| Apr 24 2024 |
5544 |
442.34 |
| Apr 24 2024 |
9318 |
405.7 |
| Apr 17 2024 |
5802 |
442.34 |
| Apr 17 2024 |
9495 |
405.7 |
| Apr 10 2024 |
5768 |
442.34 |
| Apr 10 2024 |
9465 |
405.7 |
| Apr 03 2024 |
5815 |
442.34 |
| Apr 03 2024 |
9470 |
405.7 |
| Mar 27 2024 |
5908 |
442.34 |
| Mar 27 2024 |
9483 |
405.7 |
| Mar 21 2024 |
5954 |
442.34 |
| Mar 21 2024 |
9514 |
405.7 |
| Mar 14 2024 |
5771 |
442.34 |
| Mar 14 2024 |
9407 |
405.7 |
| Mar 07 2024 |
5787 |
442.34 |
| Mar 07 2024 |
9433 |
405.7 |
| Feb 29 2024 |
5911 |
442.34 |
| Feb 29 2024 |
9495 |
405.7 |
| Feb 22 2024 |
5883 |
442.34 |
| Feb 22 2024 |
9452 |
405.7 |
| Feb 15 2024 |
5891 |
442.34 |
| Feb 15 2024 |
9419 |
405.7 |
| Feb 08 2024 |
5878 |
442.34 |
| Feb 08 2024 |
9372 |
405.7 |
| Feb 01 2024 |
5697 |
442.34 |
| Feb 01 2024 |
9258 |
405.7 |
| Jan 25 2024 |
5670 |
442.34 |
| Jan 25 2024 |
9244 |
405.7 |
| Jan 18 2024 |
5670 |
442.34 |
| Jan 18 2024 |
9244 |
405.7 |
| Jan 11 2024 |
5670 |
442.34 |
| Jan 11 2024 |
9247 |
405.7 |
| Jan 04 2024 |
5670 |
442.34 |
| Jan 04 2024 |
9240 |
405.7 |
| Dec 28 2023 |
5670 |
442.34 |
| Dec 28 2023 |
9236 |
405.7 |
| Dec 21 2023 |
5670 |
442.34 |
| Dec 21 2023 |
9236 |
405.7 |
| Dec 14 2023 |
5670 |
442.34 |
| Dec 14 2023 |
9234 |
405.7 |
| Dec 07 2023 |
5670 |
442.34 |
| Dec 07 2023 |
9235 |
405.7 |
| Nov 30 2023 |
5655 |
442.34 |
| Nov 30 2023 |
9233 |
405.7 |
| Nov 23 2023 |
5654 |
442.34 |
| Nov 23 2023 |
9230 |
405.7 |
| Nov 16 2023 |
5654 |
442.34 |
| Nov 16 2023 |
9227 |
405.7 |
| Nov 09 2023 |
5654 |
442.34 |
| Nov 09 2023 |
9220 |
405.7 |
| Nov 02 2023 |
5654 |
442.34 |
| Nov 02 2023 |
9220 |
405.7 |
| Oct 26 2023 |
5552 |
442.34 |
| Oct 26 2023 |
9191 |
405.7 |
| Oct 19 2023 |
5591 |
442.34 |
| Oct 19 2023 |
9149 |
405.7 |
| Oct 12 2023 |
5589 |
442.34 |
| Oct 12 2023 |
9148 |
405.7 |
| Oct 05 2023 |
5584 |
442.34 |
| Oct 05 2023 |
9023 |
405.7 |
| Sep 28 2023 |
5832 |
447.49 |
| Sep 28 2023 |
10194 |
424.49 |
| Sep 21 2023 |
5810 |
447.49 |
| Sep 21 2023 |
10181 |
424.49 |
| Sep 14 2023 |
5878 |
447.49 |
| Sep 14 2023 |
10211 |
424.49 |
| Sep 07 2023 |
5913 |
447.49 |
| Sep 07 2023 |
10258 |
424.49 |
| Aug 31 2023 |
5913 |
447.49 |
| Aug 31 2023 |
10300 |
424.49 |
| Aug 24 2023 |
5946 |
447.49 |
| Aug 24 2023 |
11509 |
447.49 |
| Aug 17 2023 |
5924 |
447.49 |
| Aug 17 2023 |
11577 |
447.49 |
| Aug 10 2023 |
5944 |
447.49 |
| Aug 10 2023 |
11598 |
447.49 |
| Aug 03 2023 |
5886 |
447.49 |
| Aug 03 2023 |
11558 |
447.49 |
| Jul 27 2023 |
4485 |
400.54 |
| Jul 27 2023 |
8842 |
400.54 |
| Jul 20 2023 |
4515 |
400.54 |
| Jul 20 2023 |
8797 |
400.54 |
| Jul 13 2023 |
4502 |
400.54 |
| Jul 13 2023 |
8806 |
400.54 |
| Jul 06 2023 |
4543 |
400.54 |
| Jul 06 2023 |
8813 |
400.54 |
| Jun 29 2023 |
4526 |
400.54 |
| Jun 29 2023 |
8789 |
400.54 |
| Jun 22 2023 |
4543 |
400.54 |
| Jun 22 2023 |
8757 |
400.54 |
| Jun 15 2023 |
4536 |
400.54 |
| Jun 15 2023 |
8808 |
400.54 |
| Jun 08 2023 |
4588 |
400.54 |
| Jun 08 2023 |
8857 |
400.54 |
| Jun 01 2023 |
4646 |
400.54 |
| Jun 01 2023 |
8861 |
400.54 |
| May 25 2023 |
4585 |
400.54 |
| May 25 2023 |
8789 |
400.54 |
| May 18 2023 |
3991 |
384.05 |
| May 18 2023 |
7767 |
384.05 |
| May 11 2023 |
3950 |
384.05 |
| May 11 2023 |
7744 |
384.05 |
| May 04 2023 |
3852 |
384.05 |
| May 04 2023 |
7603 |
384.05 |
| Apr 27 2023 |
3793 |
384.05 |
| Apr 27 2023 |
7525 |
384.05 |
| Apr 20 2023 |
3744 |
384.05 |
| Apr 20 2023 |
7442 |
384.05 |
| Apr 13 2023 |
3705 |
384.05 |
| Apr 13 2023 |
7419 |
384.05 |
| Apr 06 2023 |
3667 |
384.05 |
| Apr 06 2023 |
7388 |
384.05 |
| Mar 30 2023 |
3615 |
384.05 |
| Mar 30 2023 |
7359 |
384.05 |
| Mar 23 2023 |
3585 |
384.05 |
| Mar 23 2023 |
7318 |
384.05 |
| Mar 16 2023 |
3560 |
384.05 |
| Mar 16 2023 |
7272 |
384.05 |
| Mar 09 2023 |
3446 |
384.05 |
| Mar 09 2023 |
7195 |
384.05 |
| Mar 02 2023 |
3423 |
384.05 |
| Mar 02 2023 |
7153 |
384.05 |
| Feb 23 2023 |
3429 |
384.05 |
| Feb 23 2023 |
7148 |
384.05 |
| Feb 16 2023 |
3360 |
384.05 |
| Feb 16 2023 |
7071 |
384.05 |
| Feb 09 2023 |
3361 |
384.05 |
| Feb 09 2023 |
7060 |
384.05 |
| Feb 02 2023 |
3369 |
384.05 |
| Feb 02 2023 |
7043 |
384.05 |
| Jan 26 2023 |
3368 |
384.05 |
| Jan 26 2023 |
7031 |
384.05 |
| Jan 19 2023 |
3368 |
384.05 |
| Jan 19 2023 |
7024 |
384.05 |
| Jan 12 2023 |
3368 |
384.05 |
| Jan 12 2023 |
7024 |
384.05 |
| Jan 05 2023 |
3368 |
384.05 |
| Jan 05 2023 |
7025 |
384.05 |
| Dec 29 2022 |
3368 |
384.05 |
| Dec 29 2022 |
7025 |
384.05 |
| Dec 22 2022 |
3368 |
384.05 |
| Dec 22 2022 |
7025 |
384.05 |
| Dec 15 2022 |
3359 |
384.05 |
| Dec 15 2022 |
7022 |
384.05 |
| Dec 08 2022 |
3359 |
384.05 |
| Dec 08 2022 |
7017 |
384.05 |
| Dec 01 2022 |
3359 |
384.05 |
| Dec 01 2022 |
7017 |
384.05 |
| Nov 24 2022 |
3359 |
384.05 |
| Nov 24 2022 |
7017 |
384.05 |
| Nov 17 2022 |
3353 |
384.05 |
| Nov 17 2022 |
7015 |
384.05 |
| Nov 10 2022 |
3354 |
384.05 |
| Nov 10 2022 |
7016 |
384.05 |
| Nov 03 2022 |
3353 |
384.05 |
| Nov 03 2022 |
7004 |
384.05 |
| Oct 27 2022 |
3353 |
384.05 |
| Oct 27 2022 |
6998 |
384.05 |
| Oct 20 2022 |
3356 |
384.05 |
| Oct 20 2022 |
7003 |
384.05 |
| Oct 13 2022 |
3702 |
395.95 |
| Oct 13 2022 |
7655 |
395.95 |
| Oct 06 2022 |
3702 |
395.95 |
| Oct 06 2022 |
7651 |
395.95 |
| Sep 29 2022 |
3695 |
395.95 |
| Sep 29 2022 |
7653 |
395.95 |
| Sep 22 2022 |
3685 |
395.95 |
| Sep 22 2022 |
7643 |
395.95 |
| Sep 15 2022 |
3674 |
395.95 |
| Sep 15 2022 |
7633 |
395.95 |
| Sep 08 2022 |
3148 |
378.07 |
| Sep 08 2022 |
6611 |
378.07 |
| Sep 01 2022 |
3112 |
378.07 |
| Sep 01 2022 |
6523 |
378.07 |
| Aug 25 2022 |
3085 |
378.07 |
| Aug 25 2022 |
6474 |
378.07 |
| Aug 18 2022 |
3035 |
378.07 |
| Aug 18 2022 |
6441 |
378.07 |
| Aug 11 2022 |
3020 |
378.07 |
| Aug 11 2022 |
6408 |
378.07 |
| Aug 04 2022 |
3000 |
378.07 |
| Aug 04 2022 |
6392 |
378.07 |
| Jul 28 2022 |
2956 |
378.07 |
| Jul 28 2022 |
6306 |
378.07 |
| Jul 21 2022 |
2931 |
378.07 |
| Jul 21 2022 |
6231 |
378.07 |
| Jul 14 2022 |
2920 |
378.07 |
| Jul 14 2022 |
6212 |
378.07 |
| Jul 07 2022 |
3005 |
382.56 |
| Jul 07 2022 |
6390 |
382.56 |
| Jun 30 2022 |
2976 |
382.56 |
| Jun 30 2022 |
6368 |
382.56 |
| Jun 23 2022 |
2969 |
382.56 |
| Jun 23 2022 |
5829 |
373.04 |
| Jun 16 2022 |
2920 |
382.56 |
| Jun 16 2022 |
5697 |
373.04 |
| Jun 09 2022 |
2888 |
382.56 |
| Jun 09 2022 |
5613 |
373.04 |
| Jun 02 2022 |
2826 |
382.56 |
| Jun 02 2022 |
5464 |
373.04 |
| May 26 2022 |
2785 |
382.56 |
| May 26 2022 |
5347 |
373.04 |
| May 19 2022 |
2679 |
382.56 |
| May 19 2022 |
5206 |
373.04 |
| May 12 2022 |
2661 |
382.56 |
| May 12 2022 |
5158 |
373.04 |
| May 05 2022 |
2725 |
388.16 |
| May 05 2022 |
5024 |
373.04 |
| Apr 28 2022 |
2623 |
388.16 |
| Apr 28 2022 |
4894 |
373.04 |
| Apr 21 2022 |
2450 |
388.16 |
| Apr 21 2022 |
4711 |
373.04 |
| Apr 14 2022 |
2325 |
388.16 |
| Apr 14 2022 |
4628 |
373.04 |
| Apr 07 2022 |
2213 |
388.16 |
| Apr 07 2022 |
4558 |
373.04 |
| Mar 31 2022 |
2199 |
388.16 |
| Mar 31 2022 |
4547 |
373.04 |
| Mar 24 2022 |
2053 |
388.16 |
| Mar 24 2022 |
4432 |
373.04 |
| Mar 17 2022 |
2046 |
388.16 |
| Mar 17 2022 |
4399 |
373.04 |
| Mar 10 2022 |
1937 |
388.16 |
| Mar 10 2022 |
4325 |
373.04 |
| Mar 03 2022 |
1961 |
388.16 |
| Mar 03 2022 |
4334 |
373.04 |
| Feb 24 2022 |
1876 |
388.16 |
| Feb 24 2022 |
4226 |
373.04 |
| Feb 17 2022 |
1743 |
388.16 |
| Feb 17 2022 |
3949 |
373.04 |
| Feb 10 2022 |
1786 |
388.16 |
| Feb 10 2022 |
4017 |
373.04 |
| Feb 03 2022 |
1807 |
388.16 |
| Feb 03 2022 |
4040 |
373.04 |
| Jan 27 2022 |
1824 |
388.16 |
| Jan 27 2022 |
4039 |
373.04 |
| Jan 20 2022 |
1842 |
388.16 |
| Jan 20 2022 |
4051 |
373.04 |
| Jan 13 2022 |
1842 |
388.16 |
| Jan 13 2022 |
4059 |
373.04 |
| Jan 06 2022 |
1842 |
388.16 |
| Jan 06 2022 |
4059 |
373.04 |
| Dec 30 2021 |
1842 |
388.16 |
| Dec 30 2021 |
4060 |
373.04 |
| Dec 23 2021 |
1842 |
388.16 |
| Dec 23 2021 |
4060 |
373.04 |
| Dec 16 2021 |
1842 |
388.16 |
| Dec 16 2021 |
4060 |
373.04 |
| Dec 09 2021 |
1842 |
388.16 |
| Dec 09 2021 |
4060 |
373.04 |
| Dec 02 2021 |
1842 |
388.16 |
| Dec 02 2021 |
4060 |
373.04 |
| Nov 25 2021 |
1842 |
388.16 |
| Nov 25 2021 |
4060 |
373.04 |
| Nov 18 2021 |
1842 |
388.16 |
| Nov 18 2021 |
4060 |
373.04 |
| Nov 11 2021 |
1842 |
388.16 |
| Nov 11 2021 |
4060 |
373.04 |
| Nov 04 2021 |
1862 |
388.16 |
| Nov 04 2021 |
4067 |
373.04 |
| Oct 28 2021 |
1862 |
388.16 |
| Oct 28 2021 |
4067 |
373.04 |
| Oct 21 2021 |
1862 |
388.16 |
| Oct 21 2021 |
4067 |
373.04 |
| Oct 14 2021 |
1870 |
388.16 |
| Oct 14 2021 |
4071 |
373.04 |
| Oct 07 2021 |
1870 |
388.16 |
| Oct 07 2021 |
4072 |
373.04 |
| Sep 30 2021 |
1836 |
388.16 |
| Sep 30 2021 |
4034 |
373.04 |
| Sep 23 2021 |
1809 |
388.16 |
| Sep 23 2021 |
3941 |
373.04 |
| Sep 16 2021 |
1747 |
388.16 |
| Sep 16 2021 |
3864 |
373.04 |
| Sep 09 2021 |
1758 |
388.16 |
| Sep 09 2021 |
3861 |
373.04 |
| Sep 02 2021 |
1324 |
364.15 |
| Sep 02 2021 |
3422 |
363.23 |
| Aug 26 2021 |
1297 |
364.15 |
| Aug 26 2021 |
3418 |
363.23 |
| Aug 19 2021 |
1271 |
364.15 |
| Aug 19 2021 |
3292 |
363.23 |
| Aug 12 2021 |
1241 |
364.15 |
| Aug 12 2021 |
3248 |
363.23 |
| Aug 05 2021 |
1172 |
364.15 |
| Aug 05 2021 |
3142 |
363.23 |
| Jul 29 2021 |
1718 |
393.09 |
| Jul 29 2021 |
4456 |
395.36 |
| Jul 22 2021 |
1659 |
393.09 |
| Jul 22 2021 |
4325 |
395.36 |
| Jul 15 2021 |
1792 |
397.96 |
| Jul 15 2021 |
3996 |
447.94 |
| Jul 15 2021 |
3708 |
382.84 |
| Jul 08 2021 |
1803 |
397.96 |
| Jul 08 2021 |
3962 |
447.94 |
| Jul 08 2021 |
3689 |
382.84 |
| Jul 01 2021 |
1830 |
397.96 |
| Jul 01 2021 |
3905 |
447.94 |
| Jul 01 2021 |
3671 |
382.84 |
| Jun 24 2021 |
1790 |
397.96 |
| Jun 24 2021 |
3878 |
447.94 |
| Jun 24 2021 |
3646 |
382.84 |
| Jun 17 2021 |
1762 |
397.96 |
| Jun 17 2021 |
3712 |
447.94 |
| Jun 17 2021 |
3498 |
382.84 |
| Jun 10 2021 |
1711 |
397.96 |
| Jun 10 2021 |
3660 |
447.94 |
| Jun 10 2021 |
3311 |
382.84 |
| Jun 03 2021 |
3269 |
382.84 |
| May 27 2021 |
1474 |
397.96 |
| May 27 2021 |
2415 |
447.94 |
| May 27 2021 |
3323 |
382.84 |
| May 07 2021 |
5036 |
383.45 |
| Apr 30 2021 |
1700 |
421.35 |
| Apr 30 2021 |
2961 |
415.73 |
| Apr 23 2021 |
1417 |
421.35 |
| Apr 23 2021 |
2669 |
415.73 |
| Apr 16 2021 |
1106 |
421.35 |
| Apr 16 2021 |
2373 |
415.73 |
| Apr 09 2021 |
1020 |
421.35 |
| Apr 09 2021 |
1894 |
415.73 |
| Apr 02 2021 |
995 |
421.35 |
| Apr 02 2021 |
1867 |
415.73 |
| Mar 26 2021 |
856 |
421.35 |
| Mar 26 2021 |
1701 |
415.73 |
| Mar 19 2021 |
835 |
421.35 |
| Mar 19 2021 |
1517 |
415.73 |
| Mar 12 2021 |
765 |
421.35 |
| Mar 12 2021 |
1387 |
415.73 |
| Mar 05 2021 |
1271 |
421.35 |
| Mar 05 2021 |
2008 |
415.73 |
| Feb 26 2021 |
1503 |
421.35 |
| Feb 26 2021 |
2314 |
415.73 |
| Feb 19 2021 |
1869 |
421.35 |
| Feb 19 2021 |
2584 |
415.73 |
| Feb 12 2021 |
2032 |
421.35 |
| Feb 12 2021 |
2768 |
415.73 |
| Feb 05 2021 |
2137 |
421.35 |
| Feb 05 2021 |
2921 |
415.73 |
| Jan 29 2021 |
2202 |
421.35 |
| Jan 29 2021 |
2984 |
415.73 |
| Jan 22 2021 |
2266 |
421.35 |
| Jan 22 2021 |
3046 |
415.73 |
| Jan 15 2021 |
2266 |
421.35 |
| Jan 15 2021 |
3092 |
415.73 |
| Jan 08 2021 |
2266 |
421.35 |
| Jan 08 2021 |
3085 |
415.73 |
| Jan 01 2021 |
2266 |
421.35 |
| Jan 01 2021 |
3063 |
415.73 |
| Dec 25 2020 |
2266 |
421.35 |
| Dec 25 2020 |
3063 |
415.73 |
| Dec 18 2020 |
2266 |
421.35 |
| Dec 18 2020 |
3063 |
415.73 |
| Dec 11 2020 |
2266 |
421.35 |
| Dec 11 2020 |
3057 |
415.73 |
| Dec 04 2020 |
2266 |
421.35 |
| Dec 04 2020 |
3036 |
415.73 |
| Nov 27 2020 |
2266 |
421.35 |
| Nov 27 2020 |
3036 |
415.73 |
| Nov 20 2020 |
2266 |
421.35 |
| Nov 20 2020 |
3036 |
415.73 |
| Nov 13 2020 |
2266 |
421.35 |
| Nov 13 2020 |
3036 |
415.73 |
| Nov 06 2020 |
2266 |
421.35 |
| Nov 06 2020 |
3083 |
415.73 |
| Oct 30 2020 |
2260 |
421.35 |
| Oct 30 2020 |
3033 |
415.73 |
| Oct 23 2020 |
2168 |
421.35 |
| Oct 23 2020 |
2998 |
415.73 |
| Oct 16 2020 |
2176 |
421.35 |
| Oct 16 2020 |
2990 |
415.73 |
| Oct 09 2020 |
2178 |
421.35 |
| Oct 09 2020 |
2972 |
415.73 |
| Oct 02 2020 |
4015 |
480.04 |
| Oct 02 2020 |
4086 |
442.26 |
| Sep 25 2020 |
3957 |
480.04 |
| Sep 25 2020 |
4119 |
442.26 |
| Sep 18 2020 |
3977 |
480.04 |
| Sep 18 2020 |
4136 |
442.26 |
| Sep 11 2020 |
3827 |
480.04 |
| Sep 11 2020 |
5710 |
480.04 |
| Sep 04 2020 |
2197 |
420.02 |
| Sep 04 2020 |
3264 |
420.02 |
| Aug 28 2020 |
2379 |
420.02 |
| Aug 28 2020 |
3547 |
420.02 |
| Aug 21 2020 |
2540 |
420.02 |
| Aug 21 2020 |
3860 |
420.02 |
| Aug 14 2020 |
2602 |
420.02 |
| Aug 14 2020 |
3974 |
420.02 |
| Aug 07 2020 |
2831 |
420.02 |
| Aug 07 2020 |
4268 |
420.02 |
| Jul 31 2020 |
2993 |
420.02 |
| Jul 31 2020 |
4515 |
420.02 |
| Jul 24 2020 |
3117 |
420.02 |
| Jul 24 2020 |
4814 |
420.02 |
| Jul 17 2020 |
3300 |
419.16 |
| Jul 17 2020 |
5156 |
447.94 |
| Jul 17 2020 |
5896 |
430.67 |
| Jul 10 2020 |
3422 |
419.16 |
| Jul 10 2020 |
5541 |
447.94 |
| Jul 10 2020 |
6231 |
430.67 |
| Jul 03 2020 |
3502 |
419.16 |
| Jul 03 2020 |
5601 |
447.94 |
| Jul 03 2020 |
6286 |
430.67 |
| Jun 26 2020 |
3708 |
419.16 |
| Jun 26 2020 |
5999 |
447.94 |
| Jun 26 2020 |
6637 |
430.67 |
| Jun 19 2020 |
3813 |
419.16 |
| Jun 19 2020 |
6183 |
447.94 |
| Jun 19 2020 |
6921 |
430.67 |
| Jun 12 2020 |
3965 |
419.16 |
| Jun 12 2020 |
6412 |
447.94 |
| Jun 12 2020 |
7121 |
430.67 |
| Jun 05 2020 |
4045 |
419.16 |
| Jun 05 2020 |
6675 |
447.94 |
| Jun 05 2020 |
7355 |
430.67 |
| May 29 2020 |
2366 |
388.72 |
| May 29 2020 |
6942 |
447.94 |
| May 29 2020 |
6374 |
418.33 |
| May 22 2020 |
2497 |
388.72 |
| May 22 2020 |
7210 |
447.94 |
| May 22 2020 |
6638 |
418.33 |
| May 15 2020 |
2289 |
383.37 |
| May 15 2020 |
7364 |
447.94 |
| May 15 2020 |
5966 |
409.2 |
| May 08 2020 |
2333 |
383.37 |
| May 08 2020 |
7535 |
447.94 |
| May 08 2020 |
6120 |
409.2 |
| May 01 2020 |
2647 |
386.2 |
| May 01 2020 |
7921 |
447.94 |
| May 01 2020 |
4955 |
392.71 |
| Apr 24 2020 |
2681 |
384.73 |
| Apr 24 2020 |
8190 |
447.94 |
| Apr 24 2020 |
4431 |
384.73 |
| Apr 17 2020 |
2847 |
384.73 |
| Apr 17 2020 |
8241 |
447.94 |
| Apr 17 2020 |
4560 |
384.73 |
| Apr 10 2020 |
2939 |
384.73 |
| Apr 10 2020 |
8424 |
447.94 |
| Apr 10 2020 |
4661 |
384.73 |
| Apr 03 2020 |
3071 |
384.73 |
| Apr 03 2020 |
8625 |
447.94 |
| Apr 03 2020 |
4833 |
384.73 |
| Mar 27 2020 |
3235 |
384.73 |
| Mar 27 2020 |
8794 |
447.94 |
| Mar 27 2020 |
5021 |
384.73 |
| Mar 20 2020 |
3304 |
384.73 |
| Mar 20 2020 |
8938 |
447.94 |
| Mar 20 2020 |
5114 |
384.73 |
| Mar 13 2020 |
3377 |
384.73 |
| Mar 13 2020 |
8991 |
447.94 |
| Mar 13 2020 |
5189 |
384.73 |
| Mar 06 2020 |
3452 |
384.73 |
| Mar 06 2020 |
9054 |
447.94 |
| Mar 06 2020 |
5232 |
384.73 |
| Feb 28 2020 |
3548 |
384.73 |
| Feb 28 2020 |
9037 |
447.94 |
| Feb 28 2020 |
5260 |
384.73 |
| Feb 21 2020 |
3490 |
384.73 |
| Feb 21 2020 |
8923 |
447.94 |
| Feb 21 2020 |
5182 |
384.73 |
| Feb 14 2020 |
3612 |
417.5 |
| Feb 14 2020 |
3499 |
384.73 |
| Feb 14 2020 |
7621 |
434.37 |
| Feb 14 2020 |
4979 |
382.69 |
| Feb 07 2020 |
3666 |
417.5 |
| Feb 07 2020 |
3497 |
384.73 |
| Feb 07 2020 |
7566 |
434.37 |
| Feb 07 2020 |
4969 |
382.69 |
| Jan 31 2020 |
3670 |
417.5 |
| Jan 31 2020 |
3518 |
384.73 |
| Jan 31 2020 |
7578 |
434.37 |
| Jan 31 2020 |
4990 |
382.69 |
| Jan 24 2020 |
3666 |
417.5 |
| Jan 24 2020 |
3521 |
384.73 |
| Jan 24 2020 |
7601 |
434.37 |
| Jan 24 2020 |
5004 |
382.69 |
| Jan 17 2020 |
3666 |
417.5 |
| Jan 17 2020 |
3527 |
384.73 |
| Jan 17 2020 |
7549 |
434.37 |
| Jan 17 2020 |
4977 |
382.69 |
| Jan 10 2020 |
3666 |
417.5 |
| Jan 10 2020 |
3527 |
384.73 |
| Jan 10 2020 |
7546 |
434.37 |
| Jan 10 2020 |
4974 |
382.69 |
| Jan 03 2020 |
3667 |
417.5 |
| Jan 03 2020 |
3529 |
384.73 |
| Jan 03 2020 |
7552 |
434.37 |
| Jan 03 2020 |
4975 |
382.69 |
| Dec 27 2019 |
3672 |
417.5 |
| Dec 27 2019 |
3529 |
384.73 |
| Dec 27 2019 |
7549 |
434.37 |
| Dec 27 2019 |
4976 |
382.69 |
| Dec 20 2019 |
3672 |
417.5 |
| Dec 20 2019 |
3529 |
384.73 |
| Dec 20 2019 |
7549 |
434.37 |
| Dec 20 2019 |
4976 |
382.69 |
| Dec 13 2019 |
3672 |
417.5 |
| Dec 13 2019 |
3529 |
384.73 |
| Dec 13 2019 |
7549 |
434.37 |
| Dec 13 2019 |
4976 |
382.69 |
| Dec 06 2019 |
3672 |
417.5 |
| Dec 06 2019 |
3529 |
384.73 |
| Dec 06 2019 |
7543 |
434.37 |
| Dec 06 2019 |
4973 |
382.69 |
| Nov 29 2019 |
3672 |
417.5 |
| Nov 29 2019 |
3529 |
384.73 |
| Nov 29 2019 |
7521 |
434.37 |
| Nov 29 2019 |
4984 |
382.69 |
| Nov 22 2019 |
3672 |
417.5 |
| Nov 22 2019 |
3529 |
384.73 |
| Nov 22 2019 |
7521 |
434.37 |
| Nov 22 2019 |
4984 |
382.69 |
| Nov 15 2019 |
3672 |
417.5 |
| Nov 15 2019 |
3529 |
384.73 |
| Nov 15 2019 |
7522 |
434.37 |
| Nov 15 2019 |
4985 |
382.69 |
| Nov 08 2019 |
3672 |
417.5 |
| Nov 08 2019 |
3522 |
384.73 |
| Nov 08 2019 |
7527 |
434.37 |
| Nov 08 2019 |
4973 |
382.69 |
| Nov 01 2019 |
3672 |
417.5 |
| Nov 01 2019 |
4299 |
396.54 |
| Nov 01 2019 |
7525 |
434.37 |
| Nov 01 2019 |
6099 |
394.18 |
| Oct 25 2019 |
3673 |
417.5 |
| Oct 25 2019 |
4299 |
396.54 |
| Oct 25 2019 |
7541 |
434.37 |
| Oct 25 2019 |
6107 |
394.18 |
| Oct 18 2019 |
3673 |
417.5 |
| Oct 18 2019 |
4317 |
396.54 |
| Oct 18 2019 |
7541 |
434.37 |
| Oct 18 2019 |
6116 |
394.18 |
| Oct 11 2019 |
3675 |
417.5 |
| Oct 11 2019 |
4311 |
396.54 |
| Oct 11 2019 |
7542 |
434.37 |
| Oct 11 2019 |
6108 |
394.18 |
| Oct 04 2019 |
3673 |
417.5 |
| Oct 04 2019 |
4314 |
396.54 |
| Oct 04 2019 |
7553 |
434.37 |
| Oct 04 2019 |
6112 |
394.18 |
| Sep 27 2019 |
3673 |
417.5 |
| Sep 27 2019 |
4314 |
396.54 |
| Sep 27 2019 |
7547 |
434.37 |
| Sep 27 2019 |
6173 |
394.18 |
| Sep 20 2019 |
3716 |
417.5 |
| Sep 20 2019 |
4306 |
396.54 |
| Sep 20 2019 |
7556 |
434.37 |
| Sep 20 2019 |
6175 |
394.18 |
| Sep 13 2019 |
3755 |
417.5 |
| Sep 13 2019 |
4367 |
396.54 |
| Sep 13 2019 |
7526 |
434.37 |
| Sep 13 2019 |
6187 |
394.18 |
| Sep 06 2019 |
3758 |
417.5 |
| Sep 06 2019 |
4450 |
396.54 |
| Sep 06 2019 |
7532 |
434.37 |
| Sep 06 2019 |
6275 |
394.18 |
| Aug 30 2019 |
3801 |
417.5 |
| Aug 30 2019 |
4495 |
396.54 |
| Aug 30 2019 |
7622 |
434.37 |
| Aug 30 2019 |
6320 |
394.18 |
| Aug 23 2019 |
3857 |
417.5 |
| Aug 23 2019 |
4539 |
396.54 |
| Aug 23 2019 |
7703 |
434.37 |
| Aug 23 2019 |
6365 |
394.18 |
| Aug 16 2019 |
3905 |
417.5 |
| Aug 16 2019 |
4541 |
396.54 |
| Aug 16 2019 |
7730 |
434.37 |
| Aug 16 2019 |
6373 |
394.18 |
| Aug 09 2019 |
3914 |
417.5 |
| Aug 09 2019 |
4553 |
396.54 |
| Aug 09 2019 |
7752 |
434.37 |
| Aug 09 2019 |
6392 |
394.18 |
| Aug 02 2019 |
3938 |
417.5 |
| Aug 02 2019 |
4595 |
396.54 |
| Aug 02 2019 |
7814 |
434.37 |
| Aug 02 2019 |
6428 |
394.18 |
| Jul 26 2019 |
3948 |
417.5 |
| Jul 26 2019 |
4810 |
398.58 |
| Jul 26 2019 |
7888 |
434.37 |
| Jul 26 2019 |
6506 |
394.44 |
| Jul 19 2019 |
3991 |
417.5 |
| Jul 19 2019 |
4928 |
398.58 |
| Jul 19 2019 |
5309 |
407.24 |
| Jul 19 2019 |
6580 |
394.5 |
| Jul 12 2019 |
3985 |
417.5 |
| Jul 12 2019 |
4960 |
398.58 |
| Jul 12 2019 |
5469 |
407.24 |
| Jul 12 2019 |
6698 |
394.5 |
| Jul 05 2019 |
4009 |
417.5 |
| Jul 05 2019 |
5152 |
398.58 |
| Jul 05 2019 |
5707 |
407.24 |
| Jul 05 2019 |
6918 |
394.5 |
| Jun 28 2019 |
4059 |
417.5 |
| Jun 28 2019 |
5176 |
398.58 |
| Jun 28 2019 |
5815 |
407.24 |
| Jun 28 2019 |
7028 |
394.5 |
| Jun 21 2019 |
4021 |
417.5 |
| Jun 21 2019 |
5181 |
398.58 |
| Jun 21 2019 |
5795 |
407.24 |
| Jun 21 2019 |
6985 |
394.5 |
| Jun 14 2019 |
3965 |
417.5 |
| Jun 14 2019 |
5176 |
398.58 |
| Jun 14 2019 |
5887 |
407.24 |
| Jun 14 2019 |
6494 |
389.93 |
| Jun 07 2019 |
4031 |
417.5 |
| Jun 07 2019 |
5217 |
398.58 |
| Jun 07 2019 |
6007 |
407.24 |
| Jun 07 2019 |
6580 |
389.93 |
| May 31 2019 |
4110 |
417.5 |
| May 31 2019 |
5214 |
398.58 |
| May 31 2019 |
5987 |
407.24 |
| May 31 2019 |
6589 |
389.93 |
| May 24 2019 |
4062 |
417.5 |
| May 24 2019 |
5188 |
398.58 |
| May 24 2019 |
4969 |
394.88 |
| May 24 2019 |
6093 |
384.99 |
| May 17 2019 |
4139 |
417.5 |
| May 17 2019 |
5762 |
405.05 |
| May 17 2019 |
5014 |
394.88 |
| May 17 2019 |
6908 |
391.9 |
| May 10 2019 |
4137 |
417.5 |
| May 10 2019 |
5797 |
405.05 |
| May 10 2019 |
4987 |
394.88 |
| May 10 2019 |
6846 |
391.9 |
| May 03 2019 |
4171 |
417.5 |
| May 03 2019 |
7155 |
418.78 |
| May 03 2019 |
5025 |
394.88 |
| May 03 2019 |
8216 |
402.93 |
| Apr 26 2019 |
4161 |
417.5 |
| Apr 26 2019 |
8493 |
431.31 |
| Apr 26 2019 |
5072 |
394.88 |
| Apr 26 2019 |
8102 |
402.93 |
| Apr 19 2019 |
4189 |
417.5 |
| Apr 19 2019 |
8439 |
431.31 |
| Apr 19 2019 |
5173 |
394.88 |
| Apr 19 2019 |
8085 |
402.93 |
| Apr 18 2019 |
4193 |
417.5 |
| Apr 18 2019 |
8446 |
431.31 |
| Apr 18 2019 |
5179 |
394.88 |
| Apr 12 2019 |
4198 |
417.5 |
| Apr 12 2019 |
5640 |
402.36 |
| Apr 12 2019 |
5278 |
394.88 |
| Apr 12 2019 |
6476 |
388.28 |
| Apr 05 2019 |
4132 |
417.5 |
| Apr 05 2019 |
5395 |
402.36 |
| Apr 05 2019 |
5180 |
394.88 |
| Apr 05 2019 |
6255 |
388.28 |
| Mar 29 2019 |
3979 |
417.5 |
| Mar 29 2019 |
5357 |
402.04 |
| Mar 29 2019 |
5124 |
394.88 |
| Mar 29 2019 |
6242 |
388.28 |
| Mar 22 2019 |
5414 |
403.76 |
| Mar 22 2019 |
4146 |
382.52 |
| Mar 22 2019 |
6917 |
394.74 |
| Mar 15 2019 |
5532 |
403.76 |
| Mar 15 2019 |
4135 |
382.52 |
| Mar 15 2019 |
6983 |
394.74 |
| Mar 08 2019 |
5406 |
403.76 |
| Mar 08 2019 |
7360 |
421.53 |
| Mar 08 2019 |
6868 |
394.74 |
| Mar 01 2019 |
5453 |
403.76 |
| Mar 01 2019 |
7378 |
421.53 |
| Mar 01 2019 |
6911 |
394.74 |
| Feb 22 2019 |
5480 |
403.76 |
| Feb 22 2019 |
7406 |
421.53 |
| Feb 22 2019 |
6938 |
394.74 |
| Feb 15 2019 |
5494 |
403.76 |
| Feb 15 2019 |
5916 |
405.13 |
| Feb 15 2019 |
6910 |
394.74 |
| Feb 08 2019 |
5474 |
403.76 |
| Feb 08 2019 |
5881 |
405.13 |
| Feb 08 2019 |
6888 |
394.74 |
| Feb 01 2019 |
5480 |
403.76 |
| Feb 01 2019 |
5621 |
401.78 |
| Feb 01 2019 |
6901 |
394.74 |
| Jan 25 2019 |
5479 |
403.76 |
| Jan 25 2019 |
5622 |
401.78 |
| Jan 25 2019 |
6924 |
394.74 |
| Jan 18 2019 |
5523 |
403.76 |
| Jan 18 2019 |
4779 |
391.13 |
| Jan 18 2019 |
6938 |
394.74 |
| Jan 11 2019 |
5523 |
403.76 |
| Jan 11 2019 |
4777 |
391.13 |
| Jan 11 2019 |
6940 |
394.74 |
| Jan 04 2019 |
5524 |
403.76 |
| Jan 04 2019 |
4785 |
391.13 |
| Jan 04 2019 |
6946 |
394.74 |
| Dec 28 2018 |
5524 |
403.76 |
| Dec 28 2018 |
4785 |
391.13 |
| Dec 28 2018 |
6946 |
394.74 |
| Dec 21 2018 |
5524 |
403.76 |
| Dec 21 2018 |
4785 |
391.13 |
| Dec 21 2018 |
6946 |
394.74 |
| Dec 14 2018 |
5524 |
403.76 |
| Dec 14 2018 |
4785 |
391.13 |
| Dec 14 2018 |
6946 |
394.74 |
| Dec 07 2018 |
5524 |
403.76 |
| Dec 07 2018 |
4782 |
391.13 |
| Dec 07 2018 |
6944 |
394.74 |
| Nov 30 2018 |
5524 |
403.76 |
| Nov 30 2018 |
4782 |
391.13 |
| Nov 30 2018 |
6944 |
394.74 |
| Nov 23 2018 |
5524 |
403.76 |
| Nov 23 2018 |
4782 |
391.13 |
| Nov 23 2018 |
6944 |
394.74 |
| Nov 16 2018 |
5524 |
403.76 |
| Nov 16 2018 |
4782 |
391.13 |
| Nov 16 2018 |
6944 |
394.74 |
| Nov 09 2018 |
5524 |
403.76 |
| Nov 09 2018 |
4782 |
391.13 |
| Nov 09 2018 |
6944 |
394.74 |
| Nov 02 2018 |
5524 |
403.76 |
| Nov 02 2018 |
4782 |
391.13 |
| Nov 02 2018 |
6920 |
394.74 |
| Oct 26 2018 |
5519 |
403.76 |
| Oct 26 2018 |
4782 |
391.13 |
| Oct 26 2018 |
6915 |
394.74 |
| Oct 19 2018 |
5534 |
403.76 |
| Oct 19 2018 |
4782 |
391.13 |
| Oct 19 2018 |
6920 |
394.74 |
| Oct 12 2018 |
5511 |
403.76 |
| Oct 12 2018 |
4778 |
391.13 |
| Oct 12 2018 |
6900 |
394.74 |
| Oct 05 2018 |
5534 |
403.76 |
| Oct 05 2018 |
4771 |
391.13 |
| Oct 05 2018 |
6963 |
394.74 |
| Sep 28 2018 |
5894 |
409.66 |
| Sep 28 2018 |
4778 |
391.13 |
| Sep 28 2018 |
5904 |
385.93 |
| Sep 21 2018 |
5868 |
409.66 |
| Sep 21 2018 |
4761 |
391.13 |
| Sep 21 2018 |
5906 |
385.93 |
| Sep 14 2018 |
5873 |
409.66 |
| Sep 14 2018 |
4783 |
391.13 |
| Sep 14 2018 |
5915 |
385.93 |
| Sep 07 2018 |
4316 |
389.77 |
| Sep 07 2018 |
4842 |
391.13 |
| Sep 07 2018 |
6020 |
385.93 |
| Aug 31 2018 |
4328 |
389.77 |
| Aug 31 2018 |
4887 |
391.13 |
| Aug 31 2018 |
6055 |
385.93 |
| Aug 24 2018 |
4319 |
389.77 |
| Aug 24 2018 |
4828 |
391.13 |
| Aug 24 2018 |
6031 |
385.93 |
| Aug 17 2018 |
4317 |
389.77 |
| Aug 17 2018 |
4906 |
391.13 |
| Aug 17 2018 |
6085 |
385.93 |
| Aug 10 2018 |
4382 |
389.77 |
| Aug 10 2018 |
4901 |
391.13 |
| Aug 10 2018 |
6175 |
385.93 |
| Aug 03 2018 |
4478 |
389.77 |
| Aug 03 2018 |
4966 |
391.13 |
| Aug 03 2018 |
6238 |
385.93 |
| Jul 27 2018 |
4496 |
389.77 |
| Jul 27 2018 |
4978 |
391.13 |
| Jul 27 2018 |
6268 |
385.93 |
| Jul 20 2018 |
4474 |
389.77 |
| Jul 20 2018 |
5072 |
391.13 |
| Jul 20 2018 |
6371 |
385.93 |
| Jul 13 2018 |
4587 |
389.77 |
| Jul 13 2018 |
4941 |
391.13 |
| Jul 13 2018 |
6271 |
385.93 |
| Jul 06 2018 |
4396 |
389.77 |
| Jul 06 2018 |
4829 |
391.13 |
| Jul 06 2018 |
6015 |
385.93 |
| Jun 29 2018 |
4411 |
389.77 |
| Jun 29 2018 |
4865 |
391.13 |
| Jun 29 2018 |
6028 |
385.93 |
| Jun 22 2018 |
4535 |
389.77 |
| Jun 22 2018 |
5037 |
391.13 |
| Jun 22 2018 |
6203 |
385.93 |
| Jun 15 2018 |
4565 |
389.77 |
| Jun 15 2018 |
4673 |
386.54 |
| Jun 15 2018 |
6230 |
385.93 |
| Jun 08 2018 |
4590 |
389.77 |
| Jun 08 2018 |
4760 |
386.54 |
| Jun 08 2018 |
6308 |
385.93 |
| Jun 01 2018 |
4845 |
389.77 |
| Jun 01 2018 |
4800 |
386.54 |
| Jun 01 2018 |
6571 |
385.93 |
| May 25 2018 |
4859 |
389.77 |
| May 25 2018 |
4574 |
382.57 |
| May 25 2018 |
6607 |
385.24 |
| May 18 2018 |
2376 |
362.8 |
| May 18 2018 |
4931 |
389.77 |
| May 18 2018 |
4596 |
382.57 |
| May 18 2018 |
6599 |
385.24 |
| May 11 2018 |
2333 |
362.8 |
| May 11 2018 |
4957 |
389.77 |
| May 11 2018 |
4565 |
382.57 |
| May 11 2018 |
6669 |
385.24 |
| May 04 2018 |
2348 |
362.8 |
| May 04 2018 |
3852 |
374.89 |
| May 04 2018 |
4704 |
382.57 |
| May 04 2018 |
7143 |
388.27 |
| Apr 27 2018 |
2403 |
362.8 |
| Apr 27 2018 |
3350 |
367.07 |
| Apr 27 2018 |
4708 |
382.57 |
| Apr 27 2018 |
6280 |
380.26 |
| Apr 20 2018 |
2391 |
362.8 |
| Apr 20 2018 |
3368 |
367.07 |
| Apr 20 2018 |
4752 |
382.57 |
| Apr 20 2018 |
6276 |
380.26 |
| Apr 13 2018 |
2345 |
362.8 |
| Apr 13 2018 |
4626 |
384.41 |
| Apr 13 2018 |
4752 |
382.57 |
| Apr 13 2018 |
6388 |
381.57 |
| Apr 06 2018 |
2356 |
362.8 |
| Apr 06 2018 |
4715 |
384.41 |
| Apr 06 2018 |
4733 |
382.57 |
| Apr 06 2018 |
5617 |
373.36 |
| Mar 30 2018 |
2355 |
362.8 |
| Mar 30 2018 |
4861 |
384.41 |
| Mar 30 2018 |
4790 |
382.57 |
| Mar 30 2018 |
5707 |
373.36 |
| Mar 23 2018 |
2407 |
362.8 |
| Mar 23 2018 |
4954 |
384.41 |
| Mar 23 2018 |
4825 |
382.57 |
| Mar 23 2018 |
5777 |
373.36 |
| Mar 16 2018 |
2401 |
362.8 |
| Mar 16 2018 |
4935 |
384.41 |
| Mar 16 2018 |
4830 |
382.57 |
| Mar 16 2018 |
5785 |
373.36 |
| Mar 09 2018 |
2389 |
362.8 |
| Mar 09 2018 |
4940 |
384.41 |
| Mar 09 2018 |
4366 |
377.29 |
| Mar 09 2018 |
5588 |
371.48 |
| Mar 02 2018 |
2440 |
362.8 |
| Mar 02 2018 |
4988 |
384.41 |
| Mar 02 2018 |
4392 |
377.29 |
| Mar 02 2018 |
5735 |
371.48 |
| Feb 23 2018 |
2473 |
362.8 |
| Feb 23 2018 |
5036 |
384.41 |
| Feb 23 2018 |
4436 |
377.29 |
| Feb 23 2018 |
5776 |
371.48 |
| Feb 16 2018 |
2420 |
362.8 |
| Feb 16 2018 |
5064 |
384.41 |
| Feb 16 2018 |
4462 |
377.35 |
| Feb 16 2018 |
5635 |
369.93 |
| Feb 09 2018 |
2492 |
362.8 |
| Feb 09 2018 |
5042 |
384.41 |
| Feb 09 2018 |
4397 |
376.4 |
| Feb 09 2018 |
5622 |
369.93 |
| Feb 02 2018 |
2484 |
362.8 |
| Feb 02 2018 |
5037 |
384.41 |
| Feb 02 2018 |
4397 |
376.4 |
| Feb 02 2018 |
5557 |
369.08 |
| Jan 26 2018 |
2484 |
362.8 |
| Jan 26 2018 |
5060 |
384.41 |
| Jan 26 2018 |
4398 |
376.4 |
| Jan 26 2018 |
5566 |
369.08 |
| Jan 19 2018 |
2484 |
362.8 |
| Jan 19 2018 |
5060 |
384.41 |
| Jan 19 2018 |
4398 |
376.4 |
| Jan 19 2018 |
5565 |
369.08 |
| Jan 12 2018 |
2474 |
362.8 |
| Jan 12 2018 |
5062 |
384.41 |
| Jan 12 2018 |
4411 |
376.4 |
| Jan 12 2018 |
5586 |
369.08 |
| Jan 05 2018 |
2474 |
362.8 |
| Jan 05 2018 |
5062 |
384.41 |
| Jan 05 2018 |
4421 |
376.4 |
| Jan 05 2018 |
5593 |
369.08 |
| Dec 29 2017 |
2477 |
362.8 |
| Dec 29 2017 |
5062 |
384.41 |
| Dec 29 2017 |
4421 |
376.4 |
| Dec 29 2017 |
5593 |
369.08 |
| Dec 22 2017 |
2477 |
362.8 |
| Dec 22 2017 |
5062 |
384.41 |
| Dec 22 2017 |
4421 |
376.4 |
| Dec 22 2017 |
5593 |
369.08 |
| Dec 15 2017 |
2477 |
362.8 |
| Dec 15 2017 |
5062 |
384.41 |
| Dec 15 2017 |
4422 |
376.4 |
| Dec 15 2017 |
5593 |
369.08 |
| Dec 08 2017 |
2477 |
362.8 |
| Dec 08 2017 |
5062 |
384.41 |
| Dec 08 2017 |
4422 |
376.4 |
| Dec 08 2017 |
5593 |
369.08 |
| Dec 01 2017 |
2477 |
362.8 |
| Dec 01 2017 |
5062 |
384.41 |
| Dec 01 2017 |
4422 |
376.4 |
| Dec 01 2017 |
5593 |
369.08 |
| Nov 24 2017 |
2477 |
362.8 |
| Nov 24 2017 |
5062 |
384.41 |
| Nov 24 2017 |
4422 |
376.4 |
| Nov 24 2017 |
5593 |
369.08 |
| Nov 17 2017 |
2477 |
362.8 |
| Nov 17 2017 |
5062 |
384.41 |
| Nov 17 2017 |
4422 |
376.4 |
| Nov 17 2017 |
5593 |
369.08 |
| Nov 10 2017 |
2477 |
362.8 |
| Nov 10 2017 |
5067 |
384.41 |
| Nov 10 2017 |
4422 |
376.4 |
| Nov 10 2017 |
5595 |
369.08 |
| Nov 03 2017 |
2477 |
362.8 |
| Nov 03 2017 |
5067 |
384.41 |
| Nov 03 2017 |
4422 |
376.4 |
| Nov 03 2017 |
5595 |
369.08 |
| Oct 27 2017 |
2477 |
362.8 |
| Oct 27 2017 |
5110 |
384.41 |
| Oct 27 2017 |
4422 |
376.4 |
| Oct 27 2017 |
5625 |
369.08 |
| Oct 20 2017 |
2471 |
362.8 |
| Oct 20 2017 |
7146 |
407.1 |
| Oct 20 2017 |
4429 |
376.4 |
| Oct 20 2017 |
5908 |
372.38 |
| Oct 13 2017 |
2473 |
362.8 |
| Oct 13 2017 |
7174 |
407.1 |
| Oct 13 2017 |
4428 |
376.4 |
| Oct 13 2017 |
5921 |
372.38 |
| Oct 06 2017 |
2473 |
362.8 |
| Oct 06 2017 |
7175 |
407.1 |
| Oct 06 2017 |
4426 |
376.4 |
| Oct 06 2017 |
5925 |
372.38 |
| Sep 29 2017 |
2476 |
362.8 |
| Sep 29 2017 |
7174 |
407.1 |
| Sep 29 2017 |
4427 |
376.4 |
| Sep 29 2017 |
5873 |
372.38 |
| Sep 22 2017 |
2476 |
362.8 |
| Sep 22 2017 |
7281 |
407.1 |
| Sep 22 2017 |
4426 |
376.4 |
| Sep 22 2017 |
5932 |
372.38 |
| Sep 15 2017 |
2470 |
362.8 |
| Sep 15 2017 |
7309 |
407.1 |
| Sep 15 2017 |
4460 |
376.4 |
| Sep 15 2017 |
5986 |
372.38 |
| Sep 08 2017 |
2414 |
362.8 |
| Sep 08 2017 |
7263 |
407.1 |
| Sep 08 2017 |
4497 |
376.4 |
| Sep 08 2017 |
6109 |
372.38 |
| Sep 01 2017 |
2462 |
362.8 |
| Sep 01 2017 |
7261 |
407.1 |
| Sep 01 2017 |
4559 |
376.4 |
| Sep 01 2017 |
6108 |
372.38 |
| Aug 25 2017 |
2451 |
362.8 |
| Aug 25 2017 |
7632 |
407.1 |
| Aug 25 2017 |
4585 |
376.4 |
| Aug 25 2017 |
6455 |
372.38 |
| Aug 18 2017 |
2574 |
362.8 |
| Aug 18 2017 |
6029 |
389.76 |
| Aug 18 2017 |
4615 |
376.4 |
| Aug 18 2017 |
6516 |
372.38 |
| Aug 11 2017 |
2566 |
362.8 |
| Aug 11 2017 |
5504 |
383.42 |
| Aug 11 2017 |
4593 |
376.4 |
| Aug 11 2017 |
6549 |
372.38 |
| Aug 04 2017 |
2625 |
362.8 |
| Aug 04 2017 |
5527 |
383.42 |
| Aug 04 2017 |
4666 |
376.4 |
| Aug 04 2017 |
6624 |
372.38 |
| Jul 28 2017 |
2639 |
362.8 |
| Jul 28 2017 |
5585 |
383.42 |
| Jul 28 2017 |
4715 |
376.4 |
| Jul 28 2017 |
6706 |
372.38 |
| Jul 21 2017 |
2679 |
362.8 |
| Jul 21 2017 |
5696 |
383.42 |
| Jul 21 2017 |
4924 |
377.93 |
| Jul 21 2017 |
6883 |
372.84 |
| Jul 14 2017 |
2748 |
362.8 |
| Jul 14 2017 |
5747 |
383.42 |
| Jul 14 2017 |
4962 |
377.93 |
| Jul 14 2017 |
6922 |
372.84 |
| Jul 07 2017 |
2800 |
362.8 |
| Jul 07 2017 |
5786 |
383.42 |
| Jul 07 2017 |
5012 |
377.93 |
| Jul 07 2017 |
6957 |
372.84 |
| Jun 30 2017 |
2785 |
362.8 |
| Jun 30 2017 |
5165 |
376.72 |
| Jun 30 2017 |
5058 |
377.93 |
| Jun 30 2017 |
6976 |
372.84 |
| Jun 23 2017 |
3863 |
389.77 |
| Jun 23 2017 |
5294 |
376.72 |
| Jun 23 2017 |
5938 |
377.93 |
| Jun 23 2017 |
7045 |
372.84 |
| Jun 16 2017 |
3822 |
389.77 |
| Jun 16 2017 |
5300 |
376.72 |
| Jun 16 2017 |
6047 |
377.93 |
| Jun 16 2017 |
7080 |
372.84 |
| Jun 09 2017 |
3858 |
389.77 |
| Jun 09 2017 |
5158 |
376.72 |
| Jun 09 2017 |
6118 |
377.93 |
| Jun 09 2017 |
6193 |
365.43 |
| Jun 02 2017 |
3882 |
389.77 |
| Jun 02 2017 |
5376 |
376.72 |
| Jun 02 2017 |
6145 |
377.93 |
| Jun 02 2017 |
6349 |
365.43 |
| May 26 2017 |
4984 |
416.75 |
| May 26 2017 |
5411 |
376.72 |
| May 26 2017 |
9027 |
407.45 |
| May 26 2017 |
8632 |
385.29 |
| May 19 2017 |
6001 |
435.54 |
| May 19 2017 |
5526 |
376.72 |
| May 19 2017 |
9063 |
407.45 |
| May 19 2017 |
8738 |
385.29 |
| May 12 2017 |
6087 |
435.54 |
| May 12 2017 |
5573 |
376.72 |
| May 12 2017 |
9200 |
407.45 |
| May 12 2017 |
8843 |
385.29 |
| May 05 2017 |
6281 |
435.54 |
| May 05 2017 |
7049 |
391.35 |
| May 05 2017 |
9211 |
407.45 |
| May 05 2017 |
10120 |
395.11 |
| Apr 28 2017 |
6310 |
435.54 |
| Apr 28 2017 |
7550 |
396.4 |
| Apr 28 2017 |
9065 |
407.45 |
| Apr 28 2017 |
10119 |
395.74 |
| Apr 21 2017 |
6404 |
435.54 |
| Apr 21 2017 |
7665 |
396.4 |
| Apr 21 2017 |
9250 |
407.45 |
| Apr 21 2017 |
10231 |
395.74 |
| Apr 14 2017 |
6545 |
435.54 |
| Apr 14 2017 |
7761 |
396.4 |
| Apr 14 2017 |
9302 |
407.45 |
| Apr 14 2017 |
10274 |
395.74 |
| Apr 07 2017 |
6474 |
434.31 |
| Apr 07 2017 |
7694 |
396.4 |
| Apr 07 2017 |
9180 |
405.65 |
| Apr 07 2017 |
10112 |
395.74 |
| Mar 31 2017 |
6694 |
434.31 |
| Mar 31 2017 |
7736 |
396.4 |
| Mar 31 2017 |
9427 |
405.65 |
| Mar 31 2017 |
10287 |
395.74 |
| Mar 24 2017 |
6543 |
434.31 |
| Mar 24 2017 |
7613 |
396.4 |
| Mar 24 2017 |
9342 |
405.65 |
| Mar 24 2017 |
10182 |
395.74 |
| Mar 17 2017 |
6382 |
429.14 |
| Mar 17 2017 |
7705 |
396.4 |
| Mar 17 2017 |
9421 |
405.65 |
| Mar 17 2017 |
10256 |
395.74 |
| Mar 10 2017 |
6313 |
429.14 |
| Mar 10 2017 |
7735 |
396.4 |
| Mar 10 2017 |
9553 |
405.65 |
| Mar 10 2017 |
10340 |
395.74 |
| Mar 03 2017 |
6302 |
429.14 |
| Mar 03 2017 |
7703 |
396.4 |
| Mar 03 2017 |
9543 |
405.99 |
| Mar 03 2017 |
9125 |
386.36 |
| Feb 24 2017 |
6403 |
429.14 |
| Feb 24 2017 |
7781 |
396.4 |
| Feb 24 2017 |
9503 |
405.99 |
| Feb 24 2017 |
9164 |
386.36 |
| Feb 17 2017 |
6314 |
429.14 |
| Feb 17 2017 |
7815 |
396.4 |
| Feb 17 2017 |
9338 |
405.99 |
| Feb 17 2017 |
9209 |
386.36 |
| Feb 10 2017 |
6388 |
429.14 |
| Feb 10 2017 |
7910 |
396.4 |
| Feb 10 2017 |
10416 |
415.86 |
| Feb 10 2017 |
9674 |
389.79 |
| Feb 03 2017 |
6364 |
429.14 |
| Feb 03 2017 |
7892 |
396.4 |
| Feb 03 2017 |
10430 |
415.86 |
| Feb 03 2017 |
9687 |
389.79 |
| Jan 27 2017 |
6356 |
429.14 |
| Jan 27 2017 |
7869 |
396.4 |
| Jan 27 2017 |
10454 |
415.86 |
| Jan 27 2017 |
9689 |
389.79 |
| Jan 20 2017 |
6368 |
429.14 |
| Jan 20 2017 |
7858 |
396.4 |
| Jan 20 2017 |
10435 |
415.86 |
| Jan 20 2017 |
9678 |
389.79 |
| Jan 13 2017 |
6368 |
429.14 |
| Jan 13 2017 |
7862 |
396.4 |
| Jan 13 2017 |
10438 |
415.86 |
| Jan 13 2017 |
9687 |
389.79 |
| Jan 06 2017 |
6368 |
429.14 |
| Jan 06 2017 |
7862 |
396.4 |
| Jan 06 2017 |
10411 |
415.86 |
| Jan 06 2017 |
9667 |
389.79 |
| Dec 30 2016 |
6365 |
429.14 |
| Dec 30 2016 |
7862 |
396.4 |
| Dec 30 2016 |
10413 |
415.86 |
| Dec 30 2016 |
9668 |
389.79 |
| Dec 23 2016 |
6365 |
429.14 |
| Dec 23 2016 |
7862 |
396.4 |
| Dec 23 2016 |
10413 |
415.86 |
| Dec 23 2016 |
9668 |
389.79 |
| Dec 16 2016 |
6365 |
429.14 |
| Dec 16 2016 |
7862 |
396.4 |
| Dec 16 2016 |
10417 |
415.86 |
| Dec 16 2016 |
9667 |
389.79 |
| Dec 09 2016 |
6368 |
429.14 |
| Dec 09 2016 |
7861 |
396.4 |
| Dec 09 2016 |
10418 |
415.86 |
| Dec 09 2016 |
9667 |
389.79 |
| Dec 02 2016 |
6368 |
429.14 |
| Dec 02 2016 |
7861 |
396.4 |
| Dec 02 2016 |
10418 |
415.86 |
| Dec 02 2016 |
9668 |
389.79 |
| Nov 25 2016 |
6358 |
429.14 |
| Nov 25 2016 |
7861 |
396.4 |
| Nov 25 2016 |
10414 |
415.86 |
| Nov 25 2016 |
9666 |
389.79 |
| Nov 18 2016 |
6358 |
429.14 |
| Nov 18 2016 |
7861 |
396.4 |
| Nov 18 2016 |
10414 |
415.86 |
| Nov 18 2016 |
9666 |
389.79 |
| Nov 11 2016 |
6358 |
429.14 |
| Nov 11 2016 |
7852 |
396.4 |
| Nov 11 2016 |
10414 |
415.86 |
| Nov 11 2016 |
9662 |
389.79 |
| Nov 04 2016 |
6358 |
429.14 |
| Nov 04 2016 |
7852 |
396.4 |
| Nov 04 2016 |
10414 |
415.86 |
| Nov 04 2016 |
9662 |
389.79 |
| Oct 28 2016 |
6349 |
429.14 |
| Oct 28 2016 |
7866 |
396.4 |
| Oct 28 2016 |
10415 |
415.86 |
| Oct 28 2016 |
9679 |
389.79 |
| Oct 21 2016 |
6349 |
429.14 |
| Oct 21 2016 |
7871 |
396.4 |
| Oct 21 2016 |
10410 |
415.86 |
| Oct 21 2016 |
9683 |
389.79 |
| Oct 14 2016 |
6366 |
429.14 |
| Oct 14 2016 |
7880 |
396.4 |
| Oct 14 2016 |
10419 |
415.86 |
| Oct 14 2016 |
9728 |
389.79 |
| Oct 07 2016 |
6365 |
429.14 |
| Oct 07 2016 |
7877 |
396.4 |
| Oct 07 2016 |
10432 |
415.86 |
| Oct 07 2016 |
9724 |
389.79 |
| Sep 30 2016 |
6405 |
429.14 |
| Sep 30 2016 |
7885 |
396.4 |
| Sep 30 2016 |
10454 |
415.86 |
| Sep 30 2016 |
9734 |
389.79 |
| Sep 23 2016 |
6373 |
429.14 |
| Sep 23 2016 |
7811 |
396.4 |
| Sep 23 2016 |
10446 |
415.86 |
| Sep 23 2016 |
9691 |
389.79 |
| Sep 16 2016 |
6379 |
429.14 |
| Sep 16 2016 |
7778 |
396.4 |
| Sep 16 2016 |
10703 |
418 |
| Sep 16 2016 |
9712 |
389.79 |
| Sep 09 2016 |
6452 |
429.14 |
| Sep 09 2016 |
7874 |
396.4 |
| Sep 09 2016 |
10772 |
418 |
| Sep 09 2016 |
9753 |
389.79 |
| Sep 02 2016 |
6583 |
429.14 |
| Sep 02 2016 |
7897 |
396.4 |
| Sep 02 2016 |
10912 |
418 |
| Sep 02 2016 |
9879 |
389.79 |
| Aug 26 2016 |
6426 |
429.14 |
| Aug 26 2016 |
7605 |
396.4 |
| Aug 26 2016 |
10965 |
418 |
| Aug 26 2016 |
9600 |
389.79 |
| Aug 19 2016 |
6545 |
429.14 |
| Aug 19 2016 |
8346 |
403.55 |
| Aug 19 2016 |
11016 |
418 |
| Aug 19 2016 |
10543 |
396.94 |
| Aug 12 2016 |
6934 |
429.14 |
| Aug 12 2016 |
9229 |
411.96 |
| Aug 12 2016 |
11140 |
418 |
| Aug 12 2016 |
12313 |
402.01 |
| Aug 05 2016 |
6978 |
429.14 |
| Aug 05 2016 |
9270 |
411.96 |
| Aug 05 2016 |
11140 |
418 |
| Aug 05 2016 |
12423 |
402.01 |
| Jul 29 2016 |
7000 |
429.14 |
| Jul 29 2016 |
8213 |
403.15 |
| Jul 29 2016 |
11175 |
418 |
| Jul 29 2016 |
12581 |
402.33 |
| Jul 22 2016 |
7114 |
429.14 |
| Jul 22 2016 |
8337 |
403.15 |
| Jul 22 2016 |
11381 |
418 |
| Jul 22 2016 |
12751 |
402.33 |
| Jun 22 2016 |
7290 |
433.27 |
| Jun 22 2016 |
9334 |
410.69 |
| Jun 22 2016 |
10986 |
411.62 |
| Jun 22 2016 |
14548 |
408.16 |
| Jun 15 2016 |
7530 |
433.27 |
| Jun 15 2016 |
9460 |
410.69 |
| Jun 15 2016 |
11067 |
411.62 |
| Jun 15 2016 |
14711 |
408.16 |
| Jun 08 2016 |
7621 |
433.27 |
| Jun 08 2016 |
9469 |
410.69 |
| Jun 08 2016 |
11139 |
411.62 |
| Jun 08 2016 |
14754 |
408.16 |
| Jun 01 2016 |
7792 |
433.27 |
| Jun 01 2016 |
9570 |
410.69 |
| Jun 01 2016 |
13886 |
436.22 |
| Jun 01 2016 |
16674 |
419.33 |
| May 25 2016 |
7915 |
437.46 |
| May 25 2016 |
10218 |
416.64 |
| May 25 2016 |
12809 |
426.33 |
| May 25 2016 |
15728 |
413.35 |
| May 18 2016 |
7698 |
431.83 |
| May 18 2016 |
10727 |
420.81 |
| May 18 2016 |
12915 |
426.33 |
| May 18 2016 |
16774 |
419.71 |
| May 11 2016 |
7603 |
431.83 |
| May 11 2016 |
9613 |
410.29 |
| May 11 2016 |
12828 |
426.33 |
| May 11 2016 |
16750 |
419.71 |
| May 04 2016 |
7605 |
431.83 |
| May 04 2016 |
9671 |
411.24 |
| May 04 2016 |
12727 |
426.33 |
| May 04 2016 |
16969 |
421.7 |
| Apr 27 2016 |
7814 |
431.83 |
| Apr 27 2016 |
9876 |
411.24 |
| Apr 27 2016 |
12977 |
426.33 |
| Apr 27 2016 |
16281 |
415.19 |
| Apr 20 2016 |
7860 |
431.83 |
| Apr 20 2016 |
9851 |
411.24 |
| Apr 20 2016 |
13007 |
426.33 |
| Apr 20 2016 |
16321 |
415.19 |
| Apr 13 2016 |
7921 |
431.83 |
| Apr 13 2016 |
11804 |
426.92 |
| Apr 13 2016 |
14026 |
437.07 |
| Apr 13 2016 |
18125 |
427.45 |
| Apr 06 2016 |
8057 |
431.83 |
| Apr 06 2016 |
12075 |
426.92 |
| Apr 06 2016 |
14058 |
437.07 |
| Apr 06 2016 |
18339 |
427.45 |
| Mar 30 2016 |
7844 |
431.83 |
| Mar 30 2016 |
12543 |
431.93 |
| Mar 30 2016 |
14678 |
443.53 |
| Mar 30 2016 |
16827 |
418.69 |
| Mar 23 2016 |
6958 |
410.9 |
| Mar 23 2016 |
10627 |
413.19 |
| Mar 23 2016 |
14507 |
441.88 |
| Mar 23 2016 |
16975 |
418.69 |
| Mar 16 2016 |
6862 |
409.52 |
| Mar 16 2016 |
10708 |
413.19 |
| Mar 16 2016 |
14414 |
441.88 |
| Mar 16 2016 |
17537 |
422.8 |
| Mar 09 2016 |
6918 |
409.52 |
| Mar 09 2016 |
10760 |
413.19 |
| Mar 09 2016 |
14361 |
441.88 |
| Mar 09 2016 |
16226 |
413.65 |
| Mar 02 2016 |
6947 |
409.52 |
| Mar 02 2016 |
10617 |
413.19 |
| Mar 02 2016 |
12977 |
429.26 |
| Mar 02 2016 |
16134 |
413.65 |
| Feb 24 2016 |
6925 |
409.52 |
| Feb 24 2016 |
10633 |
413.19 |
| Feb 24 2016 |
12915 |
429.26 |
| Feb 24 2016 |
16097 |
413.65 |
| Feb 17 2016 |
6991 |
409.52 |
| Feb 17 2016 |
10772 |
413.19 |
| Feb 17 2016 |
12973 |
429.26 |
| Feb 17 2016 |
16241 |
413.65 |
| Feb 10 2016 |
7034 |
409.52 |
| Feb 10 2016 |
10751 |
413.19 |
| Feb 10 2016 |
12984 |
429.26 |
| Feb 10 2016 |
16239 |
413.65 |
| Feb 03 2016 |
7033 |
409.52 |
| Feb 03 2016 |
10776 |
413.19 |
| Feb 03 2016 |
12971 |
429.26 |
| Feb 03 2016 |
16265 |
413.65 |
| Jan 27 2016 |
7033 |
409.52 |
| Jan 27 2016 |
10809 |
413.19 |
| Jan 27 2016 |
12955 |
429.26 |
| Jan 27 2016 |
16281 |
413.65 |
| Jan 20 2016 |
7038 |
409.52 |
| Jan 20 2016 |
10802 |
413.19 |
| Jan 20 2016 |
12983 |
429.26 |
| Jan 20 2016 |
16282 |
413.65 |
| Jan 13 2016 |
7038 |
409.52 |
| Jan 13 2016 |
10813 |
413.19 |
| Jan 13 2016 |
13007 |
429.26 |
| Jan 13 2016 |
16305 |
413.65 |
| Jan 06 2016 |
7038 |
409.52 |
| Jan 06 2016 |
10813 |
413.19 |
| Jan 06 2016 |
13014 |
429.26 |
| Jan 06 2016 |
16312 |
413.65 |
| Dec 30 2015 |
7038 |
409.52 |
| Dec 30 2015 |
10813 |
413.19 |
| Dec 30 2015 |
13017 |
429.26 |
| Dec 30 2015 |
16307 |
413.65 |
| Dec 23 2015 |
7038 |
409.52 |
| Dec 23 2015 |
10814 |
413.19 |
| Dec 23 2015 |
13016 |
429.26 |
| Dec 23 2015 |
16307 |
413.65 |
| Dec 16 2015 |
7038 |
409.52 |
| Dec 16 2015 |
10814 |
413.19 |
| Dec 16 2015 |
13016 |
429.26 |
| Dec 16 2015 |
16307 |
413.65 |
| Dec 09 2015 |
7038 |
409.52 |
| Dec 09 2015 |
10814 |
413.19 |
| Dec 09 2015 |
13024 |
429.26 |
| Dec 09 2015 |
16311 |
413.65 |
| Dec 02 2015 |
7038 |
409.52 |
| Dec 02 2015 |
10815 |
413.19 |
| Dec 02 2015 |
13025 |
429.26 |
| Dec 02 2015 |
16312 |
413.65 |
| Nov 25 2015 |
7038 |
409.52 |
| Nov 25 2015 |
10815 |
413.19 |
| Nov 25 2015 |
13025 |
429.26 |
| Nov 25 2015 |
16313 |
413.65 |
| Nov 18 2015 |
7038 |
409.52 |
| Nov 18 2015 |
10814 |
413.19 |
| Nov 18 2015 |
13025 |
429.26 |
| Nov 18 2015 |
16312 |
413.65 |
| Nov 11 2015 |
7038 |
409.52 |
| Nov 11 2015 |
10803 |
413.19 |
| Nov 11 2015 |
13025 |
429.26 |
| Nov 11 2015 |
16303 |
413.65 |
| Nov 04 2015 |
7038 |
409.52 |
| Nov 04 2015 |
10803 |
413.19 |
| Nov 04 2015 |
13025 |
429.26 |
| Nov 04 2015 |
16303 |
413.65 |
| Oct 28 2015 |
7027 |
409.52 |
| Oct 28 2015 |
10804 |
413.19 |
| Oct 28 2015 |
13005 |
429.26 |
| Oct 28 2015 |
16282 |
413.65 |
| Oct 21 2015 |
7006 |
409.52 |
| Oct 21 2015 |
10771 |
413.19 |
| Oct 21 2015 |
13019 |
429.26 |
| Oct 21 2015 |
16268 |
413.65 |
| Oct 14 2015 |
7006 |
409.52 |
| Oct 14 2015 |
10764 |
413.19 |
| Oct 14 2015 |
13035 |
429.26 |
| Oct 14 2015 |
16278 |
413.65 |
| Oct 07 2015 |
7007 |
409.52 |
| Oct 07 2015 |
10781 |
413.19 |
| Oct 07 2015 |
13010 |
429.26 |
| Oct 07 2015 |
16278 |
413.65 |
| Sep 30 2015 |
7020 |
409.52 |
| Sep 30 2015 |
10790 |
413.19 |
| Sep 30 2015 |
13004 |
429.26 |
| Sep 30 2015 |
16295 |
413.65 |
| Sep 23 2015 |
7009 |
409.52 |
| Sep 23 2015 |
10849 |
413.19 |
| Sep 23 2015 |
12997 |
429.26 |
| Sep 23 2015 |
16335 |
413.65 |
| Sep 16 2015 |
6989 |
409.52 |
| Sep 16 2015 |
10743 |
413.19 |
| Sep 16 2015 |
13239 |
431.6 |
| Sep 16 2015 |
16285 |
413.65 |
| Sep 09 2015 |
6944 |
409.52 |
| Sep 09 2015 |
10711 |
413.19 |
| Sep 09 2015 |
13232 |
431.6 |
| Sep 09 2015 |
16246 |
413.65 |
| Sep 02 2015 |
6853 |
409.52 |
| Sep 02 2015 |
10768 |
413.19 |
| Sep 02 2015 |
13130 |
431.6 |
| Sep 02 2015 |
16218 |
413.65 |
| Aug 26 2015 |
7037 |
409.52 |
| Aug 26 2015 |
10922 |
413.19 |
| Aug 26 2015 |
13315 |
431.6 |
| Aug 26 2015 |
16374 |
413.65 |
| Aug 19 2015 |
6979 |
409.52 |
| Aug 19 2015 |
11113 |
413.19 |
| Aug 19 2015 |
13342 |
431.6 |
| Aug 19 2015 |
16571 |
413.65 |
| Aug 12 2015 |
7031 |
409.52 |
| Aug 12 2015 |
13500 |
434.14 |
| Aug 12 2015 |
13439 |
431.6 |
| Aug 12 2015 |
16727 |
414.32 |
| Aug 05 2015 |
7030 |
409.52 |
| Aug 05 2015 |
13554 |
434.14 |
| Aug 05 2015 |
14460 |
442.07 |
| Aug 05 2015 |
15839 |
408.61 |
| Jul 29 2015 |
6967 |
409.52 |
| Jul 29 2015 |
13564 |
434.14 |
| Jul 29 2015 |
14614 |
442.07 |
| Jul 29 2015 |
16009 |
408.61 |
| Jul 22 2015 |
7018 |
409.52 |
| Jul 22 2015 |
13609 |
434.14 |
| Jul 22 2015 |
14571 |
442.07 |
| Jul 22 2015 |
16035 |
408.61 |
| Jul 15 2015 |
7171 |
409.52 |
| Jul 15 2015 |
13877 |
434.14 |
| Jul 15 2015 |
14674 |
442.07 |
| Jul 15 2015 |
16162 |
408.61 |
| Jul 08 2015 |
7232 |
409.52 |
| Jul 08 2015 |
13982 |
434.14 |
| Jul 08 2015 |
14724 |
442.07 |
| Jul 08 2015 |
16284 |
408.61 |
| Jul 01 2015 |
7298 |
409.52 |
| Jul 01 2015 |
14068 |
434.14 |
| Jul 01 2015 |
16126 |
455.03 |
| Jul 01 2015 |
15331 |
401.49 |
| Jun 24 2015 |
7284 |
409.52 |
| Jun 24 2015 |
14096 |
434.14 |
| Jun 24 2015 |
16186 |
455.03 |
| Jun 24 2015 |
15397 |
401.49 |
| Jun 17 2015 |
7249 |
409.52 |
| Jun 17 2015 |
14023 |
434.14 |
| Jun 17 2015 |
16220 |
455.03 |
| Jun 17 2015 |
15483 |
401.49 |
| Jun 10 2015 |
7276 |
409.52 |
| Jun 10 2015 |
14148 |
434.14 |
| Jun 10 2015 |
16244 |
455.03 |
| Jun 10 2015 |
15467 |
401.49 |
| Jun 03 2015 |
7224 |
409.52 |
| Jun 03 2015 |
14293 |
434.14 |
| Jun 03 2015 |
16202 |
455.03 |
| Jun 03 2015 |
15643 |
401.49 |
| May 27 2015 |
5192 |
369.04 |
| May 27 2015 |
14146 |
434.13 |
| May 27 2015 |
17425 |
467.24 |
| May 27 2015 |
14331 |
393.1 |
| May 20 2015 |
5174 |
369.04 |
| May 20 2015 |
16042 |
449.36 |
| May 20 2015 |
16747 |
460.34 |
| May 20 2015 |
15289 |
399.69 |
| May 13 2015 |
5205 |
369.04 |
| May 13 2015 |
16210 |
449.36 |
| May 13 2015 |
16672 |
460.34 |
| May 13 2015 |
15350 |
399.69 |
| May 06 2015 |
4902 |
369.04 |
| May 06 2015 |
16054 |
449.36 |
| May 06 2015 |
16326 |
460.34 |
| May 06 2015 |
15057 |
399.69 |
| Apr 29 2015 |
5056 |
369.04 |
| Apr 29 2015 |
11900 |
412.65 |
| Apr 29 2015 |
16461 |
460.34 |
| Apr 29 2015 |
15320 |
399.69 |
| Apr 22 2015 |
5128 |
369.04 |
| Apr 22 2015 |
11959 |
412.65 |
| Apr 22 2015 |
16527 |
460.34 |
| Apr 22 2015 |
15384 |
399.69 |
| Apr 15 2015 |
5080 |
369.04 |
| Apr 15 2015 |
10859 |
403.92 |
| Apr 15 2015 |
16394 |
460.34 |
| Apr 15 2015 |
17035 |
411.34 |
| Apr 08 2015 |
5082 |
369.04 |
| Apr 08 2015 |
10861 |
403.92 |
| Apr 08 2015 |
16617 |
460.34 |
| Apr 08 2015 |
17097 |
411.34 |
| Apr 01 2015 |
5053 |
369.04 |
| Apr 01 2015 |
10963 |
403.92 |
| Apr 01 2015 |
16766 |
460.34 |
| Apr 01 2015 |
17409 |
411.34 |
| Mar 25 2015 |
15670 |
450.69 |
| Mar 25 2015 |
22661 |
450.69 |
