Sep 09 2016 |
730 |
281.51 |
Sep 09 2016 |
1074 |
281.51 |
Sep 02 2016 |
735 |
281.51 |
Sep 02 2016 |
1102 |
281.51 |
Aug 26 2016 |
733 |
281.51 |
Aug 26 2016 |
1092 |
281.51 |
Aug 19 2016 |
742 |
281.51 |
Aug 19 2016 |
1101 |
281.51 |
Aug 12 2016 |
725 |
281.51 |
Aug 12 2016 |
1579 |
281.51 |
Aug 05 2016 |
792 |
281.51 |
Aug 05 2016 |
1655 |
281.51 |
Jul 29 2016 |
752 |
281.51 |
Jul 29 2016 |
1627 |
281.51 |
Jul 22 2016 |
791 |
281.51 |
Jul 22 2016 |
1676 |
281.51 |
Jun 22 2016 |
826 |
281.51 |
Jun 22 2016 |
2031 |
281.51 |
Jun 15 2016 |
845 |
281.51 |
Jun 15 2016 |
2083 |
281.51 |
Jun 08 2016 |
794 |
281.51 |
Jun 08 2016 |
2063 |
281.51 |
Jun 01 2016 |
839 |
281.51 |
Jun 01 2016 |
2206 |
281.51 |
May 25 2016 |
845 |
281.51 |
May 25 2016 |
2230 |
281.51 |
May 18 2016 |
856 |
281.51 |
May 18 2016 |
2249 |
281.51 |
May 11 2016 |
2286 |
320.15 |
May 11 2016 |
4766 |
320.15 |
May 04 2016 |
2279 |
320.15 |
May 04 2016 |
4762 |
320.15 |
Apr 27 2016 |
3246 |
335.46 |
Apr 27 2016 |
6184 |
335.46 |
Apr 20 2016 |
3289 |
335.46 |
Apr 20 2016 |
6299 |
335.46 |
Apr 13 2016 |
2715 |
323.37 |
Apr 13 2016 |
5221 |
323.37 |
Apr 06 2016 |
2771 |
323.37 |
Apr 06 2016 |
5276 |
323.37 |
Mar 30 2016 |
2734 |
323.37 |
Mar 30 2016 |
5218 |
323.37 |
Mar 23 2016 |
2823 |
323.37 |
Mar 23 2016 |
5312 |
323.37 |
Mar 16 2016 |
2862 |
323.37 |
Mar 16 2016 |
5264 |
323.37 |
Mar 09 2016 |
2874 |
323.37 |
Mar 09 2016 |
5270 |
323.37 |
Mar 02 2016 |
2858 |
323.37 |
Mar 02 2016 |
5253 |
323.37 |
Feb 24 2016 |
2880 |
323.37 |
Feb 24 2016 |
5253 |
323.37 |
Feb 17 2016 |
2939 |
323.37 |
Feb 17 2016 |
5310 |
323.37 |
Feb 10 2016 |
2938 |
323.37 |
Feb 10 2016 |
5346 |
323.37 |
Feb 03 2016 |
2957 |
323.37 |
Feb 03 2016 |
5371 |
323.37 |
Jan 27 2016 |
2971 |
323.37 |
Jan 27 2016 |
5379 |
323.37 |
Jan 20 2016 |
2972 |
323.37 |
Jan 20 2016 |
5387 |
323.37 |
Jan 13 2016 |
2972 |
323.37 |
Jan 13 2016 |
5396 |
323.37 |
Jan 06 2016 |
2972 |
323.37 |
Jan 06 2016 |
5399 |
323.37 |
Dec 30 2015 |
2972 |
323.37 |
Dec 30 2015 |
5398 |
323.37 |
Dec 23 2015 |
2972 |
323.37 |
Dec 23 2015 |
5398 |
323.37 |
Dec 16 2015 |
2972 |
323.37 |
Dec 16 2015 |
5398 |
323.37 |
Dec 09 2015 |
2972 |
323.37 |
Dec 09 2015 |
5399 |
323.37 |
Dec 02 2015 |
2972 |
323.37 |
Dec 02 2015 |
5401 |
323.37 |
Nov 25 2015 |
2972 |
323.37 |
Nov 25 2015 |
5401 |
323.37 |
Nov 18 2015 |
2972 |
323.37 |
Nov 18 2015 |
5401 |
323.37 |
Nov 11 2015 |
2970 |
323.37 |
Nov 11 2015 |
5400 |
323.37 |
Nov 04 2015 |
2970 |
323.37 |
Nov 04 2015 |
5400 |
323.37 |
Oct 28 2015 |
2970 |
323.37 |
Oct 28 2015 |
5392 |
323.37 |
Oct 21 2015 |
2963 |
323.37 |
Oct 21 2015 |
5396 |
323.37 |
Oct 14 2015 |
2968 |
323.37 |
Oct 14 2015 |
5396 |
323.37 |
Oct 07 2015 |
2966 |
323.37 |
Oct 07 2015 |
5393 |
323.37 |
Sep 30 2015 |
2970 |
323.37 |
Sep 30 2015 |
5401 |
323.37 |
Sep 23 2015 |
2978 |
323.37 |
Sep 23 2015 |
5429 |
323.37 |
Sep 16 2015 |
3851 |
337.32 |
Sep 16 2015 |
6665 |
337.32 |
Sep 09 2015 |
3841 |
337.32 |
Sep 09 2015 |
6673 |
337.32 |
Sep 02 2015 |
3874 |
337.32 |
Sep 02 2015 |
6667 |
337.32 |
Aug 26 2015 |
3955 |
337.32 |
Aug 26 2015 |
6788 |
337.32 |
Aug 19 2015 |
4104 |
337.32 |
Aug 19 2015 |
6894 |
337.32 |
Aug 12 2015 |
4085 |
337.32 |
Aug 12 2015 |
6886 |
337.32 |
Aug 05 2015 |
4133 |
337.32 |
Aug 05 2015 |
6920 |
337.32 |
Jul 29 2015 |
4138 |
337.32 |
Jul 29 2015 |
7004 |
337.32 |
Jul 22 2015 |
4140 |
337.32 |
Jul 22 2015 |
6967 |
337.32 |
Jul 15 2015 |
4311 |
337.32 |
Jul 15 2015 |
7085 |
337.32 |
Jul 08 2015 |
4350 |
337.32 |
Jul 08 2015 |
7200 |
337.32 |
Jul 01 2015 |
4391 |
337.32 |
Jul 01 2015 |
7249 |
337.32 |
Jun 24 2015 |
4428 |
337.32 |
Jun 24 2015 |
7341 |
337.32 |
Jun 17 2015 |
4421 |
337.32 |
Jun 17 2015 |
7427 |
337.32 |
Jun 10 2015 |
4450 |
337.32 |
Jun 10 2015 |
7357 |
337.32 |
Jun 03 2015 |
4535 |
337.32 |
Jun 03 2015 |
7485 |
337.32 |
May 27 2015 |
4494 |
337.32 |
May 27 2015 |
7457 |
337.32 |
May 20 2015 |
3787 |
326.59 |
May 20 2015 |
6442 |
326.59 |
May 13 2015 |
3837 |
326.59 |
May 13 2015 |
6477 |
326.59 |
May 06 2015 |
3772 |
326.59 |
May 06 2015 |
6293 |
326.59 |
Apr 29 2015 |
1386 |
277.12 |
Apr 29 2015 |
2590 |
277.12 |
Apr 22 2015 |
1397 |
277.12 |
Apr 22 2015 |
2596 |
277.12 |
Apr 15 2015 |
617 |
247.62 |
Apr 15 2015 |
1236 |
247.62 |
Apr 08 2015 |
624 |
247.62 |
Apr 08 2015 |
1243 |
247.62 |
Apr 01 2015 |
657 |
247.62 |
Apr 01 2015 |
1258 |
247.62 |
Mar 25 2015 |
632 |
247.62 |
Mar 25 2015 |
1228 |
247.62 |
Mar 18 2015 |
621 |
247.62 |
Mar 18 2015 |
1263 |
247.62 |
Mar 11 2015 |
651 |
247.62 |
Mar 11 2015 |
1385 |
247.62 |
Mar 04 2015 |
679 |
247.62 |
Mar 04 2015 |
1397 |
247.62 |
Feb 25 2015 |
689 |
247.62 |
Feb 25 2015 |
1398 |
247.62 |
Feb 18 2015 |
715 |
247.62 |
Feb 18 2015 |
1427 |
247.62 |
Feb 11 2015 |
740 |
247.62 |
Feb 11 2015 |
1438 |
247.62 |
Feb 04 2015 |
746 |
247.62 |
Feb 04 2015 |
1439 |
247.62 |
Jan 28 2015 |
747 |
247.62 |
Jan 28 2015 |
1449 |
247.62 |
Jan 21 2015 |
756 |
247.62 |
Jan 21 2015 |
1451 |
247.62 |
Jan 14 2015 |
759 |
247.62 |
Jan 14 2015 |
1455 |
247.62 |
Jan 07 2015 |
759 |
247.62 |
Jan 07 2015 |
1455 |
247.62 |
Dec 31 2014 |
759 |
247.62 |
Dec 31 2014 |
1455 |
247.62 |
Dec 24 2014 |
759 |
247.62 |
Dec 24 2014 |
1455 |
247.62 |
Dec 17 2014 |
759 |
247.62 |
Dec 17 2014 |
1455 |
247.62 |
Dec 10 2014 |
759 |
247.62 |
Dec 10 2014 |
1455 |
247.62 |
Dec 03 2014 |
759 |
247.62 |
Dec 03 2014 |
1455 |
247.62 |
Nov 26 2014 |
759 |
247.62 |
Nov 26 2014 |
1455 |
247.62 |
Nov 19 2014 |
759 |
247.62 |
Nov 19 2014 |
1455 |
247.62 |
Nov 12 2014 |
759 |
247.62 |
Nov 12 2014 |
1455 |
247.62 |
Nov 05 2014 |
759 |
247.62 |
Nov 05 2014 |
1455 |
247.62 |
Oct 29 2014 |
759 |
247.62 |
Oct 29 2014 |
1455 |
247.62 |
Oct 22 2014 |
758 |
247.62 |
Oct 22 2014 |
1462 |
247.62 |
Oct 15 2014 |
757 |
247.62 |
Oct 15 2014 |
1458 |
247.62 |
Oct 08 2014 |
758 |
247.62 |
Oct 08 2014 |
1458 |
247.62 |
Oct 01 2014 |
758 |
247.62 |
Oct 01 2014 |
1451 |
247.62 |
Sep 24 2014 |
757 |
247.62 |
Sep 24 2014 |
1446 |
247.62 |
Sep 17 2014 |
753 |
247.62 |
Sep 17 2014 |
1457 |
247.62 |
Sep 10 2014 |
758 |
247.62 |
Sep 10 2014 |
1461 |
247.62 |
Sep 03 2014 |
755 |
247.62 |
Sep 03 2014 |
1475 |
247.62 |
Aug 27 2014 |
781 |
247.62 |
Aug 27 2014 |
1501 |
247.62 |
Aug 20 2014 |
790 |
247.62 |
Aug 20 2014 |
1506 |
247.62 |
Aug 13 2014 |
800 |
247.62 |
Aug 13 2014 |
1502 |
247.62 |
Aug 06 2014 |
815 |
247.62 |
Aug 06 2014 |
1499 |
247.62 |
Jul 30 2014 |
818 |
247.62 |
Jul 30 2014 |
1512 |
247.62 |
Jul 23 2014 |
826 |
247.62 |
Jul 23 2014 |
1532 |
247.62 |
Jul 16 2014 |
833 |
247.62 |
Jul 16 2014 |
1507 |
247.62 |
Jul 09 2014 |
852 |
247.62 |
Jul 09 2014 |
1505 |
247.62 |
Jul 02 2014 |
875 |
247.62 |
Jul 02 2014 |
1555 |
247.62 |
Jun 25 2014 |
896 |
247.62 |
Jun 25 2014 |
1568 |
247.62 |
Jun 18 2014 |
2548 |
304.67 |
Jun 18 2014 |
2005 |
281.01 |
Jun 18 2014 |
6901 |
353.55 |
Jun 18 2014 |
3823 |
285.74 |
Jun 11 2014 |
2609 |
304.67 |
Jun 11 2014 |
2024 |
281.01 |
Jun 11 2014 |
6928 |
353.55 |
Jun 11 2014 |
3836 |
285.74 |
Jun 04 2014 |
2627 |
304.67 |
Jun 04 2014 |
2033 |
281.01 |
Jun 04 2014 |
7077 |
353.55 |
Jun 04 2014 |
3895 |
285.74 |
May 28 2014 |
3437 |
325.64 |
May 28 2014 |
2077 |
281.01 |
May 28 2014 |
7394 |
356.86 |
May 28 2014 |
3214 |
274.67 |
May 21 2014 |
3425 |
325.64 |
May 21 2014 |
2094 |
281.01 |
May 21 2014 |
7470 |
356.86 |
May 21 2014 |
3260 |
274.67 |
May 14 2014 |
3466 |
325.64 |
May 14 2014 |
2494 |
290.02 |
May 14 2014 |
7546 |
356.86 |
May 14 2014 |
3290 |
274.67 |
May 07 2014 |
3318 |
325.64 |
May 07 2014 |
2729 |
295.73 |
May 07 2014 |
7495 |
356.86 |
May 07 2014 |
4343 |
290.56 |
Apr 30 2014 |
3492 |
325.64 |
Apr 30 2014 |
2908 |
295.73 |
Apr 30 2014 |
7789 |
356.86 |
Apr 30 2014 |
4502 |
290.56 |
Apr 23 2014 |
3604 |
325.64 |
Apr 23 2014 |
2818 |
292.33 |
Apr 23 2014 |
7886 |
356.86 |
Apr 23 2014 |
4552 |
290.56 |
Apr 16 2014 |
3586 |
325.64 |
Apr 16 2014 |
3641 |
308.4 |
Apr 16 2014 |
7861 |
356.86 |
Apr 16 2014 |
6262 |
310.15 |
Apr 09 2014 |
3595 |
325.64 |
Apr 09 2014 |
3796 |
308.4 |
Apr 09 2014 |
7949 |
356.86 |
Apr 09 2014 |
6349 |
310.15 |
Apr 02 2014 |
3516 |
325.64 |
Apr 02 2014 |
3850 |
308.4 |
Apr 02 2014 |
8048 |
356.86 |
Apr 02 2014 |
6235 |
310.15 |
Mar 26 2014 |
3511 |
325.64 |
Mar 26 2014 |
3821 |
308.4 |
Mar 26 2014 |
8235 |
356.86 |
Mar 26 2014 |
6283 |
310.15 |
Mar 19 2014 |
3601 |
325.64 |
Mar 19 2014 |
3828 |
308.4 |
Mar 19 2014 |
8284 |
356.86 |
Mar 19 2014 |
6347 |
310.15 |
Mar 12 2014 |
3620 |
325.64 |
Mar 12 2014 |
3850 |
308.4 |
Mar 12 2014 |
8322 |
356.86 |
Mar 12 2014 |
6388 |
310.15 |
Mar 05 2014 |
3588 |
325.64 |
Mar 05 2014 |
3832 |
308.4 |
Mar 05 2014 |
8328 |
356.86 |
Mar 05 2014 |
6387 |
310.15 |
Feb 26 2014 |
3614 |
325.64 |
Feb 26 2014 |
3849 |
308.4 |
Feb 26 2014 |
8345 |
356.86 |
Feb 26 2014 |
6427 |
310.15 |
Feb 19 2014 |
3622 |
325.64 |
Feb 19 2014 |
3901 |
308.4 |
Feb 19 2014 |
8382 |
356.86 |
Feb 19 2014 |
6461 |
310.15 |
Feb 12 2014 |
3642 |
325.64 |
Feb 12 2014 |
3892 |
308.4 |
Feb 12 2014 |
8405 |
356.86 |
Feb 12 2014 |
6454 |
310.15 |
Feb 05 2014 |
3640 |
325.64 |
Feb 05 2014 |
3924 |
308.4 |
Feb 05 2014 |
8493 |
356.86 |
Feb 05 2014 |
6508 |
310.15 |
Jan 29 2014 |
3640 |
325.64 |
Jan 29 2014 |
3917 |
308.4 |
Jan 29 2014 |
8553 |
356.86 |
Jan 29 2014 |
6543 |
310.15 |
Jan 22 2014 |
3634 |
325.64 |
Jan 22 2014 |
3920 |
308.4 |
Jan 22 2014 |
8548 |
356.86 |
Jan 22 2014 |
6546 |
310.15 |
Jan 15 2014 |
3634 |
325.64 |
Jan 15 2014 |
3922 |
308.4 |
Jan 15 2014 |
8581 |
356.86 |
Jan 15 2014 |
6560 |
310.15 |
Jan 08 2014 |
3634 |
325.64 |
Jan 08 2014 |
3922 |
308.4 |
Jan 08 2014 |
8595 |
356.86 |
Jan 08 2014 |
6569 |
310.15 |
Jan 01 2014 |
3634 |
325.64 |
Jan 01 2014 |
3922 |
308.4 |
Jan 01 2014 |
8595 |
356.86 |
Jan 01 2014 |
6568 |
310.15 |
Dec 25 2013 |
3635 |
325.64 |
Dec 25 2013 |
3922 |
308.4 |
Dec 25 2013 |
8595 |
356.86 |
Dec 25 2013 |
6567 |
310.15 |
Dec 18 2013 |
3635 |
325.64 |
Dec 18 2013 |
3922 |
308.4 |
Dec 18 2013 |
8595 |
356.86 |
Dec 18 2013 |
6567 |
310.15 |
Dec 11 2013 |
3635 |
325.64 |
Dec 11 2013 |
3922 |
308.4 |
Dec 11 2013 |
8595 |
356.86 |
Dec 11 2013 |
6567 |
310.15 |
Dec 04 2013 |
3635 |
325.64 |
Dec 04 2013 |
3922 |
308.4 |
Dec 04 2013 |
8596 |
356.86 |
Dec 04 2013 |
6568 |
310.15 |
Nov 27 2013 |
3635 |
325.64 |
Nov 27 2013 |
3922 |
308.4 |
Nov 27 2013 |
8596 |
356.86 |
Nov 27 2013 |
6568 |
310.15 |
Nov 20 2013 |
3636 |
325.64 |
Nov 20 2013 |
3922 |
308.4 |
Nov 20 2013 |
8596 |
356.86 |
Nov 20 2013 |
6569 |
310.15 |
Nov 13 2013 |
3636 |
325.64 |
Nov 13 2013 |
3922 |
308.4 |
Nov 13 2013 |
8596 |
356.86 |
Nov 13 2013 |
6569 |
310.15 |
Nov 06 2013 |
3636 |
325.64 |
Nov 06 2013 |
3922 |
308.4 |
Nov 06 2013 |
8596 |
356.86 |
Nov 06 2013 |
6569 |
310.15 |
Oct 30 2013 |
3636 |
325.64 |
Oct 30 2013 |
3922 |
308.4 |
Oct 30 2013 |
8595 |
356.86 |
Oct 30 2013 |
6568 |
310.15 |
Oct 23 2013 |
3636 |
325.64 |
Oct 23 2013 |
3923 |
308.4 |
Oct 23 2013 |
8595 |
356.86 |
Oct 23 2013 |
6568 |
310.15 |
Oct 16 2013 |
3627 |
325.64 |
Oct 16 2013 |
3941 |
308.4 |
Oct 16 2013 |
8577 |
356.86 |
Oct 16 2013 |
6560 |
310.15 |
Oct 09 2013 |
3618 |
325.64 |
Oct 09 2013 |
3932 |
308.4 |
Oct 09 2013 |
8569 |
356.86 |
Oct 09 2013 |
6560 |
310.15 |
Oct 02 2013 |
3634 |
325.64 |
Oct 02 2013 |
3940 |
308.4 |
Oct 02 2013 |
8566 |
356.86 |
Oct 02 2013 |
6568 |
310.15 |
Sep 25 2013 |
3621 |
325.64 |
Sep 25 2013 |
3928 |
308.4 |
Sep 25 2013 |
8511 |
356.86 |
Sep 25 2013 |
6557 |
310.15 |
Sep 18 2013 |
3612 |
325.64 |
Sep 18 2013 |
3903 |
308.4 |
Sep 18 2013 |
8488 |
356.86 |
Sep 18 2013 |
6513 |
310.15 |
Sep 11 2013 |
3550 |
325.64 |
Sep 11 2013 |
3927 |
308.4 |
Sep 11 2013 |
8464 |
356.86 |
Sep 11 2013 |
6477 |
310.15 |
Sep 04 2013 |
3564 |
325.64 |
Sep 04 2013 |
3938 |
308.4 |
Sep 04 2013 |
8464 |
356.86 |
Sep 04 2013 |
6506 |
310.15 |
Aug 28 2013 |
3686 |
325.64 |
Aug 28 2013 |
3942 |
308.4 |
Aug 28 2013 |
8488 |
356.86 |
Aug 28 2013 |
6545 |
310.15 |
Aug 21 2013 |
3677 |
325.64 |
Aug 21 2013 |
3957 |
308.4 |
Aug 21 2013 |
8540 |
356.86 |
Aug 21 2013 |
6588 |
310.15 |
Aug 14 2013 |
3303 |
325.64 |
Aug 14 2013 |
3954 |
308.4 |
Aug 14 2013 |
8588 |
356.86 |
Aug 14 2013 |
6298 |
310.15 |
Aug 07 2013 |
3325 |
325.64 |
Aug 07 2013 |
3960 |
308.4 |
Aug 07 2013 |
8736 |
356.86 |
Aug 07 2013 |
6381 |
310.15 |
Jul 31 2013 |
3327 |
325.64 |
Jul 31 2013 |
3253 |
293.11 |
Jul 31 2013 |
8793 |
356.86 |
Jul 31 2013 |
6432 |
310.15 |
Jul 24 2013 |
3341 |
325.64 |
Jul 24 2013 |
3244 |
293.11 |
Jul 24 2013 |
8885 |
356.86 |
Jul 24 2013 |
6472 |
310.15 |
Jul 17 2013 |
3250 |
325.64 |
Jul 17 2013 |
3259 |
293.11 |
Jul 17 2013 |
8915 |
356.86 |
Jul 17 2013 |
6469 |
310.15 |
Jul 10 2013 |
3306 |
325.64 |
Jul 10 2013 |
3296 |
293.11 |
Jul 10 2013 |
9053 |
356.86 |
Jul 10 2013 |
6569 |
310.15 |
Jul 03 2013 |
3207 |
325.64 |
Jul 03 2013 |
3306 |
293.11 |
Jul 03 2013 |
9133 |
356.86 |
Jul 03 2013 |
6537 |
310.15 |
Jun 26 2013 |
4020 |
346.61 |
Jun 26 2013 |
2648 |
278.91 |
Jun 26 2013 |
9465 |
358.51 |
Jun 26 2013 |
5412 |
295.8 |
Jun 19 2013 |
3929 |
346.61 |
Jun 19 2013 |
2700 |
278.91 |
Jun 19 2013 |
9582 |
358.51 |
Jun 19 2013 |
5489 |
295.8 |
Jun 12 2013 |
4083 |
346.61 |
Jun 12 2013 |
2733 |
278.91 |
Jun 12 2013 |
9658 |
358.51 |
Jun 12 2013 |
5588 |
295.8 |
Jun 05 2013 |
3913 |
346.61 |
Jun 05 2013 |
2720 |
278.91 |
Jun 05 2013 |
9559 |
358.51 |
Jun 05 2013 |
5574 |
295.8 |
May 29 2013 |
2670 |
278.91 |
May 29 2013 |
4393 |
278.91 |
May 22 2013 |
1874 |
255.34 |
May 22 2013 |
3058 |
255.34 |
May 15 2013 |
1910 |
255.34 |
May 15 2013 |
3097 |
255.34 |
May 08 2013 |
994 |
225.79 |
May 08 2013 |
1640 |
225.79 |
May 01 2013 |
1082 |
225.79 |
May 01 2013 |
1718 |
225.79 |
Apr 24 2013 |
565 |
199.33 |
Apr 24 2013 |
843 |
199.33 |
Apr 17 2013 |
603 |
199.33 |
Apr 17 2013 |
888 |
199.33 |
Apr 10 2013 |
618 |
199.33 |
Apr 10 2013 |
954 |
199.33 |
Apr 03 2013 |
637 |
199.33 |
Apr 03 2013 |
972 |
199.33 |
Mar 27 2013 |
655 |
199.33 |
Mar 27 2013 |
997 |
199.33 |
Mar 20 2013 |
657 |
199.33 |
Mar 20 2013 |
1036 |
199.33 |
Mar 13 2013 |
955 |
231.96 |
Mar 13 2013 |
1055 |
199.33 |
Oct 19 2012 |
621 |
199.33 |
Oct 19 2012 |
747 |
199.33 |
Sep 23 2012 |
638 |
199.33 |
Sep 23 2012 |
766 |
199.33 |
Aug 31 2012 |
641 |
199.33 |
Aug 31 2012 |
769 |
199.33 |
Aug 24 2012 |
645 |
199.33 |
Aug 24 2012 |
775 |
199.33 |
Aug 10 2012 |
653 |
199.33 |
Aug 10 2012 |
794 |
199.33 |
Aug 03 2012 |
267 |
166.7 |
Aug 03 2012 |
238 |
166.7 |
Jul 27 2012 |
266 |
166.7 |
Jul 27 2012 |
235 |
166.7 |
Jul 06 2012 |
278 |
166.7 |
Jul 06 2012 |
239 |
166.7 |
Jun 22 2012 |
287 |
166.7 |
Jun 22 2012 |
270 |
166.7 |
Jun 15 2012 |
281 |
166.7 |
Jun 15 2012 |
275 |
166.7 |
Jun 08 2012 |
282 |
166.7 |
Jun 08 2012 |
283 |
166.7 |
Jun 01 2012 |
339 |
166.7 |
Jun 01 2012 |
325 |
166.7 |
May 25 2012 |
329 |
166.7 |
May 25 2012 |
332 |
166.7 |
May 18 2012 |
380 |
166.7 |
May 18 2012 |
377 |
166.7 |
Oct 15 2010 |
2738 |
397.01 |
Oct 15 2010 |
4490 |
374.68 |
Oct 15 2010 |
6351 |
416.15 |
Oct 15 2010 |
7333 |
389.62 |
Aug 15 2010 |
2594 |
397.01 |
Aug 15 2010 |
4339 |
374.68 |
Aug 15 2010 |
6114 |
416.15 |
Aug 15 2010 |
7166 |
389.62 |
Aug 01 2010 |
2583 |
397.01 |
Aug 01 2010 |
4242 |
374.68 |
Aug 01 2010 |
5669 |
416.15 |
Aug 01 2010 |
6825 |
389.62 |
Jul 15 2010 |
2273 |
397.01 |
Jul 15 2010 |
3836 |
374.68 |
Jul 15 2010 |
5404 |
416.15 |
Jul 15 2010 |
6372 |
389.62 |
Jul 01 2010 |
2437 |
397.01 |
Jul 01 2010 |
4023 |
374.68 |
Jul 01 2010 |
5505 |
416.15 |
Jul 01 2010 |
6641 |
389.62 |
Jun 15 2010 |
2343 |
397.01 |
Jun 15 2010 |
3909 |
374.68 |
Jun 15 2010 |
5227 |
416.15 |
Jun 15 2010 |
6370 |
389.62 |
Jun 01 2010 |
2230 |
397.01 |
Jun 01 2010 |
3285 |
364.79 |
Jun 01 2010 |
4563 |
416.15 |
Jun 01 2010 |
5856 |
388.66 |
May 27 2010 |
1895 |
397.01 |
May 27 2010 |
2908 |
364.79 |
May 27 2010 |
4007 |
416.15 |
May 27 2010 |
5280 |
388.66 |
May 15 2010 |
2043 |
397.45 |
May 15 2010 |
3025 |
364.79 |
May 15 2010 |
4247 |
416.15 |
May 15 2010 |
5425 |
386.9 |
Apr 30 2010 |
3893 |
416.15 |
Apr 30 2010 |
5178 |
386.9 |
Apr 15 2010 |
2159 |
406.17 |
Apr 15 2010 |
2327 |
343.86 |
Apr 15 2010 |
4864 |
385.4 |
Apr 02 2010 |
1758 |
406.17 |
Apr 02 2010 |
4903 |
406.17 |