| May 31 2019 |
6386 |
411.65 |
| May 31 2019 |
9295 |
411.65 |
| May 24 2019 |
6471 |
411.65 |
| May 24 2019 |
9359 |
411.65 |
| May 17 2019 |
11247 |
460.9 |
| May 17 2019 |
6532 |
411.65 |
| May 17 2019 |
12775 |
436.28 |
| May 10 2019 |
11331 |
460.9 |
| May 10 2019 |
6525 |
411.65 |
| May 10 2019 |
12732 |
436.28 |
| May 03 2019 |
11380 |
460.9 |
| May 03 2019 |
6544 |
411.65 |
| May 03 2019 |
12801 |
436.28 |
| Apr 26 2019 |
13883 |
485.62 |
| Apr 26 2019 |
6579 |
411.65 |
| Apr 26 2019 |
15927 |
460.96 |
| Apr 19 2019 |
13828 |
485.62 |
| Apr 19 2019 |
6687 |
411.65 |
| Apr 19 2019 |
15866 |
460.96 |
| Apr 18 2019 |
13834 |
485.62 |
| Apr 18 2019 |
6696 |
411.65 |
| Apr 12 2019 |
13853 |
485.62 |
| Apr 12 2019 |
6809 |
411.65 |
| Apr 12 2019 |
15932 |
460.96 |
| Apr 05 2019 |
13319 |
485.62 |
| Apr 05 2019 |
6664 |
411.65 |
| Apr 05 2019 |
15503 |
460.96 |
| Mar 29 2019 |
13219 |
485.62 |
| Mar 29 2019 |
8602 |
433.1 |
| Mar 29 2019 |
15164 |
459.36 |
| Mar 22 2019 |
12974 |
485.62 |
| Mar 22 2019 |
8530 |
433.1 |
| Mar 22 2019 |
14980 |
459.36 |
| Mar 15 2019 |
13110 |
485.62 |
| Mar 15 2019 |
8520 |
433.1 |
| Mar 15 2019 |
14993 |
459.36 |
| Mar 08 2019 |
12875 |
485.62 |
| Mar 08 2019 |
8457 |
433.1 |
| Mar 08 2019 |
14795 |
459.36 |
| Mar 01 2019 |
12973 |
485.62 |
| Mar 01 2019 |
8468 |
433.1 |
| Mar 01 2019 |
14864 |
459.36 |
| Feb 22 2019 |
13035 |
485.62 |
| Feb 22 2019 |
8495 |
433.1 |
| Feb 22 2019 |
14922 |
459.36 |
| Feb 15 2019 |
12924 |
485.62 |
| Feb 15 2019 |
8421 |
433.1 |
| Feb 15 2019 |
14785 |
459.36 |
| Feb 08 2019 |
12873 |
485.62 |
| Feb 08 2019 |
8357 |
433.1 |
| Feb 08 2019 |
14637 |
459.36 |
| Feb 01 2019 |
12890 |
485.62 |
| Feb 01 2019 |
8392 |
433.1 |
| Feb 01 2019 |
14641 |
459.36 |
| Jan 25 2019 |
12903 |
485.62 |
| Jan 25 2019 |
8401 |
433.1 |
| Jan 25 2019 |
14696 |
459.36 |
| Jan 18 2019 |
12967 |
485.62 |
| Jan 18 2019 |
8411 |
433.1 |
| Jan 18 2019 |
14726 |
459.36 |
| Jan 11 2019 |
12967 |
485.62 |
| Jan 11 2019 |
8399 |
433.1 |
| Jan 11 2019 |
14714 |
459.36 |
| Jan 04 2019 |
12968 |
485.62 |
| Jan 04 2019 |
8413 |
433.1 |
| Jan 04 2019 |
14719 |
459.36 |
| Dec 28 2018 |
12968 |
485.62 |
| Dec 28 2018 |
8413 |
433.1 |
| Dec 28 2018 |
14719 |
459.36 |
| Dec 21 2018 |
12968 |
485.62 |
| Dec 21 2018 |
8413 |
433.1 |
| Dec 21 2018 |
14719 |
459.36 |
| Dec 14 2018 |
12968 |
485.62 |
| Dec 14 2018 |
8413 |
433.1 |
| Dec 14 2018 |
14719 |
459.36 |
| Dec 07 2018 |
12968 |
485.62 |
| Dec 07 2018 |
8410 |
433.1 |
| Dec 07 2018 |
14713 |
459.36 |
| Nov 30 2018 |
12968 |
485.62 |
| Nov 30 2018 |
8410 |
433.1 |
| Nov 30 2018 |
14713 |
459.36 |
| Nov 23 2018 |
12968 |
485.62 |
| Nov 23 2018 |
8410 |
433.1 |
| Nov 23 2018 |
14713 |
459.36 |
| Nov 16 2018 |
12968 |
485.62 |
| Nov 16 2018 |
8410 |
433.1 |
| Nov 16 2018 |
14713 |
459.36 |
| Nov 09 2018 |
12969 |
485.62 |
| Nov 09 2018 |
8410 |
433.1 |
| Nov 09 2018 |
14714 |
459.36 |
| Nov 02 2018 |
12969 |
485.62 |
| Nov 02 2018 |
8410 |
433.1 |
| Nov 02 2018 |
14683 |
459.36 |
| Oct 26 2018 |
12965 |
485.62 |
| Oct 26 2018 |
8410 |
433.1 |
| Oct 26 2018 |
14680 |
459.36 |
| Oct 19 2018 |
12986 |
485.62 |
| Oct 19 2018 |
8410 |
433.1 |
| Oct 19 2018 |
14689 |
459.36 |
| Oct 12 2018 |
12934 |
485.62 |
| Oct 12 2018 |
8384 |
433.1 |
| Oct 12 2018 |
14636 |
459.36 |
| Oct 05 2018 |
12960 |
485.62 |
| Oct 05 2018 |
8366 |
433.1 |
| Oct 05 2018 |
14760 |
459.36 |
| Sep 28 2018 |
12667 |
485.62 |
| Sep 28 2018 |
8378 |
433.1 |
| Sep 28 2018 |
14409 |
459.36 |
| Sep 21 2018 |
12631 |
485.62 |
| Sep 21 2018 |
8357 |
433.1 |
| Sep 21 2018 |
14382 |
459.36 |
| Sep 14 2018 |
12675 |
485.62 |
| Sep 14 2018 |
8399 |
433.1 |
| Sep 14 2018 |
14424 |
459.36 |
| Sep 07 2018 |
12907 |
485.62 |
| Sep 07 2018 |
8479 |
433.1 |
| Sep 07 2018 |
14694 |
459.36 |
| Aug 31 2018 |
12952 |
485.62 |
| Aug 31 2018 |
8547 |
433.1 |
| Aug 31 2018 |
14786 |
459.36 |
| Aug 24 2018 |
13008 |
485.62 |
| Aug 24 2018 |
8486 |
433.1 |
| Aug 24 2018 |
14803 |
459.36 |
| Aug 17 2018 |
12942 |
485.62 |
| Aug 17 2018 |
8637 |
433.1 |
| Aug 17 2018 |
14978 |
459.36 |
| Aug 10 2018 |
12970 |
485.62 |
| Aug 10 2018 |
9000 |
436.66 |
| Aug 10 2018 |
14652 |
456.25 |
| Aug 03 2018 |
13157 |
485.62 |
| Aug 03 2018 |
8790 |
433.78 |
| Aug 03 2018 |
11883 |
433.78 |
| Jul 27 2018 |
11253 |
461.92 |
| Jul 27 2018 |
8808 |
433.78 |
| Jul 27 2018 |
10909 |
425.78 |
| Jul 20 2018 |
11209 |
461.92 |
| Jul 20 2018 |
7690 |
420.71 |
| Jul 20 2018 |
9633 |
414.2 |
| Jul 13 2018 |
11385 |
461.92 |
| Jul 13 2018 |
8352 |
429.29 |
| Jul 13 2018 |
10400 |
421.29 |
| Jul 06 2018 |
11205 |
461.92 |
| Jul 06 2018 |
7135 |
417.16 |
| Jul 06 2018 |
8831 |
410.64 |
| Jun 29 2018 |
11203 |
461.92 |
| Jun 29 2018 |
7155 |
417.16 |
| Jun 29 2018 |
8844 |
410.64 |
| Jun 22 2018 |
11426 |
461.92 |
| Jun 22 2018 |
7047 |
413.65 |
| Jun 22 2018 |
8704 |
407.79 |
| Jun 15 2018 |
6480 |
454.02 |
| Jun 15 2018 |
11501 |
461.92 |
| Jun 15 2018 |
7046 |
413.65 |
| Jun 15 2018 |
8756 |
407.79 |
| Jun 08 2018 |
6577 |
454.02 |
| Jun 08 2018 |
11627 |
462.43 |
| Jun 08 2018 |
7187 |
413.65 |
| Jun 08 2018 |
8883 |
407.79 |
| Jun 01 2018 |
6531 |
454.02 |
| Jun 01 2018 |
11990 |
462.43 |
| Jun 01 2018 |
5924 |
399.28 |
| Jun 01 2018 |
9159 |
407.79 |
| May 25 2018 |
6538 |
454.02 |
| May 25 2018 |
12023 |
462.43 |
| May 25 2018 |
6019 |
399.28 |
| May 25 2018 |
9272 |
407.79 |
| May 18 2018 |
6058 |
445.41 |
| May 18 2018 |
9638 |
437.72 |
| May 18 2018 |
6018 |
399.28 |
| May 18 2018 |
9281 |
407.79 |
| May 11 2018 |
6008 |
445.41 |
| May 11 2018 |
9659 |
437.72 |
| May 11 2018 |
5959 |
399.28 |
| May 11 2018 |
9362 |
407.79 |
| May 04 2018 |
6056 |
445.41 |
| May 04 2018 |
9846 |
437.77 |
| May 04 2018 |
6117 |
399.28 |
| May 04 2018 |
9495 |
407.79 |
| Apr 27 2018 |
6138 |
445.41 |
| Apr 27 2018 |
6138 |
401.41 |
| Apr 27 2018 |
6141 |
399.28 |
| Apr 27 2018 |
8077 |
396.27 |
| Apr 20 2018 |
6096 |
445.41 |
| Apr 20 2018 |
6126 |
401.41 |
| Apr 20 2018 |
6198 |
399.28 |
| Apr 20 2018 |
8093 |
396.27 |
| Apr 13 2018 |
5966 |
445.41 |
| Apr 13 2018 |
6090 |
401.41 |
| Apr 13 2018 |
6202 |
399.28 |
| Apr 13 2018 |
8096 |
396.27 |
| Apr 06 2018 |
5973 |
445.41 |
| Apr 06 2018 |
6233 |
401.41 |
| Apr 06 2018 |
6194 |
399.28 |
| Apr 06 2018 |
8151 |
396.27 |
| Mar 30 2018 |
5978 |
445.41 |
| Mar 30 2018 |
6417 |
401.41 |
| Mar 30 2018 |
6250 |
399.28 |
| Mar 30 2018 |
7643 |
391.02 |
| Mar 23 2018 |
5898 |
445.41 |
| Mar 23 2018 |
6524 |
401.41 |
| Mar 23 2018 |
6271 |
399.28 |
| Mar 23 2018 |
7725 |
391.02 |
| Mar 16 2018 |
5806 |
445.41 |
| Mar 16 2018 |
6483 |
401.41 |
| Mar 16 2018 |
6272 |
399.28 |
| Mar 16 2018 |
7715 |
391.02 |
| Mar 09 2018 |
5775 |
445.41 |
| Mar 09 2018 |
6511 |
401.41 |
| Mar 09 2018 |
6210 |
399.28 |
| Mar 09 2018 |
7718 |
391.02 |
| Mar 02 2018 |
5942 |
445.41 |
| Mar 02 2018 |
6551 |
401.41 |
| Mar 02 2018 |
6255 |
399.28 |
| Mar 02 2018 |
7888 |
391.02 |
| Feb 23 2018 |
6068 |
445.41 |
| Feb 23 2018 |
6611 |
401.41 |
| Feb 23 2018 |
6316 |
399.28 |
| Feb 23 2018 |
7944 |
391.02 |
| Feb 16 2018 |
6005 |
445.41 |
| Feb 16 2018 |
6634 |
401.41 |
| Feb 16 2018 |
6322 |
399.28 |
| Feb 16 2018 |
7973 |
391.02 |
| Feb 09 2018 |
6046 |
445.41 |
| Feb 09 2018 |
6600 |
401.41 |
| Feb 09 2018 |
6341 |
399.28 |
| Feb 09 2018 |
7944 |
391.02 |
| Feb 02 2018 |
6077 |
445.41 |
| Feb 02 2018 |
6585 |
401.41 |
| Feb 02 2018 |
6330 |
399.28 |
| Feb 02 2018 |
7930 |
391.02 |
| Jan 26 2018 |
6077 |
445.41 |
| Jan 26 2018 |
6605 |
401.41 |
| Jan 26 2018 |
6352 |
399.28 |
| Jan 26 2018 |
7942 |
391.02 |
| Jan 19 2018 |
6077 |
445.41 |
| Jan 19 2018 |
6615 |
401.41 |
| Jan 19 2018 |
6352 |
399.28 |
| Jan 19 2018 |
7945 |
391.02 |
| Jan 12 2018 |
6046 |
445.41 |
| Jan 12 2018 |
6623 |
401.41 |
| Jan 12 2018 |
6352 |
399.28 |
| Jan 12 2018 |
7945 |
391.02 |
| Jan 05 2018 |
6046 |
445.41 |
| Jan 05 2018 |
6623 |
401.41 |
| Jan 05 2018 |
6364 |
399.28 |
| Jan 05 2018 |
7956 |
391.02 |
| Dec 29 2017 |
6070 |
445.41 |
| Dec 29 2017 |
6623 |
401.41 |
| Dec 29 2017 |
6364 |
399.28 |
| Dec 29 2017 |
7957 |
391.02 |
| Dec 22 2017 |
6070 |
445.41 |
| Dec 22 2017 |
6623 |
401.41 |
| Dec 22 2017 |
6365 |
399.28 |
| Dec 22 2017 |
7958 |
391.02 |
| Dec 15 2017 |
6070 |
445.41 |
| Dec 15 2017 |
6623 |
401.41 |
| Dec 15 2017 |
6640 |
402.12 |
| Dec 15 2017 |
7957 |
391.02 |
| Dec 08 2017 |
6070 |
445.41 |
| Dec 08 2017 |
6623 |
401.41 |
| Dec 08 2017 |
6640 |
402.12 |
| Dec 08 2017 |
7957 |
391.02 |
| Dec 01 2017 |
6069 |
445.41 |
| Dec 01 2017 |
6623 |
401.41 |
| Dec 01 2017 |
6640 |
402.12 |
| Dec 01 2017 |
7957 |
391.02 |
| Nov 24 2017 |
6069 |
445.41 |
| Nov 24 2017 |
6623 |
401.41 |
| Nov 24 2017 |
6640 |
402.12 |
| Nov 24 2017 |
7957 |
391.02 |
| Nov 17 2017 |
6069 |
445.41 |
| Nov 17 2017 |
6623 |
401.41 |
| Nov 17 2017 |
6640 |
402.12 |
| Nov 17 2017 |
7957 |
391.02 |
| Nov 10 2017 |
6069 |
445.41 |
| Nov 10 2017 |
6626 |
401.41 |
| Nov 10 2017 |
6640 |
402.12 |
| Nov 10 2017 |
7962 |
391.02 |
| Nov 03 2017 |
6069 |
445.41 |
| Nov 03 2017 |
6626 |
401.41 |
| Nov 03 2017 |
6640 |
402.12 |
| Nov 03 2017 |
7962 |
391.02 |
| Oct 27 2017 |
6069 |
445.41 |
| Oct 27 2017 |
6682 |
401.41 |
| Oct 27 2017 |
6640 |
402.12 |
| Oct 27 2017 |
8003 |
391.02 |
| Oct 20 2017 |
6049 |
445.41 |
| Oct 20 2017 |
6631 |
401.41 |
| Oct 20 2017 |
6659 |
402.12 |
| Oct 20 2017 |
7980 |
391.02 |
| Oct 13 2017 |
6061 |
445.41 |
| Oct 13 2017 |
6657 |
401.41 |
| Oct 13 2017 |
6659 |
402.12 |
| Oct 13 2017 |
7992 |
391.02 |
| Oct 06 2017 |
6061 |
445.41 |
| Oct 06 2017 |
6660 |
401.41 |
| Oct 06 2017 |
6657 |
402.12 |
| Oct 06 2017 |
7991 |
391.02 |
| Sep 29 2017 |
6066 |
445.41 |
| Sep 29 2017 |
6659 |
401.41 |
| Sep 29 2017 |
6660 |
402.12 |
| Sep 29 2017 |
7928 |
391.02 |
| Sep 22 2017 |
6059 |
445.41 |
| Sep 22 2017 |
6751 |
401.41 |
| Sep 22 2017 |
6663 |
402.12 |
| Sep 22 2017 |
8003 |
391.02 |
| Sep 15 2017 |
5956 |
445.41 |
| Sep 15 2017 |
6774 |
401.41 |
| Sep 15 2017 |
6710 |
402.12 |
| Sep 15 2017 |
8076 |
391.02 |
| Sep 08 2017 |
5777 |
445.41 |
| Sep 08 2017 |
6734 |
401.41 |
| Sep 08 2017 |
6724 |
402.12 |
| Sep 08 2017 |
8173 |
391.02 |
| Sep 01 2017 |
5773 |
443.53 |
| Sep 01 2017 |
8037 |
414.72 |
| Sep 01 2017 |
6821 |
402.12 |
| Sep 01 2017 |
8171 |
391.02 |
| Aug 25 2017 |
5729 |
443.53 |
| Aug 25 2017 |
8395 |
414.72 |
| Aug 25 2017 |
6834 |
402.12 |
| Aug 25 2017 |
8544 |
391.02 |
| Aug 18 2017 |
5939 |
443.53 |
| Aug 18 2017 |
8434 |
414.72 |
| Aug 18 2017 |
6883 |
402.12 |
| Aug 18 2017 |
8615 |
391.02 |
| Aug 11 2017 |
5885 |
443.53 |
| Aug 11 2017 |
8503 |
414.82 |
| Aug 11 2017 |
6161 |
394.68 |
| Aug 11 2017 |
8652 |
391.02 |
| Aug 04 2017 |
5971 |
443.53 |
| Aug 04 2017 |
8569 |
414.82 |
| Aug 04 2017 |
6608 |
398.43 |
| Aug 04 2017 |
8606 |
389.97 |
| Jul 28 2017 |
6006 |
443.53 |
| Jul 28 2017 |
8651 |
414.82 |
| Jul 28 2017 |
6661 |
398.43 |
| Jul 28 2017 |
8719 |
389.97 |
| Jul 21 2017 |
6034 |
443.53 |
| Jul 21 2017 |
8756 |
414.82 |
| Jul 21 2017 |
7745 |
408.97 |
| Jul 21 2017 |
10173 |
400.4 |
| Jul 14 2017 |
6091 |
443.53 |
| Jul 14 2017 |
8816 |
414.82 |
| Jul 14 2017 |
7806 |
408.97 |
| Jul 14 2017 |
10233 |
400.4 |
| Jul 07 2017 |
6142 |
443.53 |
| Jul 07 2017 |
8862 |
414.82 |
| Jul 07 2017 |
8979 |
420.49 |
| Jul 07 2017 |
11236 |
407.74 |
| Jun 30 2017 |
6122 |
443.53 |
| Jun 30 2017 |
8879 |
414.82 |
| Jun 30 2017 |
9048 |
420.49 |
| Jun 30 2017 |
11294 |
407.74 |
| Jun 23 2017 |
6189 |
443.53 |
| Jun 23 2017 |
9019 |
414.82 |
| Jun 23 2017 |
10081 |
420.49 |
| Jun 23 2017 |
11389 |
407.74 |
| Jun 16 2017 |
5989 |
439.76 |
| Jun 16 2017 |
11801 |
441.34 |
| Jun 16 2017 |
10144 |
420.49 |
| Jun 16 2017 |
12836 |
418.46 |
| Jun 09 2017 |
6011 |
439.76 |
| Jun 09 2017 |
11671 |
441.34 |
| Jun 09 2017 |
13849 |
454.93 |
| Jun 09 2017 |
15350 |
437.3 |
| Jun 02 2017 |
6026 |
439.76 |
| Jun 02 2017 |
11982 |
441.34 |
| Jun 02 2017 |
13885 |
454.93 |
| Jun 02 2017 |
15612 |
437.3 |
| May 26 2017 |
5969 |
439.76 |
| May 26 2017 |
12029 |
441.34 |
| May 26 2017 |
13972 |
454.93 |
| May 26 2017 |
15683 |
437.3 |
| May 19 2017 |
6199 |
439.76 |
| May 19 2017 |
11044 |
429.31 |
| May 19 2017 |
13985 |
454.93 |
| May 19 2017 |
14497 |
427.53 |
| May 12 2017 |
6285 |
439.76 |
| May 12 2017 |
11097 |
429.31 |
| May 12 2017 |
14149 |
454.93 |
| May 12 2017 |
14603 |
427.53 |
| May 05 2017 |
6475 |
439.76 |
| May 05 2017 |
11116 |
429.31 |
| May 05 2017 |
14134 |
454.93 |
| May 05 2017 |
14577 |
427.53 |
| Apr 28 2017 |
6509 |
439.76 |
| Apr 28 2017 |
11055 |
429.31 |
| Apr 28 2017 |
12969 |
445.42 |
| Apr 28 2017 |
13717 |
422.87 |
| Apr 21 2017 |
6595 |
439.76 |
| Apr 21 2017 |
11410 |
430.83 |
| Apr 21 2017 |
13161 |
445.42 |
| Apr 21 2017 |
13671 |
421.37 |
| Apr 14 2017 |
6741 |
439.76 |
| Apr 14 2017 |
11494 |
430.83 |
| Apr 14 2017 |
13224 |
445.42 |
| Apr 14 2017 |
13690 |
421.37 |
| Apr 07 2017 |
6745 |
439.76 |
| Apr 07 2017 |
11354 |
430.83 |
| Apr 07 2017 |
11155 |
424.41 |
| Apr 07 2017 |
13463 |
421.37 |
| Mar 31 2017 |
6982 |
439.76 |
| Mar 31 2017 |
11396 |
430.83 |
| Mar 31 2017 |
11967 |
429.29 |
| Mar 31 2017 |
13695 |
421.37 |
| Mar 24 2017 |
6822 |
439.76 |
| Mar 24 2017 |
11191 |
430.83 |
| Mar 24 2017 |
12453 |
434.97 |
| Mar 24 2017 |
14483 |
428.33 |
| Mar 17 2017 |
6921 |
439.76 |
| Mar 17 2017 |
11347 |
430.83 |
| Mar 17 2017 |
12564 |
434.97 |
| Mar 17 2017 |
14600 |
428.33 |
| Mar 10 2017 |
6842 |
439.76 |
| Mar 10 2017 |
11384 |
430.83 |
| Mar 10 2017 |
12713 |
434.97 |
| Mar 10 2017 |
14680 |
428.33 |
| Mar 03 2017 |
6846 |
439.76 |
| Mar 03 2017 |
11326 |
430.83 |
| Mar 03 2017 |
12631 |
434.97 |
| Mar 03 2017 |
14631 |
428.33 |
| Feb 24 2017 |
6936 |
439.76 |
| Feb 24 2017 |
11421 |
430.83 |
| Feb 24 2017 |
12574 |
434.97 |
| Feb 24 2017 |
14634 |
428.33 |
| Feb 17 2017 |
6845 |
439.76 |
| Feb 17 2017 |
11441 |
430.83 |
| Feb 17 2017 |
12398 |
434.97 |
| Feb 17 2017 |
14688 |
428.33 |
| Feb 10 2017 |
6919 |
439.76 |
| Feb 10 2017 |
11581 |
430.83 |
| Feb 10 2017 |
12446 |
434.97 |
| Feb 10 2017 |
14778 |
428.33 |
| Feb 03 2017 |
6890 |
439.76 |
| Feb 03 2017 |
11553 |
430.83 |
| Feb 03 2017 |
12447 |
434.97 |
| Feb 03 2017 |
14747 |
428.33 |
| Jan 27 2017 |
6878 |
439.76 |
| Jan 27 2017 |
11527 |
430.83 |
| Jan 27 2017 |
12467 |
434.97 |
| Jan 27 2017 |
14760 |
428.33 |
| Jan 20 2017 |
6888 |
439.76 |
| Jan 20 2017 |
11487 |
430.83 |
| Jan 20 2017 |
12444 |
434.97 |
| Jan 20 2017 |
14727 |
428.33 |
| Jan 13 2017 |
6888 |
439.76 |
| Jan 13 2017 |
11466 |
430.83 |
| Jan 13 2017 |
12453 |
434.97 |
| Jan 13 2017 |
14712 |
428.33 |
| Jan 06 2017 |
6888 |
439.76 |
| Jan 06 2017 |
11466 |
430.83 |
| Jan 06 2017 |
12458 |
434.97 |
| Jan 06 2017 |
14714 |
428.33 |
| Dec 30 2016 |
6887 |
439.76 |
| Dec 30 2016 |
11466 |
430.83 |
| Dec 30 2016 |
12462 |
434.97 |
| Dec 30 2016 |
14717 |
428.33 |
| Dec 23 2016 |
6887 |
439.76 |
| Dec 23 2016 |
11466 |
430.83 |
| Dec 23 2016 |
12462 |
434.97 |
| Dec 23 2016 |
14717 |
428.33 |
| Dec 16 2016 |
6887 |
439.76 |
| Dec 16 2016 |
11466 |
430.83 |
| Dec 16 2016 |
12459 |
434.97 |
| Dec 16 2016 |
14713 |
428.33 |
| Dec 09 2016 |
6891 |
439.76 |
| Dec 09 2016 |
11464 |
430.83 |
| Dec 09 2016 |
12464 |
434.97 |
| Dec 09 2016 |
14711 |
428.33 |
| Dec 02 2016 |
6891 |
439.76 |
| Dec 02 2016 |
11464 |
430.83 |
| Dec 02 2016 |
12464 |
434.97 |
| Dec 02 2016 |
14712 |
428.33 |
| Nov 25 2016 |
6881 |
439.76 |
| Nov 25 2016 |
11464 |
430.83 |
| Nov 25 2016 |
12460 |
434.97 |
| Nov 25 2016 |
14708 |
428.33 |
| Nov 18 2016 |
6881 |
439.76 |
| Nov 18 2016 |
11464 |
430.83 |
| Nov 18 2016 |
12460 |
434.97 |
| Nov 18 2016 |
14708 |
428.33 |
| Nov 11 2016 |
6881 |
439.76 |
| Nov 11 2016 |
11454 |
430.83 |
| Nov 11 2016 |
12460 |
434.97 |
| Nov 11 2016 |
14705 |
428.33 |
| Nov 04 2016 |
6881 |
439.76 |
| Nov 04 2016 |
11454 |
430.83 |
| Nov 04 2016 |
12460 |
434.97 |
| Nov 04 2016 |
14705 |
428.33 |
| Oct 28 2016 |
6870 |
439.76 |
| Oct 28 2016 |
11473 |
430.83 |
| Oct 28 2016 |
12461 |
434.97 |
| Oct 28 2016 |
14724 |
428.33 |
| Oct 21 2016 |
6870 |
439.76 |
| Oct 21 2016 |
11484 |
430.83 |
| Oct 21 2016 |
12461 |
434.97 |
| Oct 21 2016 |
14731 |
428.33 |
| Oct 14 2016 |
6892 |
439.76 |
| Oct 14 2016 |
11488 |
430.83 |
| Oct 14 2016 |
12427 |
434.97 |
| Oct 14 2016 |
14729 |
428.33 |
| Oct 07 2016 |
6891 |
439.76 |
| Oct 07 2016 |
11493 |
430.83 |
| Oct 07 2016 |
12440 |
434.97 |
| Oct 07 2016 |
14744 |
428.33 |
| Sep 30 2016 |
6929 |
439.76 |
| Sep 30 2016 |
11500 |
430.83 |
| Sep 30 2016 |
12465 |
434.97 |
| Sep 30 2016 |
14757 |
428.33 |
| Sep 23 2016 |
6898 |
439.76 |
| Sep 23 2016 |
11381 |
430.83 |
| Sep 23 2016 |
12469 |
434.97 |
| Sep 23 2016 |
14658 |
428.33 |
| Sep 16 2016 |
6905 |
439.76 |
| Sep 16 2016 |
11343 |
430.83 |
| Sep 16 2016 |
12533 |
434.97 |
| Sep 16 2016 |
14685 |
428.33 |
| Sep 09 2016 |
10888 |
425.57 |
| Sep 09 2016 |
12352 |
432.66 |
| Sep 09 2016 |
14944 |
429.82 |
| Sep 02 2016 |
11133 |
538.09 |
| Sep 02 2016 |
12593 |
441.52 |
| Sep 02 2016 |
12590 |
433.44 |
| Sep 02 2016 |
14761 |
427.22 |
| Aug 26 2016 |
10832 |
538.09 |
| Aug 26 2016 |
12350 |
441.52 |
| Aug 26 2016 |
12641 |
433.44 |
| Aug 26 2016 |
14526 |
427.22 |
| Aug 19 2016 |
11035 |
538.09 |
| Aug 19 2016 |
12372 |
441.52 |
| Aug 19 2016 |
12799 |
434.39 |
| Aug 19 2016 |
15066 |
430.86 |
| Aug 12 2016 |
11410 |
538.09 |
| Aug 12 2016 |
12393 |
441.52 |
| Aug 12 2016 |
12948 |
434.39 |
| Aug 12 2016 |
16473 |
430.86 |
| Aug 05 2016 |
11507 |
538.09 |
| Aug 05 2016 |
12440 |
441.52 |
| Aug 05 2016 |
14782 |
452.45 |
| Aug 05 2016 |
16600 |
430.86 |
| Jul 29 2016 |
11619 |
538.09 |
| Jul 29 2016 |
12306 |
441.52 |
| Jul 29 2016 |
14835 |
452.45 |
| Jul 29 2016 |
16724 |
430.86 |
| Jul 22 2016 |
11736 |
538.09 |
| Jul 22 2016 |
12421 |
441.52 |
| Jul 22 2016 |
15040 |
452.45 |
| Jul 22 2016 |
16911 |
430.86 |
| Jun 22 2016 |
11982 |
554.57 |
| Jun 22 2016 |
13805 |
452.82 |
| Jun 22 2016 |
16062 |
459.41 |
| Jun 22 2016 |
17945 |
430.86 |
| Jun 15 2016 |
12434 |
554.57 |
| Jun 15 2016 |
14000 |
452.82 |
| Jun 15 2016 |
16104 |
459.41 |
| Jun 15 2016 |
18146 |
430.86 |
| Jun 08 2016 |
12599 |
554.57 |
| Jun 08 2016 |
14035 |
452.82 |
| Jun 08 2016 |
16212 |
459.41 |
| Jun 08 2016 |
18192 |
430.86 |
| Jun 01 2016 |
12784 |
554.57 |
| Jun 01 2016 |
14130 |
452.82 |
| Jun 01 2016 |
16151 |
458.12 |
| Jun 01 2016 |
18472 |
430.86 |
| May 25 2016 |
12659 |
554.57 |
| May 25 2016 |
14154 |
453.26 |
| May 25 2016 |
15344 |
450.86 |
| May 25 2016 |
18347 |
430.86 |
| May 18 2016 |
12781 |
554.57 |
| May 18 2016 |
15292 |
462.26 |
| May 18 2016 |
15480 |
450.86 |
| May 18 2016 |
20183 |
442.09 |
| May 11 2016 |
12696 |
554.57 |
| May 11 2016 |
15338 |
462.26 |
| May 11 2016 |
15408 |
450.86 |
| May 11 2016 |
20183 |
442.09 |
| May 04 2016 |
12692 |
554.57 |
| May 04 2016 |
15245 |
462.26 |
| May 04 2016 |
15304 |
450.86 |
| May 04 2016 |
20084 |
442.09 |
| Apr 27 2016 |
12960 |
554.57 |
| Apr 27 2016 |
16501 |
471.73 |
| Apr 27 2016 |
17345 |
467.18 |
| Apr 27 2016 |
24162 |
466.4 |
| Apr 20 2016 |
12971 |
554.57 |
| Apr 20 2016 |
16386 |
471.73 |
| Apr 20 2016 |
17357 |
467.18 |
| Apr 20 2016 |
24146 |
466.4 |
| Apr 13 2016 |
12969 |
554.57 |
| Apr 13 2016 |
16768 |
471.73 |
| Apr 13 2016 |
17213 |
467.18 |
| Apr 13 2016 |
24103 |
466.4 |
| Apr 06 2016 |
13180 |
554.57 |
| Apr 06 2016 |
19263 |
492.06 |
| Apr 06 2016 |
17275 |
467.18 |
| Apr 06 2016 |
24352 |
466.4 |
| Mar 30 2016 |
12776 |
554.57 |
| Mar 30 2016 |
19055 |
492.06 |
| Mar 30 2016 |
18351 |
478.74 |
| Mar 30 2016 |
24379 |
467.64 |
| Mar 23 2016 |
13275 |
554.57 |
| Mar 23 2016 |
19371 |
492.06 |
| Mar 23 2016 |
18303 |
478.74 |
| Mar 23 2016 |
24508 |
467.64 |
| Mar 16 2016 |
13214 |
554.57 |
| Mar 16 2016 |
19529 |
492.06 |
| Mar 16 2016 |
18249 |
478.74 |
| Mar 16 2016 |
24500 |
467.64 |
| Mar 09 2016 |
13647 |
570.76 |
| Mar 09 2016 |
19660 |
492.06 |
| Mar 09 2016 |
18141 |
478.74 |
| Mar 09 2016 |
24572 |
467.64 |
| Mar 02 2016 |
13658 |
570.76 |
| Mar 02 2016 |
19358 |
492.06 |
| Mar 02 2016 |
18099 |
478.74 |
| Mar 02 2016 |
24364 |
467.64 |
| Feb 24 2016 |
13575 |
570.76 |
| Feb 24 2016 |
19294 |
492.06 |
| Feb 24 2016 |
18007 |
478.74 |
| Feb 24 2016 |
24230 |
467.64 |
| Feb 17 2016 |
13743 |
570.76 |
| Feb 17 2016 |
19533 |
492.06 |
| Feb 17 2016 |
18086 |
478.74 |
| Feb 17 2016 |
24452 |
467.64 |
| Feb 10 2016 |
13841 |
570.76 |
| Feb 10 2016 |
19416 |
492.06 |
| Feb 10 2016 |
18062 |
478.74 |
| Feb 10 2016 |
24421 |
467.64 |
| Feb 03 2016 |
13861 |
570.76 |
| Feb 03 2016 |
19402 |
492.06 |
| Feb 03 2016 |
18039 |
478.74 |
| Feb 03 2016 |
24402 |
467.64 |
| Jan 27 2016 |
13861 |
570.76 |
| Jan 27 2016 |
19462 |
492.06 |
| Jan 27 2016 |
17977 |
478.74 |
| Jan 27 2016 |
24394 |
467.64 |
| Jan 20 2016 |
13882 |
570.76 |
| Jan 20 2016 |
19459 |
492.06 |
| Jan 20 2016 |
18018 |
478.74 |
| Jan 20 2016 |
24415 |
467.64 |
| Jan 13 2016 |
13882 |
570.76 |
| Jan 13 2016 |
19481 |
492.06 |
| Jan 13 2016 |
18051 |
478.74 |
| Jan 13 2016 |
24454 |
467.64 |
| Jan 06 2016 |
13882 |
570.76 |
| Jan 06 2016 |
19481 |
492.06 |
| Jan 06 2016 |
18056 |
478.74 |
| Jan 06 2016 |
24460 |
467.64 |
| Dec 30 2015 |
13896 |
570.76 |
| Dec 30 2015 |
19481 |
492.06 |
| Dec 30 2015 |
18046 |
478.74 |
| Dec 30 2015 |
24445 |
467.64 |
| Dec 23 2015 |
13896 |
570.76 |
| Dec 23 2015 |
19479 |
492.06 |
| Dec 23 2015 |
18045 |
478.74 |
| Dec 23 2015 |
24445 |
467.64 |
| Dec 16 2015 |
13896 |
570.76 |
| Dec 16 2015 |
19480 |
492.06 |
| Dec 16 2015 |
18045 |
478.74 |
| Dec 16 2015 |
24445 |
467.64 |
| Dec 09 2015 |
13896 |
570.76 |
| Dec 09 2015 |
19481 |
492.06 |
| Dec 09 2015 |
18053 |
478.74 |
| Dec 09 2015 |
24450 |
467.64 |
| Dec 02 2015 |
13897 |
570.76 |
| Dec 02 2015 |
19482 |
492.06 |
| Dec 02 2015 |
18054 |
478.74 |
| Dec 02 2015 |
24451 |
467.64 |
| Nov 25 2015 |
13897 |
570.76 |
| Nov 25 2015 |
19482 |
492.06 |
| Nov 25 2015 |
18054 |
478.74 |
| Nov 25 2015 |
24452 |
467.64 |
| Nov 18 2015 |
13897 |
570.76 |
| Nov 18 2015 |
19481 |
492.06 |
| Nov 18 2015 |
18054 |
478.74 |
| Nov 18 2015 |
24451 |
467.64 |
| Nov 11 2015 |
13897 |
570.76 |
| Nov 11 2015 |
19452 |
492.06 |
| Nov 11 2015 |
18054 |
478.74 |
| Nov 11 2015 |
24439 |
467.64 |
| Nov 04 2015 |
13897 |
570.76 |
| Nov 04 2015 |
19452 |
492.06 |
| Nov 04 2015 |
18054 |
478.74 |
| Nov 04 2015 |
24439 |
467.64 |
| Oct 28 2015 |
13858 |
570.76 |
| Oct 28 2015 |
19454 |
492.06 |
| Oct 28 2015 |
18020 |
478.74 |
| Oct 28 2015 |
24400 |
467.64 |
| Oct 21 2015 |
13827 |
570.76 |
| Oct 21 2015 |
19383 |
492.06 |
| Oct 21 2015 |
18043 |
478.74 |
| Oct 21 2015 |
24381 |
467.64 |
| Oct 14 2015 |
13828 |
570.76 |
| Oct 14 2015 |
19373 |
492.06 |
| Oct 14 2015 |
18045 |
478.74 |
| Oct 14 2015 |
24385 |
467.64 |
| Oct 07 2015 |
13844 |
570.76 |
| Oct 07 2015 |
19411 |
492.06 |
| Oct 07 2015 |
17995 |
478.74 |
| Oct 07 2015 |
24385 |
467.64 |
| Sep 30 2015 |
13877 |
570.76 |
| Sep 30 2015 |
19425 |
492.06 |
| Sep 30 2015 |
17994 |
478.74 |
| Sep 30 2015 |
24405 |
467.64 |
| Sep 23 2015 |
13693 |
570.76 |
| Sep 23 2015 |
19532 |
492.06 |
| Sep 23 2015 |
17976 |
478.74 |
| Sep 23 2015 |
24468 |
467.64 |
| Sep 16 2015 |
13621 |
570.76 |
| Sep 16 2015 |
19333 |
492.06 |
| Sep 16 2015 |
17950 |
478.74 |
| Sep 16 2015 |
24341 |
467.64 |
| Sep 09 2015 |
13810 |
587.09 |
| Sep 09 2015 |
19878 |
498.28 |
| Sep 09 2015 |
19496 |
497.15 |
| Sep 09 2015 |
25799 |
478.61 |
| Sep 02 2015 |
13681 |
587.09 |
| Sep 02 2015 |
19978 |
498.28 |
| Sep 02 2015 |
19308 |
497.15 |
| Sep 02 2015 |
25731 |
478.61 |
| Aug 26 2015 |
13948 |
587.09 |
| Aug 26 2015 |
20164 |
498.28 |
| Aug 26 2015 |
19559 |
497.15 |
| Aug 26 2015 |
25925 |
478.61 |
| Aug 19 2015 |
13863 |
587.09 |
| Aug 19 2015 |
20395 |
498.28 |
| Aug 19 2015 |
19630 |
497.15 |
| Aug 19 2015 |
26190 |
478.61 |
| Aug 12 2015 |
13988 |
587.09 |
| Aug 12 2015 |
20384 |
498.28 |
| Aug 12 2015 |
19745 |
497.15 |
| Aug 12 2015 |
26330 |
478.61 |
| Aug 05 2015 |
13864 |
587.09 |
| Aug 05 2015 |
20468 |
498.28 |
| Aug 05 2015 |
20268 |
504.2 |
| Aug 05 2015 |
26287 |
478.61 |
| Jul 29 2015 |
13706 |
587.09 |
| Jul 29 2015 |
20420 |
498.28 |
| Jul 29 2015 |
20485 |
504.2 |
| Jul 29 2015 |
26512 |
478.61 |
| Jul 22 2015 |
14071 |
603.12 |
| Jul 22 2015 |
20999 |
504.06 |
| Jul 22 2015 |
21409 |
516.13 |
| Jul 22 2015 |
29098 |
497.75 |
| Jul 15 2015 |
14295 |
603.12 |
| Jul 15 2015 |
21323 |
504.06 |
| Jul 15 2015 |
21512 |
516.13 |
| Jul 15 2015 |
29287 |
497.75 |
| Jul 08 2015 |
14328 |
603.12 |
| Jul 08 2015 |
21413 |
504.06 |
| Jul 08 2015 |
21541 |
516.13 |
| Jul 08 2015 |
29418 |
497.75 |
| Jul 01 2015 |
14528 |
603.12 |
| Jul 01 2015 |
21551 |
504.06 |
| Jul 01 2015 |
21658 |
516.13 |
| Jul 01 2015 |
29561 |
497.75 |
| Jun 24 2015 |
14470 |
603.12 |
| Jun 24 2015 |
21594 |
504.06 |
| Jun 24 2015 |
21713 |
516.13 |
| Jun 24 2015 |
29672 |
497.75 |
| Jun 17 2015 |
14266 |
603.12 |
| Jun 17 2015 |
21457 |
504.06 |
| Jun 17 2015 |
21801 |
516.13 |
| Jun 17 2015 |
29688 |
497.75 |
| Jun 10 2015 |
14432 |
603.12 |
| Jun 10 2015 |
21677 |
504.06 |
| Jun 10 2015 |
21825 |
516.13 |
| Jun 10 2015 |
29767 |
497.75 |
| Jun 03 2015 |
14314 |
603.12 |
| Jun 03 2015 |
25668 |
553.08 |
| Jun 03 2015 |
25386 |
575.01 |
| Jun 03 2015 |
36367 |
554.56 |
| May 27 2015 |
13979 |
603.12 |
| May 27 2015 |
25411 |
553.08 |
| May 27 2015 |
25337 |
575.01 |
| May 27 2015 |
35999 |
554.56 |
| May 20 2015 |
13969 |
603.12 |
| May 20 2015 |
25527 |
553.08 |
| May 20 2015 |
25455 |
575.01 |
| May 20 2015 |
36097 |
554.56 |
| May 13 2015 |
13976 |
603.12 |
| May 13 2015 |
25861 |
553.08 |
| May 13 2015 |
25360 |
575.01 |
| May 13 2015 |
36235 |
554.56 |
| May 06 2015 |
13311 |
603.12 |
| May 06 2015 |
25659 |
553.08 |
| May 06 2015 |
24870 |
575.01 |
| May 06 2015 |
35814 |
554.56 |
| Apr 29 2015 |
13656 |
603.12 |
| Apr 29 2015 |
26011 |
553.08 |
| Apr 29 2015 |
24979 |
575.01 |
| Apr 29 2015 |
36011 |
554.56 |
| Apr 22 2015 |
13941 |
603.12 |
| Apr 22 2015 |
26119 |
553.08 |
| Apr 22 2015 |
25165 |
575.01 |
| Apr 22 2015 |
36230 |
554.56 |
| Apr 15 2015 |
13715 |
603.12 |
| Apr 15 2015 |
25524 |
553.08 |
| Apr 15 2015 |
25461 |
590.74 |
| Apr 15 2015 |
37824 |
585.68 |
| Apr 08 2015 |
13799 |
603.12 |
| Apr 08 2015 |
25803 |
590.74 |
| Apr 08 2015 |
38425 |
593.83 |
| Apr 01 2015 |
13812 |
603.12 |
| Apr 01 2015 |
26685 |
612.64 |
| Apr 01 2015 |
39904 |
609.47 |
| Mar 25 2015 |
13530 |
603.12 |
| Mar 25 2015 |
26382 |
612.64 |
| Mar 25 2015 |
38839 |
609.47 |
