan 01 2021 |
2850 |
438.76 |
Jan 01 2021 |
2879 |
444.2 |
Jan 01 2021 |
4450 |
442.84 |
Dec 25 2020 |
2850 |
438.76 |
Dec 25 2020 |
2879 |
444.2 |
Dec 25 2020 |
4450 |
442.84 |
Dec 18 2020 |
2850 |
438.76 |
Dec 18 2020 |
2879 |
444.2 |
Dec 18 2020 |
4450 |
442.84 |
Dec 11 2020 |
2850 |
438.76 |
Dec 11 2020 |
2879 |
444.2 |
Dec 11 2020 |
4440 |
442.84 |
Dec 04 2020 |
2850 |
438.76 |
Dec 04 2020 |
2849 |
444.2 |
Dec 04 2020 |
4411 |
442.84 |
Nov 27 2020 |
2850 |
438.76 |
Nov 27 2020 |
2849 |
444.2 |
Nov 27 2020 |
4411 |
442.84 |
Nov 20 2020 |
2850 |
438.76 |
Nov 20 2020 |
2849 |
444.2 |
Nov 20 2020 |
4411 |
442.84 |
Nov 13 2020 |
2850 |
438.76 |
Nov 13 2020 |
2849 |
444.2 |
Nov 13 2020 |
4411 |
442.84 |
Nov 06 2020 |
2850 |
438.76 |
Nov 06 2020 |
2849 |
444.2 |
Nov 06 2020 |
4478 |
442.84 |
Oct 30 2020 |
2845 |
438.76 |
Oct 30 2020 |
2847 |
444.2 |
Oct 30 2020 |
4424 |
442.84 |
Oct 23 2020 |
2745 |
438.76 |
Oct 23 2020 |
2847 |
444.2 |
Oct 23 2020 |
4382 |
442.84 |
Oct 16 2020 |
2760 |
438.76 |
Oct 16 2020 |
2826 |
444.2 |
Oct 16 2020 |
4362 |
442.84 |
Oct 09 2020 |
2759 |
438.76 |
Oct 09 2020 |
2796 |
444.2 |
Oct 09 2020 |
4335 |
442.84 |
Oct 02 2020 |
2657 |
438.76 |
Oct 02 2020 |
2609 |
444.2 |
Oct 02 2020 |
4109 |
442.84 |
Sep 25 2020 |
2627 |
438.76 |
Sep 25 2020 |
2643 |
444.2 |
Sep 25 2020 |
4143 |
442.84 |
Sep 18 2020 |
2636 |
438.76 |
Sep 18 2020 |
2663 |
444.2 |
Sep 18 2020 |
4160 |
442.84 |
Sep 11 2020 |
2501 |
438.76 |
Sep 11 2020 |
2713 |
444.2 |
Sep 11 2020 |
3964 |
442.84 |
Sep 04 2020 |
2872 |
438.76 |
Sep 04 2020 |
2880 |
444.2 |
Sep 04 2020 |
4445 |
442.84 |
Aug 28 2020 |
3107 |
438.76 |
Aug 28 2020 |
3224 |
444.2 |
Aug 28 2020 |
4800 |
442.84 |
Aug 21 2020 |
3325 |
438.76 |
Aug 21 2020 |
3474 |
444.2 |
Aug 21 2020 |
5212 |
442.84 |
Aug 14 2020 |
3407 |
438.76 |
Aug 14 2020 |
3586 |
444.2 |
Aug 14 2020 |
5373 |
442.84 |
Aug 07 2020 |
3681 |
438.76 |
Aug 07 2020 |
3772 |
442.07 |
Aug 07 2020 |
5690 |
441.41 |
Jul 31 2020 |
3893 |
438.76 |
Jul 31 2020 |
4419 |
449.19 |
Jul 31 2020 |
5939 |
440.17 |
Jul 24 2020 |
4059 |
438.76 |
Jul 24 2020 |
4794 |
449.19 |
Jul 24 2020 |
6351 |
440.17 |
Jul 17 2020 |
4373 |
438.76 |
Jul 17 2020 |
5221 |
449.19 |
Jul 17 2020 |
6660 |
440.17 |
Jul 10 2020 |
4572 |
438.76 |
Jul 10 2020 |
5523 |
447.7 |
Jul 10 2020 |
7014 |
439.92 |
Jul 03 2020 |
4689 |
438.76 |
Jul 03 2020 |
5585 |
447.7 |
Jul 03 2020 |
7085 |
439.92 |
Jun 26 2020 |
5727 |
452.1 |
Jun 26 2020 |
5819 |
445.02 |
Jun 26 2020 |
7303 |
437.72 |
Jun 19 2020 |
5869 |
452.1 |
Jun 19 2020 |
5990 |
445.02 |
Jun 19 2020 |
7605 |
437.72 |
Jun 12 2020 |
6127 |
452.1 |
Jun 12 2020 |
6204 |
445.02 |
Jun 12 2020 |
7839 |
437.72 |
Jun 05 2020 |
6248 |
452.1 |
Jun 05 2020 |
6214 |
441.66 |
Jun 05 2020 |
8071 |
437.72 |
May 29 2020 |
6459 |
452.1 |
May 29 2020 |
6465 |
441.66 |
May 29 2020 |
8332 |
437.72 |
May 22 2020 |
6468 |
448.31 |
May 22 2020 |
6719 |
441.66 |
May 22 2020 |
8640 |
437.72 |
May 15 2020 |
6771 |
448.31 |
May 15 2020 |
6866 |
441.66 |
May 15 2020 |
8943 |
437.72 |
May 08 2020 |
6927 |
448.31 |
May 08 2020 |
7023 |
441.66 |
May 08 2020 |
9150 |
437.72 |
May 01 2020 |
7295 |
448.31 |
May 01 2020 |
7358 |
441.66 |
May 01 2020 |
9658 |
437.72 |
Apr 24 2020 |
7596 |
448.31 |
Apr 24 2020 |
7612 |
441.66 |
Apr 24 2020 |
10261 |
437.72 |
Apr 17 2020 |
7898 |
448.31 |
Apr 17 2020 |
7651 |
441.66 |
Apr 17 2020 |
10505 |
437.72 |
Apr 10 2020 |
8115 |
448.31 |
Apr 10 2020 |
7835 |
441.66 |
Apr 10 2020 |
10747 |
437.72 |
Apr 03 2020 |
8434 |
448.31 |
Apr 03 2020 |
8024 |
441.66 |
Apr 03 2020 |
11038 |
437.72 |
Mar 27 2020 |
8764 |
448.31 |
Mar 27 2020 |
8190 |
441.66 |
Mar 27 2020 |
11349 |
437.72 |
Mar 20 2020 |
8907 |
448.31 |
Mar 20 2020 |
8316 |
441.66 |
Mar 20 2020 |
11505 |
437.72 |
Mar 13 2020 |
9531 |
453.08 |
Mar 13 2020 |
9121 |
449.25 |
Mar 13 2020 |
12924 |
447.05 |
Mar 06 2020 |
9699 |
453.08 |
Mar 06 2020 |
9184 |
449.25 |
Mar 06 2020 |
13044 |
447.05 |
Feb 28 2020 |
9749 |
453.08 |
Feb 28 2020 |
10539 |
462.74 |
Feb 28 2020 |
14891 |
460.29 |
Feb 21 2020 |
9612 |
453.08 |
Feb 21 2020 |
10391 |
462.74 |
Feb 21 2020 |
14732 |
460.29 |
Feb 14 2020 |
4268 |
434.41 |
Feb 14 2020 |
8166 |
437.9 |
Feb 14 2020 |
10441 |
462.74 |
Feb 14 2020 |
14780 |
460.29 |
Feb 07 2020 |
4330 |
434.41 |
Feb 07 2020 |
8149 |
437.9 |
Feb 07 2020 |
10384 |
462.74 |
Feb 07 2020 |
14693 |
460.29 |
Jan 31 2020 |
4336 |
434.41 |
Jan 31 2020 |
8208 |
437.9 |
Jan 31 2020 |
9803 |
456.58 |
Jan 31 2020 |
14735 |
460.29 |
Jan 24 2020 |
4333 |
434.41 |
Jan 24 2020 |
8193 |
437.9 |
Jan 24 2020 |
9828 |
456.58 |
Jan 24 2020 |
14737 |
460.29 |
Jan 17 2020 |
4333 |
434.41 |
Jan 17 2020 |
8196 |
437.9 |
Jan 17 2020 |
9752 |
456.58 |
Jan 17 2020 |
14650 |
460.29 |
Jan 10 2020 |
4333 |
434.41 |
Jan 10 2020 |
8196 |
437.9 |
Jan 10 2020 |
9753 |
456.58 |
Jan 10 2020 |
14649 |
460.29 |
Jan 03 2020 |
4334 |
434.41 |
Jan 03 2020 |
8198 |
437.9 |
Jan 03 2020 |
9758 |
456.58 |
Jan 03 2020 |
14658 |
460.29 |
Dec 27 2019 |
4347 |
434.41 |
Dec 27 2019 |
8198 |
437.9 |
Dec 27 2019 |
9751 |
456.58 |
Dec 27 2019 |
14654 |
460.29 |
Dec 20 2019 |
4347 |
434.41 |
Dec 20 2019 |
8198 |
437.9 |
Dec 20 2019 |
9751 |
456.58 |
Dec 20 2019 |
14654 |
460.29 |
Dec 13 2019 |
4347 |
434.41 |
Dec 13 2019 |
8198 |
437.9 |
Dec 13 2019 |
9752 |
456.58 |
Dec 13 2019 |
14655 |
460.29 |
Dec 06 2019 |
4347 |
434.41 |
Dec 06 2019 |
8198 |
437.9 |
Dec 06 2019 |
9741 |
456.58 |
Dec 06 2019 |
14640 |
460.29 |
Nov 29 2019 |
4347 |
434.41 |
Nov 29 2019 |
8198 |
437.9 |
Nov 29 2019 |
9710 |
456.58 |
Nov 29 2019 |
14617 |
460.29 |
Nov 22 2019 |
4347 |
434.41 |
Nov 22 2019 |
8198 |
437.9 |
Nov 22 2019 |
9710 |
456.58 |
Nov 22 2019 |
14617 |
460.29 |
Nov 15 2019 |
4347 |
434.41 |
Nov 15 2019 |
8198 |
437.9 |
Nov 15 2019 |
9711 |
456.58 |
Nov 15 2019 |
14622 |
460.29 |
Nov 08 2019 |
4347 |
434.41 |
Nov 08 2019 |
8181 |
437.9 |
Nov 08 2019 |
9716 |
456.58 |
Nov 08 2019 |
14557 |
460.29 |
Nov 01 2019 |
4347 |
434.41 |
Nov 01 2019 |
8010 |
437.9 |
Nov 01 2019 |
9711 |
456.58 |
Nov 01 2019 |
14371 |
460.29 |
Oct 25 2019 |
4348 |
434.41 |
Oct 25 2019 |
8010 |
437.9 |
Oct 25 2019 |
9728 |
456.58 |
Oct 25 2019 |
14387 |
460.29 |
Oct 18 2019 |
4348 |
434.41 |
Oct 18 2019 |
8044 |
437.9 |
Oct 18 2019 |
9728 |
456.58 |
Oct 18 2019 |
14409 |
460.29 |
Oct 11 2019 |
4352 |
434.41 |
Oct 11 2019 |
8030 |
437.9 |
Oct 11 2019 |
9725 |
456.58 |
Oct 11 2019 |
14381 |
460.29 |
Oct 04 2019 |
4349 |
434.41 |
Oct 04 2019 |
8018 |
437.9 |
Oct 04 2019 |
9739 |
456.58 |
Oct 04 2019 |
14370 |
460.29 |
Sep 27 2019 |
4349 |
434.41 |
Sep 27 2019 |
8020 |
437.9 |
Sep 27 2019 |
9743 |
456.58 |
Sep 27 2019 |
14492 |
460.29 |
Sep 20 2019 |
4398 |
434.41 |
Sep 20 2019 |
8010 |
437.9 |
Sep 20 2019 |
9749 |
456.58 |
Sep 20 2019 |
14491 |
460.29 |
Sep 13 2019 |
4447 |
434.41 |
Sep 13 2019 |
8056 |
437.9 |
Sep 13 2019 |
9716 |
456.58 |
Sep 13 2019 |
14496 |
460.29 |
Sep 06 2019 |
4452 |
434.41 |
Sep 06 2019 |
8229 |
437.9 |
Sep 06 2019 |
9724 |
456.58 |
Sep 06 2019 |
14732 |
460.29 |
Aug 30 2019 |
4504 |
434.41 |
Aug 30 2019 |
8302 |
437.9 |
Aug 30 2019 |
9827 |
456.58 |
Aug 30 2019 |
14830 |
460.29 |
Aug 23 2019 |
4571 |
434.41 |
Aug 23 2019 |
8407 |
437.9 |
Aug 23 2019 |
9899 |
456.58 |
Aug 23 2019 |
15024 |
460.29 |
Aug 16 2019 |
4613 |
434.41 |
Aug 16 2019 |
8381 |
437.9 |
Aug 16 2019 |
9907 |
456.58 |
Aug 16 2019 |
15008 |
460.29 |
Aug 09 2019 |
4616 |
434.41 |
Aug 09 2019 |
8403 |
438.04 |
Aug 09 2019 |
9464 |
451.7 |
Aug 09 2019 |
15354 |
462.53 |
Aug 02 2019 |
4658 |
434.41 |
Aug 02 2019 |
8479 |
438.04 |
Aug 02 2019 |
8537 |
441.65 |
Aug 02 2019 |
14521 |
455.39 |
Jul 26 2019 |
4670 |
434.41 |
Jul 26 2019 |
8489 |
438.04 |
Jul 26 2019 |
8601 |
441.65 |
Jul 26 2019 |
14626 |
455.39 |
Jul 19 2019 |
4724 |
434.41 |
Jul 19 2019 |
8640 |
438.04 |
Jul 19 2019 |
7507 |
430.61 |
Jul 19 2019 |
12043 |
436.94 |
Jul 12 2019 |
4725 |
434.41 |
Jul 12 2019 |
8649 |
438.04 |
Jul 12 2019 |
7664 |
430.61 |
Jul 12 2019 |
12188 |
436.94 |
Jul 05 2019 |
4737 |
434.41 |
Jul 05 2019 |
7925 |
428.91 |
Jul 05 2019 |
7956 |
430.61 |
Jul 05 2019 |
11091 |
426.83 |
Jun 28 2019 |
4804 |
434.41 |
Jun 28 2019 |
7995 |
428.91 |
Jun 28 2019 |
7031 |
420.09 |
Jun 28 2019 |
11249 |
426.83 |
Jun 21 2019 |
4766 |
434.41 |
Jun 21 2019 |
7996 |
428.91 |
Jun 21 2019 |
7014 |
420.09 |
Jun 21 2019 |
11134 |
426.83 |
Jun 14 2019 |
4691 |
434.41 |
Jun 14 2019 |
7998 |
428.91 |
Jun 14 2019 |
6573 |
414.41 |
Jun 14 2019 |
9661 |
415.49 |
Jun 07 2019 |
4753 |
434.41 |
Jun 07 2019 |
8071 |
428.91 |
Jun 07 2019 |
6708 |
414.41 |
Jun 07 2019 |
9811 |
415.49 |
May 31 2019 |
4845 |
434.41 |
May 31 2019 |
7464 |
423 |
May 31 2019 |
6675 |
414.41 |
May 31 2019 |
9303 |
411.76 |
May 24 2019 |
4785 |
434.41 |
May 24 2019 |
7442 |
423 |
May 24 2019 |
7993 |
427.17 |
May 24 2019 |
9570 |
413.2 |
May 17 2019 |
4877 |
434.41 |
May 17 2019 |
7453 |
423 |
May 17 2019 |
8061 |
427.17 |
May 17 2019 |
9576 |
413.2 |
May 10 2019 |
4866 |
434.41 |
May 10 2019 |
7503 |
423 |
May 10 2019 |
8059 |
427.17 |
May 10 2019 |
9514 |
413.2 |
May 03 2019 |
4911 |
434.41 |
May 03 2019 |
7554 |
423 |
May 03 2019 |
8086 |
427.17 |
May 03 2019 |
9544 |
413.2 |
Apr 26 2019 |
4902 |
434.41 |
Apr 26 2019 |
7630 |
423 |
Apr 26 2019 |
9526 |
441.82 |
Apr 26 2019 |
9377 |
413.2 |
Apr 19 2019 |
4935 |
434.41 |
Apr 19 2019 |
7575 |
423 |
Apr 19 2019 |
9679 |
441.82 |
Apr 19 2019 |
9355 |
413.2 |
Apr 18 2019 |
4942 |
434.41 |
Apr 18 2019 |
7581 |
423 |
Apr 18 2019 |
8976 |
434.74 |
Apr 12 2019 |
4940 |
434.41 |
Apr 12 2019 |
7601 |
423 |
Apr 12 2019 |
8285 |
426.65 |
Apr 12 2019 |
9418 |
413.2 |
Apr 05 2019 |
3753 |
408.61 |
Apr 05 2019 |
7279 |
423 |
Apr 05 2019 |
8104 |
426.65 |
Apr 05 2019 |
9143 |
413.2 |
Mar 29 2019 |
3614 |
408.61 |
Mar 29 2019 |
7236 |
423 |
Mar 29 2019 |
9418 |
441.19 |
Mar 29 2019 |
9793 |
419.07 |
Mar 22 2019 |
2693 |
382.81 |
Mar 22 2019 |
8636 |
438.45 |
Mar 22 2019 |
9340 |
441.19 |
Mar 22 2019 |
11409 |
432.52 |
Mar 15 2019 |
2803 |
382.81 |
Mar 15 2019 |
5467 |
403.11 |
Mar 15 2019 |
12574 |
475.28 |
Mar 15 2019 |
10493 |
424.67 |
Mar 08 2019 |
2682 |
382.81 |
Mar 08 2019 |
5349 |
403.11 |
Mar 08 2019 |
12326 |
473.66 |
Mar 08 2019 |
10319 |
424.67 |
Mar 01 2019 |
2727 |
382.81 |
Mar 01 2019 |
5394 |
403.11 |
Mar 01 2019 |
6952 |
416.95 |
Mar 01 2019 |
7290 |
398.46 |
Feb 22 2019 |
2730 |
382.81 |
Feb 22 2019 |
5420 |
403.11 |
Feb 22 2019 |
6979 |
416.95 |
Feb 22 2019 |
7325 |
398.46 |
Feb 15 2019 |
2733 |
382.81 |
Feb 15 2019 |
5434 |
403.11 |
Feb 15 2019 |
6931 |
416.95 |
Feb 15 2019 |
7292 |
398.46 |
Feb 08 2019 |
2819 |
382.81 |
Feb 08 2019 |
5414 |
403.11 |
Feb 08 2019 |
9847 |
448.75 |
Feb 08 2019 |
7757 |
403.03 |
Feb 01 2019 |
2819 |
382.81 |
Feb 01 2019 |
5425 |
403.11 |
Feb 01 2019 |
9879 |
448.75 |
Feb 01 2019 |
7768 |
403.03 |
Jan 25 2019 |
2819 |
382.81 |
Jan 25 2019 |
5425 |
403.11 |
Jan 25 2019 |
9907 |
448.75 |
Jan 25 2019 |
7794 |
403.03 |
Jan 18 2019 |
2825 |
382.81 |
Jan 18 2019 |
5469 |
403.11 |
Jan 18 2019 |
9919 |
448.75 |
Jan 18 2019 |
7812 |
403.03 |
Jan 11 2019 |
2825 |
382.81 |
Jan 11 2019 |
5469 |
403.11 |
Jan 11 2019 |
9902 |
448.75 |
Jan 11 2019 |
7818 |
403.03 |
Jan 04 2019 |
2825 |
382.81 |
Jan 04 2019 |
5470 |
403.11 |
Jan 04 2019 |
9917 |
448.75 |
Jan 04 2019 |
7827 |
403.03 |
Dec 28 2018 |
2831 |
382.81 |
Dec 28 2018 |
5470 |
403.11 |
Dec 28 2018 |
9917 |
448.75 |
Dec 28 2018 |
7827 |
403.03 |
Dec 21 2018 |
2831 |
382.81 |
Dec 21 2018 |
5470 |
403.11 |
Dec 21 2018 |
9917 |
448.75 |
Dec 21 2018 |
7827 |
403.03 |
Dec 14 2018 |
2831 |
382.81 |
Dec 14 2018 |
5470 |
403.11 |
Dec 14 2018 |
9917 |
448.75 |
Dec 14 2018 |
7827 |
403.03 |
Dec 07 2018 |
2826 |
382.81 |
Dec 07 2018 |
5470 |
403.11 |
Dec 07 2018 |
9911 |
448.75 |
Dec 07 2018 |
7826 |
403.03 |
Nov 30 2018 |
2826 |
382.81 |
Nov 30 2018 |
5470 |
403.11 |
Nov 30 2018 |
9911 |
448.75 |
Nov 30 2018 |
7826 |
403.03 |
Nov 23 2018 |
2826 |
382.81 |
Nov 23 2018 |
5470 |
403.11 |
Nov 23 2018 |
9911 |
448.75 |
Nov 23 2018 |
7826 |
403.03 |
Nov 16 2018 |
2826 |
382.81 |
Nov 16 2018 |
5470 |
403.11 |
Nov 16 2018 |
9911 |
448.75 |
Nov 16 2018 |
7826 |
403.03 |
Nov 09 2018 |
2826 |
382.81 |
Nov 09 2018 |
5470 |
403.11 |
Nov 09 2018 |
9911 |
448.75 |
Nov 09 2018 |
7826 |
403.03 |
Nov 02 2018 |
2826 |
382.81 |
Nov 02 2018 |
5470 |
403.11 |
Nov 02 2018 |
9911 |
448.75 |
Nov 02 2018 |
7805 |
403.03 |
Oct 26 2018 |
2826 |
382.81 |
Oct 26 2018 |
5465 |
403.11 |
Oct 26 2018 |
9911 |
448.75 |
Oct 26 2018 |
7803 |
403.03 |
Oct 19 2018 |
2826 |
382.81 |
Oct 19 2018 |
5480 |
403.11 |
Oct 19 2018 |
9911 |
448.75 |
Oct 19 2018 |
7813 |
403.03 |
Oct 12 2018 |
2826 |
382.81 |
Oct 12 2018 |
5457 |
403.11 |
Oct 12 2018 |
9887 |
448.75 |
Oct 12 2018 |
7785 |
403.03 |
Oct 05 2018 |
2826 |
382.81 |
Oct 05 2018 |
5481 |
403.11 |
Oct 05 2018 |
9866 |
448.75 |
Oct 05 2018 |
7848 |
403.03 |
Sep 28 2018 |
2829 |
382.81 |
Sep 28 2018 |
5343 |
403.11 |
Sep 28 2018 |
9880 |
448.75 |
Sep 28 2018 |
7645 |
403.03 |
Sep 21 2018 |
2788 |
382.81 |
Sep 21 2018 |
5327 |
403.11 |
Sep 21 2018 |
9853 |
448.75 |
Sep 21 2018 |
7628 |
403.03 |
Sep 14 2018 |
2822 |
382.81 |
Sep 14 2018 |
5322 |
403.11 |
Sep 14 2018 |
9896 |
448.75 |
Sep 14 2018 |
7640 |
403.03 |
Sep 07 2018 |
2831 |
382.81 |
Sep 07 2018 |
5411 |
403.11 |
Sep 07 2018 |
9995 |
448.75 |
Sep 07 2018 |
7778 |
403.03 |
Aug 31 2018 |
2876 |
382.81 |
Aug 31 2018 |
5455 |
403.11 |
Aug 31 2018 |
10095 |
448.75 |
Aug 31 2018 |
7827 |
403.03 |
Aug 24 2018 |
2910 |
382.81 |
Aug 24 2018 |
5461 |
403.11 |
Aug 24 2018 |
10008 |
448.75 |
Aug 24 2018 |
7824 |
403.03 |
Aug 17 2018 |
2899 |
382.81 |
Aug 17 2018 |
2762 |
367.77 |
Aug 17 2018 |
10177 |
448.75 |
Aug 17 2018 |
8331 |
406.8 |
Aug 10 2018 |
2905 |
382.81 |
Aug 10 2018 |
2828 |
367.77 |
Aug 10 2018 |
10189 |
448.75 |
Aug 10 2018 |
8448 |
406.8 |
Aug 03 2018 |
2931 |
382.81 |
Aug 03 2018 |
2878 |
367.77 |
Aug 03 2018 |
10281 |
448.75 |
Aug 03 2018 |
8524 |
406.8 |
Jul 27 2018 |
2960 |
382.81 |
Jul 27 2018 |
2883 |
367.77 |
Jul 27 2018 |
10253 |
448.75 |
Jul 27 2018 |
8560 |
406.8 |
Jul 20 2018 |
3013 |
382.81 |
Jul 20 2018 |
2871 |
367.77 |
Jul 20 2018 |
10401 |
448.75 |
Jul 20 2018 |
8713 |
406.8 |
Jul 13 2018 |
3057 |
382.81 |
Jul 13 2018 |
2958 |
367.77 |
Jul 13 2018 |
10246 |
448.75 |
Jul 13 2018 |
8635 |
406.8 |
Jul 06 2018 |
3058 |
382.81 |
Jul 06 2018 |
2781 |
367.77 |
Jul 06 2018 |
10211 |
448.75 |
Jul 06 2018 |
8379 |
406.8 |
Jun 29 2018 |
3050 |
382.81 |
Jun 29 2018 |
2800 |
367.77 |
Jun 29 2018 |
10208 |
448.75 |
Jun 29 2018 |
8380 |
406.8 |
Jun 22 2018 |
3124 |
382.81 |
Jun 22 2018 |
2896 |
367.77 |
Jun 22 2018 |
10456 |
448.75 |
Jun 22 2018 |
8595 |
406.8 |
Jun 15 2018 |
3132 |
382.81 |
Jun 15 2018 |
2919 |
367.77 |
Jun 15 2018 |
10415 |
448.75 |
Jun 15 2018 |
8645 |
406.8 |
Jun 08 2018 |
3191 |
382.81 |
Jun 08 2018 |
2947 |
367.77 |
Jun 08 2018 |
10550 |
448.75 |
Jun 08 2018 |
8767 |
406.8 |
Jun 01 2018 |
3160 |
382.81 |
Jun 01 2018 |
3205 |
367.77 |
Jun 01 2018 |
9013 |
432.44 |
Jun 01 2018 |
9042 |
406.8 |
May 25 2018 |
3173 |
382.81 |
May 25 2018 |
3228 |
367.77 |
May 25 2018 |
9120 |
432.44 |
May 25 2018 |
9149 |
406.8 |
May 18 2018 |
3171 |
382.81 |
May 18 2018 |
3245 |
367.77 |
May 18 2018 |
9157 |
432.44 |
May 18 2018 |
9140 |
406.8 |
May 11 2018 |
3121 |
382.81 |
May 11 2018 |
3257 |
367.77 |
May 11 2018 |
9106 |
432.44 |
May 11 2018 |
9223 |
406.8 |
May 04 2018 |
3147 |
382.81 |
May 04 2018 |
3357 |
367.77 |
May 04 2018 |
9289 |
432.44 |
May 04 2018 |
9365 |
406.8 |
Apr 27 2018 |
3208 |
382.81 |
Apr 27 2018 |
3631 |
371.39 |
Apr 27 2018 |
9259 |
431.94 |
Apr 27 2018 |
7381 |
390.34 |
Apr 20 2018 |
3176 |
382.81 |
Apr 20 2018 |
3874 |
375.02 |
Apr 20 2018 |
10049 |
439.25 |
Apr 20 2018 |
11948 |
426.41 |
Apr 13 2018 |
16641 |
514.52 |
Apr 13 2018 |
9201 |
430.58 |
Apr 13 2018 |
9323 |
406.39 |
Apr 06 2018 |
16990 |
514.52 |
Apr 06 2018 |
7149 |
410.06 |
Apr 06 2018 |
6962 |
386.37 |
Mar 30 2018 |
17398 |
514.52 |
Mar 30 2018 |
7209 |
410.06 |
Mar 30 2018 |
7083 |
386.37 |
Mar 23 2018 |
13979 |
473.1 |
Mar 23 2018 |
6170 |
397.98 |
Mar 23 2018 |
7170 |
386.37 |
Mar 16 2018 |
13841 |
473.1 |
Mar 16 2018 |
6177 |
397.98 |
Mar 16 2018 |
7169 |
386.37 |
Mar 09 2018 |
13822 |
473.1 |
Mar 09 2018 |
10327 |
442.35 |
Mar 09 2018 |
8516 |
397.51 |
Mar 02 2018 |
13883 |
473.1 |
Mar 02 2018 |
8309 |
421.1 |
Mar 02 2018 |
7636 |
388.85 |
Feb 23 2018 |
14015 |
473.1 |
Feb 23 2018 |
8378 |
421.1 |
Feb 23 2018 |
7688 |
388.85 |
Feb 16 2018 |
14026 |
473.1 |
Feb 16 2018 |
8376 |
421.1 |
Feb 16 2018 |
7720 |
388.85 |
Feb 09 2018 |
13862 |
473.1 |
Feb 09 2018 |
8400 |
421.1 |
Feb 09 2018 |
7707 |
388.85 |
Feb 02 2018 |
13804 |
473.1 |
Feb 02 2018 |
8373 |
421.1 |
Feb 02 2018 |
7692 |
388.85 |
Jan 26 2018 |
13862 |
473.1 |
Jan 26 2018 |
8390 |
421.1 |
Jan 26 2018 |
7705 |
388.85 |
Jan 19 2018 |
13868 |
473.1 |
Jan 19 2018 |
8390 |
421.1 |
Jan 19 2018 |
7706 |
388.85 |
Jan 12 2018 |
13893 |
473.1 |
Jan 12 2018 |
8388 |
421.1 |
Jan 12 2018 |
7706 |
388.85 |
Jan 05 2018 |
13893 |
473.1 |
Jan 05 2018 |
8405 |
421.1 |
Jan 05 2018 |
7716 |
388.85 |
Dec 29 2017 |
13893 |
473.1 |
Dec 29 2017 |
8405 |
421.1 |
Dec 29 2017 |
7716 |
388.85 |
Dec 22 2017 |
13893 |
473.1 |
Dec 22 2017 |
8405 |
421.1 |
Dec 22 2017 |
7717 |
388.85 |
Dec 15 2017 |
13893 |
473.1 |
Dec 15 2017 |
8399 |
421.1 |
Dec 15 2017 |
7714 |
388.85 |
Dec 08 2017 |
13893 |
473.1 |
Dec 08 2017 |
8399 |
421.1 |
Dec 08 2017 |
7714 |
388.85 |
Dec 01 2017 |
13893 |
473.1 |
Dec 01 2017 |
8399 |
421.1 |
Dec 01 2017 |
7714 |
388.85 |
Nov 24 2017 |
13893 |
473.1 |
Nov 24 2017 |
8399 |
421.1 |
Nov 24 2017 |
7714 |
388.85 |
Nov 17 2017 |
13894 |
473.1 |
Nov 17 2017 |
8399 |
421.1 |
Nov 17 2017 |
7714 |
388.85 |
Nov 10 2017 |
13909 |
473.1 |
Nov 10 2017 |
8399 |
421.1 |
Nov 10 2017 |
7719 |
388.85 |
Nov 03 2017 |
13909 |
473.1 |
Nov 03 2017 |
8400 |
421.1 |
Nov 03 2017 |
7719 |
388.85 |
Oct 27 2017 |
13930 |
473.1 |
Oct 27 2017 |
8400 |
421.1 |
Oct 27 2017 |
7755 |
388.85 |
Oct 20 2017 |
13847 |
473.1 |
Oct 20 2017 |
8421 |
421.1 |
Oct 20 2017 |
7735 |
388.85 |
Oct 13 2017 |
13890 |
473.1 |
Oct 13 2017 |
8421 |
421.1 |
Oct 13 2017 |
7750 |
388.85 |
Oct 06 2017 |
13888 |
473.1 |
Oct 06 2017 |
8416 |
421.1 |
Oct 06 2017 |
7750 |
388.85 |
Sep 29 2017 |
13886 |
473.1 |
Sep 29 2017 |
8419 |
421.1 |
Sep 29 2017 |
7687 |
388.85 |
Sep 22 2017 |
14079 |
473.1 |
Sep 22 2017 |
8420 |
421.1 |
Sep 22 2017 |
7760 |
388.85 |
Sep 15 2017 |
14080 |
473.1 |
Sep 15 2017 |
8485 |
421.1 |
Sep 15 2017 |
7831 |
388.85 |
Sep 08 2017 |
14000 |
473.1 |
Sep 08 2017 |
8511 |
421.1 |
Sep 08 2017 |
7929 |
388.85 |
Sep 01 2017 |
14038 |
473.1 |
Sep 01 2017 |
8624 |
421.1 |
Sep 01 2017 |
7926 |
388.85 |
Aug 25 2017 |
14382 |
473.1 |
Aug 25 2017 |
8633 |
421.1 |
Aug 25 2017 |
8280 |
388.85 |
Aug 18 2017 |
14431 |
473.1 |
Aug 18 2017 |
8678 |
421.1 |
Aug 18 2017 |
8350 |
388.85 |
Aug 11 2017 |
14486 |
473.1 |
Aug 11 2017 |
8667 |
421.1 |
Aug 11 2017 |
8391 |
388.85 |
Aug 04 2017 |
14571 |
473.1 |
Aug 04 2017 |
8801 |
421.1 |
Aug 04 2017 |
8476 |
388.85 |
Jul 28 2017 |
14661 |
473.1 |
Jul 28 2017 |
8869 |
421.1 |
Jul 28 2017 |
8587 |
388.85 |
Jul 21 2017 |
14724 |
473.1 |
Jul 21 2017 |
8930 |
421.1 |
Jul 21 2017 |
8721 |
388.85 |
Jul 14 2017 |
14827 |
473.1 |
Jul 14 2017 |
9011 |
421.1 |
Jul 14 2017 |
8802 |
388.85 |
Jul 07 2017 |
14900 |
473.1 |
Jul 07 2017 |
9043 |
421.1 |
Jul 07 2017 |
8844 |
388.85 |
Jun 30 2017 |
14917 |
473.1 |
Jun 30 2017 |
7484 |
404.95 |
Jun 30 2017 |
8860 |
388.85 |
Jun 23 2017 |
15105 |
473.1 |
Jun 23 2017 |
8455 |
404.95 |
Jun 23 2017 |
8952 |
388.85 |
Jun 16 2017 |
15142 |
473.1 |
Jun 16 2017 |
8554 |
404.95 |
Jun 16 2017 |
8976 |
388.85 |
Jun 09 2017 |
15031 |
473.1 |
Jun 09 2017 |
8642 |
404.95 |
Jun 09 2017 |
8847 |
388.85 |
Jun 02 2017 |
15355 |
473.1 |
Jun 02 2017 |
8682 |
404.95 |
Jun 02 2017 |
9055 |
388.85 |
May 26 2017 |
15400 |
473.1 |
May 26 2017 |
8768 |
404.95 |
May 26 2017 |
9072 |
388.85 |
May 19 2017 |
15804 |
473.1 |
May 19 2017 |
8802 |
404.95 |
May 19 2017 |
9194 |
388.85 |
May 12 2017 |
15746 |
471.77 |
May 12 2017 |
8939 |
404.95 |
May 12 2017 |
9281 |
388.85 |
May 05 2017 |
18883 |
504.02 |
May 05 2017 |
8964 |
404.95 |
May 05 2017 |
10306 |
396.38 |
Apr 28 2017 |
18685 |
504.02 |
Apr 28 2017 |
8329 |
399.95 |
Apr 28 2017 |
10215 |
396.38 |
Apr 21 2017 |
12097 |
437.66 |
Apr 21 2017 |
9247 |
407.39 |
Apr 21 2017 |
10593 |
398.83 |
Apr 14 2017 |
12110 |
436.9 |
Apr 14 2017 |
9299 |
407.39 |
Apr 14 2017 |
10656 |
398.83 |
Apr 07 2017 |
12426 |
440.46 |
Apr 07 2017 |
10308 |
416.33 |
Apr 07 2017 |
11487 |
406.76 |
Mar 31 2017 |
12432 |
440.46 |
Mar 31 2017 |
10563 |
416.33 |
Mar 31 2017 |
11677 |
406.76 |
Mar 24 2017 |
13596 |
453.02 |
Mar 24 2017 |
11239 |
423.87 |
Mar 24 2017 |
12876 |
416.64 |
Mar 17 2017 |
13785 |
453.02 |
Mar 17 2017 |
11348 |
423.87 |
Mar 17 2017 |
12991 |
416.64 |
Mar 10 2017 |
13779 |
453.02 |
Mar 10 2017 |
11480 |
423.87 |
Mar 10 2017 |
13099 |
416.64 |
Mar 03 2017 |
13685 |
453.02 |
Mar 03 2017 |
13478 |
443.28 |
Mar 03 2017 |
14805 |
429.63 |
Feb 24 2017 |
13790 |
453.02 |
Feb 24 2017 |
13419 |
443.28 |
Feb 24 2017 |
14812 |
429.63 |
Feb 17 2017 |
13806 |
453.02 |
Feb 17 2017 |
13243 |
443.28 |
Feb 17 2017 |
14867 |
429.63 |
Feb 10 2017 |
13953 |
453.02 |
Feb 10 2017 |
13283 |
443.28 |
Feb 10 2017 |
14959 |
429.63 |
Feb 03 2017 |
13909 |
453.02 |
Feb 03 2017 |
13286 |
443.28 |
Feb 03 2017 |
14930 |
429.63 |
Jan 27 2017 |
13890 |
453.02 |
Jan 27 2017 |
13308 |
443.28 |
Jan 27 2017 |
14941 |
429.63 |
Jan 20 2017 |
13843 |
453.02 |
Jan 20 2017 |
13280 |
443.28 |
Jan 20 2017 |
14896 |
429.63 |
Jan 13 2017 |
13818 |
453.02 |
Jan 13 2017 |
13284 |
443.28 |
Jan 13 2017 |
14882 |
429.63 |
Jan 06 2017 |
13818 |
453.02 |
Jan 06 2017 |
13285 |
443.28 |
Jan 06 2017 |
14886 |
429.63 |
Dec 30 2016 |
13818 |
453.02 |
Dec 30 2016 |
13294 |
443.28 |
Dec 30 2016 |
14889 |
429.63 |
Dec 23 2016 |
13818 |
453.02 |
Dec 23 2016 |
13294 |
443.28 |
Dec 23 2016 |
14889 |
429.63 |
Dec 16 2016 |
13818 |
453.02 |
Dec 16 2016 |
13290 |
443.28 |
Dec 16 2016 |
14885 |
429.63 |
Dec 09 2016 |
13819 |
453.02 |
Dec 09 2016 |
13296 |
443.28 |
Dec 09 2016 |
14883 |
429.63 |
Dec 02 2016 |
13819 |
453.02 |
Dec 02 2016 |
13296 |
443.28 |
Dec 02 2016 |
14884 |
429.63 |
Nov 25 2016 |
13819 |
453.02 |
Nov 25 2016 |
13293 |
443.28 |
Nov 25 2016 |
14879 |
429.63 |
Nov 18 2016 |
13819 |
453.02 |
Nov 18 2016 |
13293 |
443.28 |
Nov 18 2016 |
14879 |
429.63 |
Nov 11 2016 |
13806 |
453.02 |
Nov 11 2016 |
13293 |
443.28 |
Nov 11 2016 |
14877 |
429.63 |
Nov 04 2016 |
13806 |
453.02 |
Nov 04 2016 |
13293 |
443.28 |
Nov 04 2016 |
14877 |
429.63 |
Oct 28 2016 |
13825 |
453.02 |
Oct 28 2016 |
13294 |
443.28 |
Oct 28 2016 |
14897 |
429.63 |
Oct 21 2016 |
13838 |
453.02 |
Oct 21 2016 |
13294 |
443.28 |
Oct 21 2016 |
14904 |
429.63 |
Oct 14 2016 |
13844 |
453.02 |
Oct 14 2016 |
13258 |
443.28 |
Oct 14 2016 |
14902 |
429.63 |
Oct 07 2016 |
13844 |
453.02 |
Oct 07 2016 |
13272 |
443.28 |
Oct 07 2016 |
14915 |
429.63 |
Sep 30 2016 |
13852 |
453.02 |
Sep 30 2016 |
13305 |
443.28 |
Sep 30 2016 |
14927 |
429.63 |
Sep 23 2016 |
13693 |
453.02 |
Sep 23 2016 |
13309 |
443.28 |
Sep 23 2016 |
14827 |
429.63 |
Sep 16 2016 |
13641 |
453.02 |
Sep 16 2016 |
13382 |
443.28 |
Sep 16 2016 |
14854 |
429.63 |
Sep 09 2016 |
13761 |
453.02 |
Sep 09 2016 |
13470 |
443.28 |
Sep 09 2016 |
14913 |
429.63 |
Sep 02 2016 |
13802 |
453.02 |
Sep 02 2016 |
13642 |
443.28 |
Sep 02 2016 |
15071 |
429.63 |
Aug 26 2016 |
13566 |
453.02 |
Aug 26 2016 |
13696 |
443.28 |
Aug 26 2016 |
14838 |
429.63 |
Aug 19 2016 |
13575 |
453.02 |
Aug 19 2016 |
13715 |
443.28 |
Aug 19 2016 |
14871 |
429.63 |
Aug 12 2016 |
13595 |
453.02 |
Aug 12 2016 |
13886 |
443.28 |
Aug 12 2016 |
16275 |
429.63 |
Aug 05 2016 |
13633 |
453.02 |
Aug 05 2016 |
13836 |
443.28 |
Aug 05 2016 |
16387 |
429.63 |
Jul 29 2016 |
13485 |
453.02 |
Jul 29 2016 |
13891 |
443.28 |
Jul 29 2016 |
16516 |
429.63 |
Jul 22 2016 |
13614 |
453.02 |
Jul 22 2016 |
14094 |
443.28 |
Jul 22 2016 |
16704 |
429.63 |
Jun 22 2016 |
13834 |
453.02 |
Jun 22 2016 |
17299 |
471.84 |
Jun 22 2016 |
19864 |
444.03 |
Jun 15 2016 |
14028 |
453.02 |
Jun 15 2016 |
17350 |
471.84 |
Jun 15 2016 |
20072 |
444.03 |
Jun 08 2016 |
14065 |
453.02 |
Jun 08 2016 |
17463 |
471.84 |
Jun 08 2016 |
20131 |
444.03 |
Jun 01 2016 |
14158 |
453.02 |
Jun 01 2016 |
17552 |
471.84 |
Jun 01 2016 |
20403 |
444.03 |
May 25 2016 |
14125 |
453.02 |
May 25 2016 |
17474 |
471.84 |
May 25 2016 |
20262 |
444.03 |
May 18 2016 |
14237 |
453.02 |
May 18 2016 |
17648 |
471.84 |
May 18 2016 |
20466 |
444.03 |
May 11 2016 |
13751 |
448.09 |
May 11 2016 |
15876 |
455.22 |
May 11 2016 |
20556 |
444.62 |
May 04 2016 |
13312 |
444.66 |
May 04 2016 |
14925 |
447.46 |
May 04 2016 |
20686 |
446.06 |
Apr 27 2016 |
13557 |
444.66 |
Apr 27 2016 |
19252 |
486.85 |
Apr 27 2016 |
22972 |
458.72 |
Apr 13 2016 |
26323 |
610 |
Apr 13 2016 |
25215 |
573.39 |
Apr 13 2016 |
37576 |
591.69 |
Apr 06 2016 |
26991 |
610 |
Apr 06 2016 |
25414 |
573.39 |
Apr 06 2016 |
38075 |
591.69 |
Mar 30 2016 |
26800 |
610 |
Mar 30 2016 |
25288 |
573.39 |
Mar 30 2016 |
37884 |
591.69 |
Mar 23 2016 |
27183 |
610 |
Mar 23 2016 |
25180 |
573.39 |
Mar 23 2016 |
37973 |
591.69 |
Mar 16 2016 |
27404 |
610 |
Mar 16 2016 |
25193 |
573.39 |
Mar 16 2016 |
38061 |
591.69 |
Mar 09 2016 |
27485 |
610 |
Mar 09 2016 |
25035 |
573.39 |
Mar 09 2016 |
38067 |
591.69 |
Mar 02 2016 |
27000 |
610 |
Mar 02 2016 |
22751 |
534.56 |
Mar 02 2016 |
35501 |
559.71 |
Feb 24 2016 |
26907 |
610 |
Feb 24 2016 |
22656 |
534.56 |
Feb 24 2016 |
35304 |
559.71 |
Feb 17 2016 |
27239 |
610 |
Feb 17 2016 |
22773 |
534.56 |
Feb 17 2016 |
35651 |
559.71 |
Feb 10 2016 |
26988 |
610 |
Feb 10 2016 |
22687 |
534.56 |
Feb 10 2016 |
35433 |
559.71 |
Feb 03 2016 |
26943 |
610 |
Feb 03 2016 |
22675 |
534.56 |
Feb 03 2016 |
35398 |
559.71 |
Jan 27 2016 |
26991 |
610 |
Jan 27 2016 |
22572 |
534.56 |
Jan 27 2016 |
35314 |
559.71 |
Jan 20 2016 |
27002 |
610 |
Jan 20 2016 |
22628 |
534.56 |
Jan 20 2016 |
35322 |
559.71 |
Jan 13 2016 |
27040 |
610 |
Jan 13 2016 |
22684 |
534.56 |
Jan 13 2016 |
35388 |
559.71 |
Jan 06 2016 |
27040 |
610 |
Jan 06 2016 |
22702 |
534.56 |
Jan 06 2016 |
35405 |
559.71 |
Dec 30 2015 |
27040 |
610 |
Dec 30 2015 |
22686 |
534.56 |
Dec 30 2015 |
35382 |
559.71 |
Dec 23 2015 |
27035 |
610 |
Dec 23 2015 |
22685 |
534.56 |
Dec 23 2015 |
35378 |
559.71 |
Dec 16 2015 |
27036 |
610 |
Dec 16 2015 |
22685 |
534.56 |
Dec 16 2015 |
35379 |
559.71 |
Dec 09 2015 |
27037 |
610 |
Dec 09 2015 |
22696 |
534.56 |
Dec 09 2015 |
35385 |
559.71 |
Dec 02 2015 |
27039 |
610 |
Dec 02 2015 |
22698 |
534.56 |
Dec 02 2015 |
35387 |
559.71 |
Nov 25 2015 |
27039 |
610 |
Nov 25 2015 |
22699 |
534.56 |
Nov 25 2015 |
35389 |
559.71 |
Nov 18 2015 |
27038 |
610 |
Nov 18 2015 |
22699 |
534.56 |
Nov 18 2015 |
35388 |
559.71 |
Nov 11 2015 |
27004 |
610 |
Nov 11 2015 |
22699 |
534.56 |
Nov 11 2015 |
35365 |
559.71 |
Nov 04 2015 |
27004 |
610 |
Nov 04 2015 |
22699 |
534.56 |
Nov 04 2015 |
35365 |
559.71 |
Oct 28 2015 |
27007 |
610 |
Oct 28 2015 |
22661 |
534.56 |
Oct 28 2015 |
35314 |
559.71 |
Oct 21 2015 |
26898 |
610 |
Oct 21 2015 |
22688 |
534.56 |
Oct 21 2015 |
35274 |
559.71 |
Oct 14 2015 |
26882 |
610 |
Oct 14 2015 |
22641 |
534.56 |
Oct 14 2015 |
35189 |
559.71 |
Oct 07 2015 |
26924 |
610 |
Oct 07 2015 |
22563 |
534.56 |
Oct 07 2015 |
35188 |
559.71 |
Sep 30 2015 |
26944 |
610 |
Sep 30 2015 |
22560 |
534.56 |
Sep 30 2015 |
35212 |
559.71 |
Sep 23 2015 |
27076 |
610 |
Sep 23 2015 |
22531 |
534.56 |
Sep 23 2015 |
35218 |
559.71 |
Sep 16 2015 |
26805 |
610 |
Sep 16 2015 |
22493 |
534.56 |
Sep 16 2015 |
35029 |
559.71 |
Sep 09 2015 |
26751 |
610 |
Sep 09 2015 |
22449 |
534.56 |
Sep 09 2015 |
34952 |
559.71 |
Sep 02 2015 |
26893 |
610 |
Sep 02 2015 |
22222 |
534.56 |
Sep 02 2015 |
34886 |
559.71 |
Aug 26 2015 |
27085 |
610 |
Aug 26 2015 |
22455 |
534.56 |
Aug 26 2015 |
35083 |
559.71 |
Aug 19 2015 |
27319 |
610 |
Aug 19 2015 |
22537 |
534.56 |
Aug 19 2015 |
35366 |
559.71 |
Aug 12 2015 |
27300 |
610 |
Aug 12 2015 |
22694 |
534.56 |
Aug 12 2015 |
35513 |
559.71 |
Aug 05 2015 |
27355 |
610 |
Aug 05 2015 |
22606 |
534.56 |
Aug 05 2015 |
35451 |
559.71 |
Jul 29 2015 |
27296 |
610 |
Jul 29 2015 |
22814 |
534.56 |
Jul 29 2015 |
35680 |
559.71 |
Jul 22 2015 |
27229 |
610 |
Jul 22 2015 |
22723 |
534.56 |
Jul 22 2015 |
35765 |
559.71 |
Jul 15 2015 |
27587 |
610 |
Jul 15 2015 |
22806 |
534.56 |
Jul 15 2015 |
35972 |
559.71 |
Jul 08 2015 |
27664 |
610 |
Jul 08 2015 |
22868 |
534.56 |
Jul 08 2015 |
36111 |
559.71 |
Jul 01 2015 |
27847 |
610 |
Jul 01 2015 |
23017 |
534.56 |
Jul 01 2015 |
36265 |
559.71 |
Jun 24 2015 |
27850 |
610 |
Jun 24 2015 |
23068 |
534.56 |
Jun 24 2015 |
36364 |
559.71 |
Jun 17 2015 |
27607 |
610 |
Jun 17 2015 |
23154 |
534.56 |
Jun 17 2015 |
36324 |
559.71 |
Jun 10 2015 |
27943 |
610 |
Jun 10 2015 |
23149 |
534.56 |
Jun 10 2015 |
36518 |
559.71 |
Jun 03 2015 |
28087 |
610 |
Jun 03 2015 |
23176 |
534.56 |
Jun 03 2015 |
36790 |
559.71 |
May 27 2015 |
27772 |
610 |
May 27 2015 |
23113 |
534.56 |
May 27 2015 |
36431 |
559.71 |
May 20 2015 |
27896 |
610 |
May 20 2015 |
23202 |
534.56 |
May 20 2015 |
36537 |
559.71 |
May 13 2015 |
23081 |
534.56 |
May 13 2015 |
34208 |
534.56 |
May 06 2015 |
22624 |
534.56 |
May 06 2015 |
33803 |
534.56 |
Apr 29 2015 |
22797 |
534.56 |
Apr 29 2015 |
34080 |
534.56 |
Apr 22 2015 |
22943 |
534.56 |
Apr 22 2015 |
34297 |
534.56 |
Apr 15 2015 |
19669 |
495.73 |
Apr 15 2015 |
29173 |
495.73 |
Apr 08 2015 |
19938 |
495.73 |
Apr 08 2015 |
29305 |
495.73 |
Apr 01 2015 |
20137 |
495.73 |
Apr 01 2015 |
29862 |
495.73 |
Mar 25 2015 |
19921 |
495.73 |
Mar 25 2015 |
29043 |
495.73 |