| Apr 19 2024 |
3851 |
380.09 |
| Apr 19 2024 |
3646 |
334.73 |
| Apr 19 2024 |
5146 |
334.73 |
| Apr 17 2024 |
3808 |
380.09 |
| Apr 17 2024 |
3622 |
334.73 |
| Apr 17 2024 |
5122 |
334.73 |
| Apr 10 2024 |
3791 |
380.09 |
| Apr 10 2024 |
3628 |
334.73 |
| Apr 10 2024 |
5132 |
334.73 |
| Apr 03 2024 |
3835 |
380.09 |
| Apr 03 2024 |
5197 |
375.62 |
| Apr 03 2024 |
5922 |
348.66 |
| Mar 27 2024 |
3875 |
380.09 |
| Mar 27 2024 |
5674 |
388.38 |
| Mar 27 2024 |
6098 |
351.42 |
| Mar 21 2024 |
3391 |
365.68 |
| Mar 21 2024 |
5702 |
388.38 |
| Mar 21 2024 |
6085 |
351.42 |
| Mar 14 2024 |
3297 |
365.68 |
| Mar 14 2024 |
5052 |
373.05 |
| Mar 14 2024 |
6019 |
351.42 |
| Mar 07 2024 |
3305 |
365.68 |
| Mar 07 2024 |
5078 |
373.05 |
| Mar 07 2024 |
6036 |
351.42 |
| Feb 29 2024 |
2835 |
349.07 |
| Feb 29 2024 |
5091 |
373.05 |
| Feb 29 2024 |
6076 |
351.42 |
| Feb 22 2024 |
2820 |
349.07 |
| Feb 22 2024 |
5068 |
373.05 |
| Feb 22 2024 |
6055 |
351.42 |
| Feb 15 2024 |
2821 |
349.07 |
| Feb 15 2024 |
5080 |
373.05 |
| Feb 15 2024 |
6036 |
351.42 |
| Feb 08 2024 |
2688 |
345.59 |
| Feb 08 2024 |
4629 |
360.89 |
| Feb 08 2024 |
6011 |
351.42 |
| Feb 01 2024 |
2557 |
345.59 |
| Feb 01 2024 |
4670 |
360.89 |
| Feb 01 2024 |
5921 |
351.42 |
| Jan 25 2024 |
2537 |
345.59 |
| Jan 25 2024 |
5343 |
378 |
| Jan 25 2024 |
6653 |
363.89 |
| Jan 18 2024 |
2537 |
345.59 |
| Jan 18 2024 |
5344 |
378 |
| Jan 18 2024 |
6657 |
363.89 |
| Jan 11 2024 |
2537 |
345.59 |
| Jan 11 2024 |
5346 |
378 |
| Jan 11 2024 |
6663 |
363.89 |
| Jan 04 2024 |
2537 |
345.59 |
| Jan 04 2024 |
5346 |
378 |
| Jan 04 2024 |
6658 |
363.89 |
| Dec 28 2023 |
2537 |
345.59 |
| Dec 28 2023 |
5348 |
378 |
| Dec 28 2023 |
6653 |
363.89 |
| Dec 21 2023 |
2537 |
345.59 |
| Dec 21 2023 |
5348 |
378 |
| Dec 21 2023 |
6653 |
363.89 |
| Dec 14 2023 |
2537 |
345.59 |
| Dec 14 2023 |
5345 |
378 |
| Dec 14 2023 |
6652 |
363.89 |
| Dec 07 2023 |
2537 |
345.59 |
| Dec 07 2023 |
5345 |
378 |
| Dec 07 2023 |
6652 |
363.89 |
| Nov 30 2023 |
2526 |
345.59 |
| Nov 30 2023 |
5342 |
378 |
| Nov 30 2023 |
6650 |
363.89 |
| Nov 23 2023 |
2526 |
345.59 |
| Nov 23 2023 |
5342 |
378 |
| Nov 23 2023 |
6648 |
363.89 |
| Nov 16 2023 |
2526 |
345.59 |
| Nov 16 2023 |
5341 |
378 |
| Nov 16 2023 |
6643 |
363.89 |
| Nov 09 2023 |
2527 |
345.59 |
| Nov 09 2023 |
5340 |
378 |
| Nov 09 2023 |
6641 |
363.89 |
| Nov 02 2023 |
2527 |
345.59 |
| Nov 02 2023 |
5340 |
378 |
| Nov 02 2023 |
6641 |
363.89 |
| Oct 26 2023 |
2502 |
345.59 |
| Oct 26 2023 |
5584 |
383.74 |
| Oct 26 2023 |
6633 |
363.89 |
| Oct 19 2023 |
2505 |
345.59 |
| Oct 19 2023 |
5584 |
383.74 |
| Oct 19 2023 |
6013 |
354.11 |
| Oct 12 2023 |
2505 |
345.59 |
| Oct 12 2023 |
5585 |
383.74 |
| Oct 12 2023 |
6013 |
354.11 |
| Oct 05 2023 |
2507 |
345.59 |
| Oct 05 2023 |
5589 |
383.74 |
| Oct 05 2023 |
5919 |
354.11 |
| Sep 28 2023 |
2579 |
345.59 |
| Sep 28 2023 |
5589 |
383.74 |
| Sep 28 2023 |
5988 |
354.11 |
| Sep 21 2023 |
2578 |
345.59 |
| Sep 21 2023 |
5582 |
383.74 |
| Sep 21 2023 |
5986 |
354.11 |
| Sep 14 2023 |
2606 |
345.59 |
| Sep 14 2023 |
5597 |
383.74 |
| Sep 14 2023 |
6006 |
354.11 |
| Sep 07 2023 |
2613 |
345.59 |
| Sep 07 2023 |
5599 |
383.74 |
| Sep 07 2023 |
6012 |
354.11 |
| Aug 31 2023 |
2614 |
345.59 |
| Aug 31 2023 |
5641 |
383.74 |
| Aug 31 2023 |
6042 |
354.11 |
| Aug 24 2023 |
2644 |
345.59 |
| Aug 24 2023 |
4711 |
361.08 |
| Aug 24 2023 |
5997 |
354.11 |
| Aug 17 2023 |
2627 |
345.59 |
| Aug 17 2023 |
4739 |
361.08 |
| Aug 17 2023 |
6029 |
354.11 |
| Aug 10 2023 |
2630 |
345.59 |
| Aug 10 2023 |
4734 |
361.08 |
| Aug 10 2023 |
6044 |
354.11 |
| Aug 03 2023 |
2619 |
345.59 |
| Aug 03 2023 |
4707 |
361.08 |
| Aug 03 2023 |
6023 |
354.11 |
| Jul 27 2023 |
2630 |
345.59 |
| Jul 27 2023 |
4709 |
361.08 |
| Jul 27 2023 |
6015 |
354.11 |
| Jul 20 2023 |
2667 |
345.59 |
| Jul 20 2023 |
4736 |
361.08 |
| Jul 20 2023 |
5991 |
354.11 |
| Jul 13 2023 |
2674 |
345.59 |
| Jul 13 2023 |
4763 |
361.08 |
| Jul 13 2023 |
6030 |
354.11 |
| Jul 06 2023 |
2703 |
345.59 |
| Jul 06 2023 |
4779 |
361.08 |
| Jul 06 2023 |
6038 |
354.11 |
| Jun 29 2023 |
2689 |
345.59 |
| Jun 29 2023 |
4745 |
361.08 |
| Jun 29 2023 |
6029 |
354.11 |
| Jun 22 2023 |
2688 |
345.59 |
| Jun 22 2023 |
4734 |
361.08 |
| Jun 22 2023 |
5992 |
354.11 |
| Jun 15 2023 |
2702 |
345.59 |
| Jun 15 2023 |
4755 |
361.08 |
| Jun 15 2023 |
6003 |
354.11 |
| Jun 08 2023 |
2728 |
345.59 |
| Jun 08 2023 |
5013 |
367.32 |
| Jun 08 2023 |
5950 |
352.69 |
| Jun 01 2023 |
2755 |
345.59 |
| Jun 01 2023 |
4932 |
367.32 |
| Jun 01 2023 |
5944 |
352.69 |
| May 25 2023 |
2736 |
345.59 |
| May 25 2023 |
4887 |
367.32 |
| May 25 2023 |
5909 |
352.69 |
| May 18 2023 |
2709 |
345.59 |
| May 18 2023 |
4853 |
367.32 |
| May 18 2023 |
5876 |
352.69 |
| May 11 2023 |
2667 |
345.59 |
| May 11 2023 |
4817 |
367.32 |
| May 11 2023 |
5834 |
352.69 |
| May 04 2023 |
2593 |
345.59 |
| May 04 2023 |
4743 |
367.32 |
| May 04 2023 |
5717 |
352.69 |
| Apr 27 2023 |
2562 |
345.59 |
| Apr 27 2023 |
4719 |
367.32 |
| Apr 27 2023 |
5645 |
352.32 |
| Apr 20 2023 |
2529 |
345.59 |
| Apr 20 2023 |
4669 |
367.32 |
| Apr 20 2023 |
5674 |
353.76 |
| Apr 13 2023 |
2492 |
345.59 |
| Apr 13 2023 |
4640 |
367.32 |
| Apr 13 2023 |
5664 |
353.76 |
| Apr 06 2023 |
2472 |
345.59 |
| Apr 06 2023 |
4642 |
367.32 |
| Apr 06 2023 |
5649 |
353.76 |
| Mar 30 2023 |
2714 |
355.06 |
| Mar 30 2023 |
4628 |
367.32 |
| Mar 30 2023 |
5677 |
354.46 |
| Mar 23 2023 |
2683 |
355.06 |
| Mar 23 2023 |
4585 |
367.32 |
| Mar 23 2023 |
5633 |
354.46 |
| Mar 16 2023 |
2653 |
355.06 |
| Mar 16 2023 |
4558 |
367.32 |
| Mar 16 2023 |
5593 |
354.46 |
| Mar 09 2023 |
2608 |
356.16 |
| Mar 09 2023 |
4538 |
367.32 |
| Mar 09 2023 |
5684 |
356.89 |
| Mar 02 2023 |
2585 |
356.16 |
| Mar 02 2023 |
4498 |
367.32 |
| Mar 02 2023 |
5648 |
356.89 |
| Feb 23 2023 |
2591 |
356.16 |
| Feb 23 2023 |
4494 |
367.32 |
| Feb 23 2023 |
5646 |
356.89 |
| Feb 16 2023 |
2529 |
356.16 |
| Feb 16 2023 |
4458 |
367.32 |
| Feb 16 2023 |
5047 |
346.46 |
| Feb 09 2023 |
2529 |
356.16 |
| Feb 09 2023 |
4440 |
367.32 |
| Feb 09 2023 |
5038 |
346.46 |
| Feb 02 2023 |
2528 |
356.16 |
| Feb 02 2023 |
4410 |
367.32 |
| Feb 02 2023 |
5021 |
346.46 |
| Jan 26 2023 |
2528 |
356.16 |
| Jan 26 2023 |
4382 |
367.32 |
| Jan 26 2023 |
5010 |
346.46 |
| Jan 19 2023 |
2528 |
356.16 |
| Jan 19 2023 |
4365 |
367.32 |
| Jan 19 2023 |
5004 |
346.46 |
| Jan 12 2023 |
2528 |
356.16 |
| Jan 12 2023 |
4364 |
367.32 |
| Jan 12 2023 |
5000 |
346.46 |
| Jan 05 2023 |
2528 |
356.16 |
| Jan 05 2023 |
4364 |
367.32 |
| Jan 05 2023 |
5000 |
346.46 |
| Dec 29 2022 |
2528 |
356.16 |
| Dec 29 2022 |
4364 |
367.32 |
| Dec 29 2022 |
5000 |
346.46 |
| Dec 22 2022 |
2528 |
356.16 |
| Dec 22 2022 |
4364 |
367.32 |
| Dec 22 2022 |
5000 |
346.46 |
| Dec 15 2022 |
2526 |
356.16 |
| Dec 15 2022 |
4364 |
367.32 |
| Dec 15 2022 |
5004 |
346.46 |
| Dec 08 2022 |
2526 |
356.16 |
| Dec 08 2022 |
4358 |
367.32 |
| Dec 08 2022 |
4998 |
346.46 |
| Dec 01 2022 |
2526 |
356.16 |
| Dec 01 2022 |
4358 |
367.32 |
| Dec 01 2022 |
4998 |
346.46 |
| Nov 24 2022 |
2526 |
356.16 |
| Nov 24 2022 |
4358 |
367.32 |
| Nov 24 2022 |
4998 |
346.46 |
| Nov 17 2022 |
2522 |
356.16 |
| Nov 17 2022 |
4358 |
367.32 |
| Nov 17 2022 |
5001 |
346.46 |
| Nov 10 2022 |
2523 |
356.16 |
| Nov 10 2022 |
4358 |
367.32 |
| Nov 10 2022 |
5002 |
346.46 |
| Nov 03 2022 |
2520 |
356.16 |
| Nov 03 2022 |
4344 |
367.32 |
| Nov 03 2022 |
4994 |
346.46 |
| Oct 27 2022 |
2520 |
356.16 |
| Oct 27 2022 |
4339 |
367.32 |
| Oct 27 2022 |
4990 |
346.46 |
| Oct 20 2022 |
2523 |
356.16 |
| Oct 20 2022 |
4339 |
367.32 |
| Oct 20 2022 |
4992 |
346.46 |
| Oct 13 2022 |
2517 |
356.16 |
| Oct 13 2022 |
4339 |
367.32 |
| Oct 13 2022 |
4989 |
346.46 |
| Oct 06 2022 |
2520 |
356.16 |
| Oct 06 2022 |
4342 |
367.32 |
| Oct 06 2022 |
4990 |
346.46 |
| Sep 29 2022 |
2513 |
356.16 |
| Sep 29 2022 |
4350 |
367.32 |
| Sep 29 2022 |
4989 |
346.46 |
| Sep 22 2022 |
2508 |
356.16 |
| Sep 22 2022 |
4342 |
367.32 |
| Sep 22 2022 |
4985 |
346.46 |
| Sep 15 2022 |
2506 |
356.16 |
| Sep 15 2022 |
4334 |
367.32 |
| Sep 15 2022 |
4980 |
346.46 |
| Sep 08 2022 |
2508 |
356.16 |
| Sep 08 2022 |
4285 |
367.32 |
| Sep 08 2022 |
4963 |
346.46 |
| Sep 01 2022 |
2482 |
356.16 |
| Sep 01 2022 |
4232 |
367.32 |
| Sep 01 2022 |
4896 |
346.46 |
| Aug 25 2022 |
2463 |
356.16 |
| Aug 25 2022 |
4184 |
367.32 |
| Aug 25 2022 |
4842 |
346.46 |
| Aug 18 2022 |
2426 |
356.16 |
| Aug 18 2022 |
4155 |
367.32 |
| Aug 18 2022 |
4809 |
346.46 |
| Aug 11 2022 |
2421 |
356.16 |
| Aug 11 2022 |
4093 |
367.32 |
| Aug 11 2022 |
4778 |
346.46 |
| Aug 04 2022 |
2403 |
356.16 |
| Aug 04 2022 |
4092 |
367.32 |
| Aug 04 2022 |
4757 |
346.46 |
| Jul 28 2022 |
2371 |
356.16 |
| Jul 28 2022 |
4028 |
367.32 |
| Jul 28 2022 |
4697 |
346.46 |
| Jul 21 2022 |
2355 |
356.16 |
| Jul 21 2022 |
3961 |
367.32 |
| Jul 21 2022 |
4648 |
346.46 |
| Jul 14 2022 |
2349 |
356.16 |
| Jul 14 2022 |
3950 |
367.32 |
| Jul 14 2022 |
4645 |
346.46 |
| Jul 07 2022 |
2310 |
356.16 |
| Jul 07 2022 |
3911 |
367.32 |
| Jul 07 2022 |
4602 |
346.46 |
| Jun 30 2022 |
2284 |
356.16 |
| Jun 30 2022 |
3885 |
367.32 |
| Jun 30 2022 |
4585 |
346.46 |
| Jun 23 2022 |
2280 |
356.16 |
| Jun 23 2022 |
3870 |
367.32 |
| Jun 23 2022 |
4570 |
346.46 |
| Jun 16 2022 |
2244 |
356.16 |
| Jun 16 2022 |
3708 |
367.32 |
| Jun 16 2022 |
4453 |
346.46 |
| Jun 09 2022 |
2215 |
356.16 |
| Jun 09 2022 |
3673 |
367.32 |
| Jun 09 2022 |
4387 |
346.46 |
| Jun 02 2022 |
2178 |
356.16 |
| Jun 02 2022 |
3539 |
367.32 |
| Jun 02 2022 |
4282 |
346.46 |
| May 26 2022 |
2141 |
356.16 |
| May 26 2022 |
3483 |
367.32 |
| May 26 2022 |
4179 |
346.46 |
| May 19 2022 |
2067 |
356.16 |
| May 19 2022 |
3372 |
367.32 |
| May 19 2022 |
4068 |
346.46 |
| May 12 2022 |
2057 |
356.16 |
| May 12 2022 |
3353 |
367.32 |
| May 12 2022 |
4023 |
346.46 |
| May 05 2022 |
1976 |
356.16 |
| May 05 2022 |
3239 |
367.32 |
| May 05 2022 |
3913 |
346.46 |
| Apr 28 2022 |
1909 |
356.16 |
| Apr 28 2022 |
3164 |
367.32 |
| Apr 28 2022 |
3826 |
346.46 |
| Apr 21 2022 |
1782 |
356.16 |
| Apr 21 2022 |
3042 |
367.32 |
| Apr 21 2022 |
3694 |
346.46 |
| Apr 14 2022 |
1686 |
356.16 |
| Apr 14 2022 |
3007 |
367.32 |
| Apr 14 2022 |
3629 |
346.46 |
| Apr 07 2022 |
2022 |
379.49 |
| Apr 07 2022 |
3349 |
384.27 |
| Apr 07 2022 |
3546 |
345.4 |
| Mar 31 2022 |
2011 |
379.49 |
| Mar 31 2022 |
3340 |
384.27 |
| Mar 31 2022 |
3539 |
345.4 |
| Mar 24 2022 |
1874 |
379.49 |
| Mar 24 2022 |
3449 |
394.16 |
| Mar 24 2022 |
3712 |
352.9 |
| Mar 17 2022 |
1865 |
379.49 |
| Mar 17 2022 |
3404 |
394.16 |
| Mar 17 2022 |
3685 |
352.9 |
| Mar 10 2022 |
2165 |
401.63 |
| Mar 10 2022 |
3387 |
394.16 |
| Mar 10 2022 |
4346 |
373.53 |
| Mar 03 2022 |
2204 |
401.63 |
| Mar 03 2022 |
3831 |
412.07 |
| Mar 03 2022 |
4355 |
373.53 |
| Feb 24 2022 |
1972 |
378.18 |
| Feb 24 2022 |
4168 |
428.73 |
| Feb 24 2022 |
5371 |
401.01 |
| Feb 17 2022 |
1765 |
378.18 |
| Feb 17 2022 |
4302 |
447.96 |
| Feb 17 2022 |
6127 |
430.52 |
| Feb 10 2022 |
4750 |
465.96 |
| Feb 10 2022 |
4754 |
474.1 |
| Feb 10 2022 |
6985 |
449.48 |
| Feb 03 2022 |
4832 |
465.96 |
| Feb 03 2022 |
4892 |
478.24 |
| Feb 03 2022 |
6862 |
443.38 |
| Jan 27 2022 |
4852 |
465.96 |
| Jan 27 2022 |
4947 |
478.24 |
| Jan 27 2022 |
6918 |
443.38 |
| Jan 20 2022 |
4880 |
465.96 |
| Jan 20 2022 |
4896 |
469 |
| Jan 20 2022 |
6901 |
441.29 |
| Jan 13 2022 |
4880 |
465.96 |
| Jan 13 2022 |
4967 |
469 |
| Jan 13 2022 |
6927 |
441.29 |
| Jan 06 2022 |
4880 |
465.96 |
| Jan 06 2022 |
4967 |
469 |
| Jan 06 2022 |
6927 |
441.29 |
| Dec 30 2021 |
4885 |
465.96 |
| Dec 30 2021 |
4976 |
469 |
| Dec 30 2021 |
6932 |
441.29 |
| Dec 23 2021 |
4885 |
465.96 |
| Dec 23 2021 |
4976 |
469 |
| Dec 23 2021 |
6932 |
441.29 |
| Dec 16 2021 |
4885 |
465.96 |
| Dec 16 2021 |
4976 |
469 |
| Dec 16 2021 |
6932 |
441.29 |
| Dec 09 2021 |
4885 |
465.96 |
| Dec 09 2021 |
4976 |
469 |
| Dec 09 2021 |
6932 |
441.29 |
| Dec 02 2021 |
4885 |
465.96 |
| Dec 02 2021 |
4983 |
469 |
| Dec 02 2021 |
6934 |
441.29 |
| Nov 25 2021 |
4885 |
465.96 |
| Nov 25 2021 |
4983 |
469 |
| Nov 25 2021 |
6934 |
441.29 |
| Nov 18 2021 |
4885 |
465.96 |
| Nov 18 2021 |
4983 |
469 |
| Nov 18 2021 |
6934 |
441.29 |
| Nov 11 2021 |
4886 |
465.96 |
| Nov 11 2021 |
4983 |
469 |
| Nov 11 2021 |
6934 |
441.29 |
| Nov 04 2021 |
4883 |
465.96 |
| Nov 04 2021 |
4983 |
469 |
| Nov 04 2021 |
6952 |
441.29 |
| Oct 28 2021 |
4883 |
465.96 |
| Oct 28 2021 |
4983 |
469 |
| Oct 28 2021 |
6952 |
441.29 |
| Oct 21 2021 |
4883 |
465.96 |
| Oct 21 2021 |
4983 |
469 |
| Oct 21 2021 |
6952 |
441.29 |
| Oct 14 2021 |
4878 |
465.96 |
| Oct 14 2021 |
4983 |
469 |
| Oct 14 2021 |
6964 |
441.29 |
| Oct 07 2021 |
4891 |
465.96 |
| Oct 07 2021 |
4988 |
469 |
| Oct 07 2021 |
6967 |
441.29 |
| Sep 30 2021 |
4905 |
465.96 |
| Sep 30 2021 |
4934 |
469 |
| Sep 30 2021 |
6910 |
441.29 |
| Sep 23 2021 |
4966 |
465.96 |
| Sep 23 2021 |
4795 |
469 |
| Sep 23 2021 |
6791 |
441.29 |
| Sep 16 2021 |
4907 |
465.96 |
| Sep 16 2021 |
4747 |
469 |
| Sep 16 2021 |
6642 |
441.29 |
| Sep 09 2021 |
4968 |
465.96 |
| Sep 09 2021 |
4736 |
469 |
| Sep 09 2021 |
6643 |
441.29 |
| Sep 02 2021 |
5091 |
465.96 |
| Sep 02 2021 |
5003 |
510.82 |
| Sep 02 2021 |
7618 |
475.95 |
| Aug 26 2021 |
5182 |
465.96 |
| Aug 26 2021 |
5098 |
510.82 |
| Aug 26 2021 |
7829 |
475.95 |
| Aug 19 2021 |
5266 |
465.96 |
| Aug 19 2021 |
4957 |
510.82 |
| Aug 19 2021 |
7759 |
475.95 |
| Aug 12 2021 |
5272 |
465.96 |
| Aug 12 2021 |
5019 |
510.82 |
| Aug 12 2021 |
7806 |
475.95 |
| Aug 05 2021 |
5372 |
465.96 |
| Aug 05 2021 |
5067 |
510.82 |
| Aug 05 2021 |
7849 |
475.95 |
| Jul 29 2021 |
5511 |
465.96 |
| Jul 29 2021 |
5134 |
510.82 |
| Jul 29 2021 |
7900 |
475.95 |
| Jul 22 2021 |
5473 |
465.96 |
| Jul 22 2021 |
5099 |
510.82 |
| Jul 22 2021 |
7833 |
475.95 |
| Jul 15 2021 |
5739 |
465.96 |
| Jul 15 2021 |
5194 |
510.82 |
| Jul 15 2021 |
7905 |
475.95 |
| Jul 08 2021 |
5720 |
465.96 |
| Jul 08 2021 |
5382 |
510.82 |
| Jul 08 2021 |
8054 |
475.95 |
| Jul 01 2021 |
5768 |
465.96 |
| Jul 01 2021 |
5503 |
510.82 |
| Jul 01 2021 |
8169 |
475.95 |
| Jun 24 2021 |
5803 |
465.96 |
| Jun 24 2021 |
5689 |
510.82 |
| Jun 24 2021 |
8299 |
475.95 |
| Jun 17 2021 |
9720 |
572.53 |
| Jun 17 2021 |
5690 |
510.82 |
| Jun 17 2021 |
9317 |
505.38 |
| Jun 10 2021 |
9646 |
572.53 |
| Jun 10 2021 |
5646 |
510.82 |
| Jun 10 2021 |
9189 |
505.38 |
| Jun 03 2021 |
9244 |
505.38 |
| May 27 2021 |
9622 |
572.53 |
| May 27 2021 |
6366 |
510.82 |
| May 27 2021 |
10237 |
505.38 |
| May 07 2021 |
19260 |
505.38 |
| Mar 05 2021 |
2780 |
500.23 |
| Mar 05 2021 |
4504 |
500.23 |
| Feb 26 2021 |
3329 |
500.23 |
| Feb 26 2021 |
5257 |
500.23 |
| Feb 19 2021 |
3536 |
500.23 |
| Feb 19 2021 |
5946 |
500.23 |
| Feb 12 2021 |
2032 |
519.69 |
| Feb 12 2021 |
5174 |
553.74 |
| Feb 12 2021 |
4161 |
517.65 |
| Feb 12 2021 |
7168 |
526.41 |
| Feb 05 2021 |
2215 |
519.69 |
| Feb 05 2021 |
5518 |
553.74 |
| Feb 05 2021 |
4450 |
511.94 |
| Feb 05 2021 |
7269 |
514.62 |
| Jan 29 2021 |
2230 |
519.69 |
| Jan 29 2021 |
5700 |
553.74 |
| Jan 29 2021 |
4853 |
525.76 |
| Jan 29 2021 |
7487 |
514.62 |
| Jan 22 2021 |
2241 |
519.69 |
| Jan 22 2021 |
5862 |
553.74 |
| Jan 22 2021 |
4669 |
510.82 |
| Jan 22 2021 |
7297 |
505.38 |
| Jan 15 2021 |
2241 |
519.69 |
| Jan 15 2021 |
5862 |
553.74 |
| Jan 15 2021 |
4836 |
510.82 |
| Jan 15 2021 |
7440 |
505.38 |
| Jan 08 2021 |
2241 |
519.69 |
| Jan 08 2021 |
5862 |
553.74 |
| Jan 08 2021 |
4836 |
510.82 |
| Jan 08 2021 |
7411 |
505.38 |
| Jan 01 2021 |
2241 |
519.69 |
| Jan 01 2021 |
5862 |
553.74 |
| Jan 01 2021 |
4818 |
510.82 |
| Jan 01 2021 |
7366 |
505.38 |
| Dec 25 2020 |
2241 |
519.69 |
| Dec 25 2020 |
5862 |
553.74 |
| Dec 25 2020 |
4818 |
510.82 |
| Dec 25 2020 |
7366 |
505.38 |
| Dec 18 2020 |
2186 |
519.69 |
| Dec 18 2020 |
5862 |
553.74 |
| Dec 18 2020 |
4818 |
510.82 |
| Dec 18 2020 |
7366 |
505.38 |
| Dec 11 2020 |
2186 |
519.69 |
| Dec 11 2020 |
5862 |
553.74 |
| Dec 11 2020 |
4818 |
510.82 |
| Dec 11 2020 |
7344 |
505.38 |
| Dec 04 2020 |
2186 |
519.69 |
| Dec 04 2020 |
5862 |
553.74 |
| Dec 04 2020 |
4765 |
510.82 |
| Dec 04 2020 |
7305 |
505.38 |
| Nov 27 2020 |
2186 |
519.69 |
| Nov 27 2020 |
5862 |
553.74 |
| Nov 27 2020 |
4765 |
510.82 |
| Nov 27 2020 |
7305 |
505.38 |
| Nov 20 2020 |
2186 |
519.69 |
| Nov 20 2020 |
5862 |
553.74 |
| Nov 20 2020 |
4765 |
510.82 |
| Nov 20 2020 |
7305 |
505.38 |
| Nov 13 2020 |
2186 |
519.69 |
| Nov 13 2020 |
5862 |
553.74 |
| Nov 13 2020 |
4765 |
510.82 |
| Nov 13 2020 |
7305 |
505.38 |
| Nov 06 2020 |
2186 |
519.69 |
| Nov 06 2020 |
5862 |
553.74 |
| Nov 06 2020 |
4765 |
510.82 |
| Nov 06 2020 |
7408 |
505.38 |
| Oct 30 2020 |
2165 |
519.69 |
| Oct 30 2020 |
5847 |
553.74 |
| Oct 30 2020 |
4756 |
510.82 |
| Oct 30 2020 |
7332 |
505.38 |
| Oct 23 2020 |
2152 |
519.69 |
| Oct 23 2020 |
5623 |
553.74 |
| Oct 23 2020 |
4756 |
510.82 |
| Oct 23 2020 |
7252 |
505.38 |
| Oct 16 2020 |
2062 |
519.69 |
| Oct 16 2020 |
5702 |
553.74 |
| Oct 16 2020 |
4725 |
510.82 |
| Oct 16 2020 |
7275 |
505.38 |
| Oct 09 2020 |
2062 |
519.69 |
| Oct 09 2020 |
5689 |
553.74 |
| Oct 09 2020 |
4682 |
510.82 |
| Oct 09 2020 |
7232 |
505.38 |
| Oct 02 2020 |
2006 |
519.69 |
| Oct 02 2020 |
5612 |
553.74 |
| Oct 02 2020 |
4394 |
510.82 |
| Oct 02 2020 |
6906 |
505.38 |
| Sep 25 2020 |
1803 |
519.69 |
| Sep 25 2020 |
5531 |
553.74 |
| Sep 25 2020 |
4465 |
510.82 |
| Sep 25 2020 |
6949 |
505.38 |
| Sep 18 2020 |
1835 |
519.69 |
| Sep 18 2020 |
5569 |
553.74 |
| Sep 18 2020 |
4493 |
510.82 |
| Sep 18 2020 |
6991 |
505.38 |
| Sep 11 2020 |
1700 |
519.69 |
| Sep 11 2020 |
5392 |
553.74 |
| Sep 11 2020 |
4563 |
510.82 |
| Sep 11 2020 |
6725 |
505.38 |
| Sep 04 2020 |
1763 |
519.69 |
| Sep 04 2020 |
6098 |
553.74 |
| Sep 04 2020 |
4862 |
510.82 |
| Sep 04 2020 |
7474 |
505.38 |
| Aug 28 2020 |
2151 |
519.69 |
| Aug 28 2020 |
6526 |
553.74 |
| Aug 28 2020 |
5361 |
510.82 |
| Aug 28 2020 |
8000 |
505.38 |
| Aug 21 2020 |
2159 |
519.69 |
| Aug 21 2020 |
7006 |
553.74 |
| Aug 21 2020 |
5728 |
510.82 |
| Aug 21 2020 |
8643 |
505.38 |
| Aug 14 2020 |
2407 |
519.69 |
| Aug 14 2020 |
7313 |
553.74 |
| Aug 14 2020 |
5972 |
510.82 |
| Aug 14 2020 |
9038 |
505.38 |
| Aug 07 2020 |
2639 |
519.69 |
| Aug 07 2020 |
7888 |
553.74 |
| Aug 07 2020 |
6473 |
510.82 |
| Aug 07 2020 |
9697 |
505.38 |
| Jul 31 2020 |
2816 |
519.69 |
| Jul 31 2020 |
8387 |
553.74 |
| Jul 31 2020 |
7017 |
510.82 |
| Jul 31 2020 |
10310 |
505.38 |
| Jul 24 2020 |
2842 |
519.69 |
| Jul 24 2020 |
8743 |
553.74 |
| Jul 24 2020 |
7591 |
510.82 |
| Jul 24 2020 |
10995 |
505.38 |
| Jul 17 2020 |
2950 |
519.69 |
| Jul 17 2020 |
9269 |
553.74 |
| Jul 17 2020 |
8216 |
510.82 |
| Jul 17 2020 |
11510 |
505.38 |
| Jul 10 2020 |
3253 |
519.69 |
| Jul 10 2020 |
9688 |
553.74 |
| Jul 10 2020 |
8962 |
510.82 |
| Jul 10 2020 |
12217 |
505.38 |
| Jul 03 2020 |
3345 |
519.69 |
| Jul 03 2020 |
9955 |
553.74 |
| Jul 03 2020 |
9095 |
510.82 |
| Jul 03 2020 |
12386 |
505.38 |
| Jun 26 2020 |
3596 |
519.69 |
| Jun 26 2020 |
10371 |
553.74 |
| Jun 26 2020 |
9702 |
510.82 |
| Jun 26 2020 |
12982 |
505.38 |
| Jun 19 2020 |
3707 |
519.69 |
| Jun 19 2020 |
11041 |
572.53 |
| Jun 19 2020 |
9984 |
510.82 |
| Jun 19 2020 |
13463 |
505.38 |
| Jun 12 2020 |
3872 |
519.69 |
| Jun 12 2020 |
11682 |
572.53 |
| Jun 12 2020 |
10360 |
510.82 |
| Jun 12 2020 |
13952 |
505.38 |
| Jun 05 2020 |
4057 |
519.69 |
| Jun 05 2020 |
11963 |
572.53 |
| Jun 05 2020 |
10842 |
510.82 |
| Jun 05 2020 |
14389 |
505.38 |
| May 29 2020 |
4379 |
519.69 |
| May 29 2020 |
12330 |
572.53 |
| May 29 2020 |
11215 |
510.82 |
| May 29 2020 |
14835 |
505.38 |
| May 22 2020 |
4560 |
519.69 |
| May 22 2020 |
12669 |
572.53 |
| May 22 2020 |
11658 |
510.82 |
| May 22 2020 |
15275 |
505.38 |
| May 15 2020 |
5186 |
519.69 |
| May 15 2020 |
13341 |
572.53 |
| May 15 2020 |
11936 |
510.82 |
| May 15 2020 |
15764 |
505.38 |
| May 08 2020 |
5354 |
519.69 |
| May 08 2020 |
13720 |
572.53 |
| May 08 2020 |
12213 |
510.82 |
| May 08 2020 |
16147 |
505.38 |
| May 01 2020 |
5875 |
519.69 |
| May 01 2020 |
14383 |
572.53 |
| May 01 2020 |
12809 |
510.82 |
| May 01 2020 |
16860 |
505.38 |
| Apr 24 2020 |
5995 |
519.69 |
| Apr 24 2020 |
15033 |
572.53 |
| Apr 24 2020 |
13262 |
510.82 |
| Apr 24 2020 |
18053 |
505.38 |
| Apr 17 2020 |
6003 |
519.69 |
| Apr 17 2020 |
15547 |
572.53 |
| Apr 17 2020 |
13355 |
510.82 |
| Apr 17 2020 |
18421 |
505.38 |
| Apr 10 2020 |
6168 |
519.69 |
| Apr 10 2020 |
16053 |
572.53 |
| Apr 10 2020 |
13659 |
510.82 |
| Apr 10 2020 |
18829 |
505.38 |
| Apr 03 2020 |
6528 |
519.69 |
| Apr 03 2020 |
16661 |
572.53 |
| Apr 03 2020 |
13961 |
510.82 |
| Apr 03 2020 |
19308 |
505.38 |
| Mar 27 2020 |
6976 |
519.69 |
| Mar 27 2020 |
17311 |
572.53 |
| Mar 27 2020 |
16098 |
535.9 |
| Mar 27 2020 |
22077 |
526.54 |
| Mar 20 2020 |
7116 |
519.69 |
| Mar 20 2020 |
17666 |
572.53 |
| Mar 20 2020 |
16341 |
535.9 |
| Mar 20 2020 |
22389 |
526.54 |
| Mar 13 2020 |
6965 |
519.69 |
| Mar 13 2020 |
18021 |
572.53 |
| Mar 13 2020 |
16470 |
535.9 |
| Mar 13 2020 |
22680 |
526.54 |
| Mar 06 2020 |
7041 |
519.69 |
| Mar 06 2020 |
18383 |
572.53 |
| Mar 06 2020 |
16594 |
535.9 |
| Mar 06 2020 |
22914 |
526.54 |
| Feb 28 2020 |
7320 |
519.69 |
| Feb 28 2020 |
18405 |
572.53 |
| Feb 28 2020 |
16586 |
535.9 |
| Feb 28 2020 |
22896 |
526.54 |
| Feb 21 2020 |
18828 |
591.31 |
| Feb 21 2020 |
16710 |
540.59 |
| Feb 21 2020 |
23977 |
540.59 |
| Feb 14 2020 |
18900 |
591.31 |
| Feb 14 2020 |
16759 |
540.59 |
| Feb 14 2020 |
24040 |
540.59 |
| Feb 07 2020 |
18827 |
591.31 |
| Feb 07 2020 |
16654 |
540.59 |
| Feb 07 2020 |
23874 |
540.59 |
| Jan 31 2020 |
18922 |
591.31 |
| Jan 31 2020 |
15173 |
518.44 |
| Jan 31 2020 |
21789 |
518.44 |
| Jan 24 2020 |
18954 |
591.31 |
| Jan 24 2020 |
15614 |
524.21 |
| Jan 24 2020 |
22442 |
524.21 |
| Jan 17 2020 |
18983 |
591.31 |
| Jan 17 2020 |
15094 |
518.91 |
| Jan 17 2020 |
21747 |
518.91 |
| Jan 10 2020 |
18983 |
591.31 |
| Jan 10 2020 |
15090 |
518.91 |
| Jan 10 2020 |
21743 |
518.91 |
| Jan 03 2020 |
18985 |
591.31 |
| Jan 03 2020 |
15100 |
518.91 |
| Jan 03 2020 |
21755 |
518.91 |
| Dec 27 2019 |
18985 |
591.31 |
| Dec 27 2019 |
15090 |
518.91 |
| Dec 27 2019 |
21750 |
518.91 |
| Dec 20 2019 |
18985 |
591.31 |
| Dec 20 2019 |
15090 |
518.91 |
| Dec 20 2019 |
21750 |
518.91 |
| Dec 13 2019 |
18986 |
591.31 |
| Dec 13 2019 |
15091 |
518.91 |
| Dec 13 2019 |
21751 |
518.91 |
| Dec 06 2019 |
18986 |
591.31 |
| Dec 06 2019 |
15077 |
518.91 |
| Dec 06 2019 |
21740 |
518.91 |
| Nov 29 2019 |
18986 |
591.31 |
| Nov 29 2019 |
15029 |
518.91 |
| Nov 29 2019 |
21718 |
518.91 |
| Nov 22 2019 |
18986 |
591.31 |
| Nov 22 2019 |
15029 |
518.91 |
| Nov 22 2019 |
21718 |
518.91 |
| Nov 15 2019 |
18986 |
591.31 |
| Nov 15 2019 |
15030 |
518.91 |
| Nov 15 2019 |
21723 |
518.91 |
| Nov 08 2019 |
18909 |
591.31 |
| Nov 08 2019 |
15042 |
518.91 |
| Nov 08 2019 |
21642 |
518.91 |
| Nov 01 2019 |
18484 |
591.31 |
| Nov 01 2019 |
15034 |
518.91 |
| Nov 01 2019 |
21354 |
518.91 |
| Oct 25 2019 |
18484 |
591.31 |
| Oct 25 2019 |
15051 |
518.91 |
| Oct 25 2019 |
21371 |
518.91 |
| Oct 18 2019 |
18579 |
591.31 |
| Oct 18 2019 |
15051 |
518.91 |
| Oct 18 2019 |
21422 |
518.91 |
| Oct 11 2019 |
18513 |
591.31 |
| Oct 11 2019 |
15051 |
518.91 |
| Oct 11 2019 |
21377 |
518.91 |
| Oct 04 2019 |
18471 |
591.31 |
| Oct 04 2019 |
15075 |
518.91 |
| Oct 04 2019 |
21339 |
518.91 |
| Sep 27 2019 |
18474 |
591.31 |
| Sep 27 2019 |
15079 |
518.91 |
| Sep 27 2019 |
21473 |
518.91 |
| Sep 20 2019 |
18386 |
591.31 |
| Sep 20 2019 |
15091 |
518.91 |
| Sep 20 2019 |
21445 |
518.91 |
| Sep 13 2019 |
18502 |
591.31 |
| Sep 13 2019 |
15080 |
518.91 |
| Sep 13 2019 |
21485 |
518.91 |
| Sep 06 2019 |
18942 |
591.31 |
| Sep 06 2019 |
15100 |
518.91 |
| Sep 06 2019 |
21875 |
518.91 |
| Aug 30 2019 |
19047 |
591.31 |
| Aug 30 2019 |
15262 |
518.91 |
| Aug 30 2019 |
22013 |
518.91 |
| Aug 23 2019 |
19307 |
591.31 |
| Aug 23 2019 |
15392 |
518.91 |
| Aug 23 2019 |
22280 |
518.91 |
| Aug 16 2019 |
19186 |
591.31 |
| Aug 16 2019 |
15378 |
518.91 |
| Aug 16 2019 |
22188 |
518.91 |
| Aug 09 2019 |
19263 |
591.31 |
| Aug 09 2019 |
15433 |
518.91 |
| Aug 09 2019 |
22266 |
518.91 |
| Aug 02 2019 |
19455 |
591.31 |
| Aug 02 2019 |
15601 |
518.91 |
| Aug 02 2019 |
22464 |
518.91 |
| Jul 26 2019 |
19406 |
591.31 |
| Jul 26 2019 |
15683 |
518.91 |
| Jul 26 2019 |
22556 |
518.91 |
| Jul 19 2019 |
19710 |
591.31 |
| Jul 19 2019 |
15724 |
518.91 |
| Jul 19 2019 |
22742 |
518.91 |
| Jul 12 2019 |
19631 |
591.31 |
| Jul 12 2019 |
15882 |
518.91 |
| Jul 12 2019 |
22814 |
518.91 |
| Jul 05 2019 |
19890 |
591.31 |
| Jul 05 2019 |
16291 |
518.91 |
| Jul 05 2019 |
23248 |
518.91 |
| Jun 28 2019 |
20007 |
591.31 |
| Jun 28 2019 |
16489 |
518.91 |
| Jun 28 2019 |
23441 |
518.91 |
| Jun 21 2019 |
16478 |
518.91 |
| Jun 21 2019 |
23284 |
518.91 |
| Jun 14 2019 |
16660 |
518.91 |
| Jun 14 2019 |
23399 |
518.91 |
| Jun 07 2019 |
16894 |
518.91 |
| Jun 07 2019 |
23629 |
518.91 |
| May 31 2019 |
15864 |
507.36 |
| May 31 2019 |
22193 |
507.36 |
| May 24 2019 |
15850 |
507.36 |
| May 24 2019 |
22232 |
507.36 |
| May 17 2019 |
15900 |
507.36 |
| May 17 2019 |
22200 |
507.36 |
| May 10 2019 |
15871 |
507.36 |
| May 10 2019 |
22178 |
507.36 |
| May 03 2019 |
15891 |
507.36 |
| May 03 2019 |
22225 |
507.36 |
| Apr 26 2019 |
15866 |
507.36 |
| Apr 26 2019 |
21682 |
507.36 |
| Apr 19 2019 |
16034 |
507.36 |
| Apr 19 2019 |
21645 |
507.36 |
| Apr 18 2019 |
16052 |
507.36 |
| Apr 12 2019 |
16210 |
507.36 |
| Apr 12 2019 |
21752 |
507.36 |
| Apr 05 2019 |
15880 |
507.36 |
| Apr 05 2019 |
21210 |
507.36 |
| Mar 29 2019 |
15663 |
507.36 |
| Mar 29 2019 |
21012 |
507.36 |
| Mar 22 2019 |
15414 |
507.36 |
| Mar 22 2019 |
20703 |
507.36 |
| Mar 15 2019 |
15335 |
507.36 |
| Mar 15 2019 |
20658 |
507.36 |
| Mar 08 2019 |
15509 |
510.89 |
| Mar 08 2019 |
20777 |
510.89 |
| Mar 01 2019 |
15530 |
510.89 |
| Mar 01 2019 |
20866 |
510.89 |
| Feb 22 2019 |
15550 |
510.89 |
| Feb 22 2019 |
20947 |
510.89 |
| Feb 15 2019 |
15470 |
510.89 |
| Feb 15 2019 |
20718 |
510.89 |
| Jan 18 2019 |
18714 |
567.27 |
| Jan 18 2019 |
25195 |
567.27 |
| Jan 11 2019 |
18683 |
567.27 |
| Jan 11 2019 |
25165 |
567.27 |
| Jan 04 2019 |
18702 |
567.27 |
| Jan 04 2019 |
25180 |
567.27 |
| Dec 28 2018 |
18702 |
567.27 |
| Dec 28 2018 |
25180 |
567.27 |
| Dec 21 2018 |
18702 |
567.27 |
| Dec 21 2018 |
25180 |
567.27 |
| Dec 14 2018 |
18702 |
567.27 |
| Dec 14 2018 |
25180 |
567.27 |
| Dec 07 2018 |
18692 |
567.27 |
| Dec 07 2018 |
25170 |
567.27 |
| Nov 30 2018 |
18692 |
567.27 |
| Nov 30 2018 |
25170 |
567.27 |
| Nov 23 2018 |
18692 |
567.27 |
| Nov 23 2018 |
25170 |
567.27 |
| Nov 16 2018 |
18692 |
567.27 |
| Nov 16 2018 |
25170 |
567.27 |
| Nov 09 2018 |
18692 |
567.27 |
| Nov 09 2018 |
25171 |
567.27 |
| Nov 02 2018 |
18692 |
567.27 |
| Nov 02 2018 |
25132 |
567.27 |
| Oct 26 2018 |
18692 |
567.27 |
| Oct 26 2018 |
25122 |
567.27 |
| Oct 19 2018 |
18692 |
567.27 |
| Oct 19 2018 |
25159 |
567.27 |
| Oct 12 2018 |
18670 |
567.27 |
| Oct 12 2018 |
25093 |
567.27 |
| Oct 05 2018 |
18620 |
567.27 |
| Oct 05 2018 |
25215 |
567.27 |
| Sep 28 2018 |
18627 |
567.27 |
| Sep 28 2018 |
24624 |
567.27 |
| Sep 21 2018 |
18563 |
567.27 |
| Sep 21 2018 |
24562 |
567.27 |
| Sep 14 2018 |
18642 |
567.27 |
| Sep 14 2018 |
24634 |
567.27 |
| Sep 07 2018 |
18785 |
567.27 |
| Sep 07 2018 |
25086 |
567.27 |
| Aug 31 2018 |
18895 |
567.27 |
| Aug 31 2018 |
25171 |
567.27 |
| Aug 24 2018 |
18702 |
567.27 |
| Aug 24 2018 |
25123 |
567.27 |
| Aug 17 2018 |
19013 |
567.27 |
| Aug 17 2018 |
25419 |
567.27 |
| Aug 10 2018 |
18988 |
567.27 |
| Aug 10 2018 |
25514 |
567.27 |
| Aug 03 2018 |
19179 |
567.27 |
| Aug 03 2018 |
25750 |
567.27 |
| Jul 27 2018 |
19199 |
567.27 |
| Jul 27 2018 |
25846 |
567.27 |
| Jul 20 2018 |
19403 |
567.27 |
| Jul 20 2018 |
26137 |
567.27 |
| Jul 13 2018 |
19167 |
567.27 |
| Jul 13 2018 |
25915 |
567.27 |
| Jul 06 2018 |
19257 |
567.27 |
| Jul 06 2018 |
25771 |
567.27 |
| Jun 29 2018 |
19192 |
567.27 |
| Jun 29 2018 |
25690 |
567.27 |
| Jun 22 2018 |
19546 |
567.27 |
| Jun 22 2018 |
26072 |
567.27 |
| Jun 15 2018 |
19383 |
567.27 |
| Jun 15 2018 |
26096 |
567.27 |
| Jun 08 2018 |
19595 |
567.27 |
| Jun 08 2018 |
26334 |
567.27 |
| Jun 01 2018 |
19768 |
567.27 |
| Jun 01 2018 |
26721 |
567.27 |
| May 25 2018 |
19800 |
567.27 |
| May 25 2018 |
26932 |
567.27 |
| May 18 2018 |
19798 |
567.27 |
| May 18 2018 |
27027 |
567.27 |
| May 11 2018 |
19695 |
567.27 |
| May 11 2018 |
27121 |
567.27 |
| May 04 2018 |
19927 |
567.27 |
| May 04 2018 |
27365 |
567.27 |
| Apr 27 2018 |
20008 |
567.27 |
| Apr 27 2018 |
27247 |
567.27 |
| Apr 20 2018 |
20216 |
567.27 |
| Apr 20 2018 |
27435 |
567.27 |
| Apr 13 2018 |
20182 |
567.27 |
| Apr 13 2018 |
27323 |
567.27 |
| Apr 06 2018 |
20066 |
567.27 |
| Apr 06 2018 |
27465 |
567.27 |
| Mar 30 2018 |
20203 |
567.27 |
| Mar 30 2018 |
27843 |
567.27 |
| Mar 23 2018 |
20214 |
567.27 |
| Mar 23 2018 |
28049 |
567.27 |
| Mar 16 2018 |
20264 |
567.27 |
| Mar 16 2018 |
28000 |
567.27 |
| Mar 09 2018 |
20093 |
567.27 |
| Mar 09 2018 |
27932 |
567.27 |
| Mar 02 2018 |
20686 |
576.3 |
| Mar 02 2018 |
28818 |
576.3 |
| Feb 23 2018 |
20913 |
576.3 |
| Feb 23 2018 |
29044 |
576.3 |
| Feb 16 2018 |
21045 |
582.33 |
| Feb 16 2018 |
29344 |
582.33 |
| Feb 09 2018 |
21072 |
582.33 |
| Feb 09 2018 |
28996 |
582.33 |
| Feb 02 2018 |
20621 |
571.12 |
| Feb 02 2018 |
28265 |
571.12 |
| Jan 26 2018 |
20649 |
571.12 |
| Jan 26 2018 |
28313 |
571.12 |
| Jan 19 2018 |
20660 |
571.12 |
| Jan 19 2018 |
28306 |
571.12 |
| Jan 12 2018 |
20995 |
580.85 |
| Jan 12 2018 |
28830 |
580.85 |
| Jan 05 2018 |
21031 |
580.85 |
| Jan 05 2018 |
28858 |
580.85 |
| Dec 29 2017 |
21032 |
580.85 |
| Dec 29 2017 |
28858 |
580.85 |
| Dec 22 2017 |
21034 |
580.85 |
| Dec 22 2017 |
28860 |
580.85 |
| Dec 15 2017 |
21018 |
580.85 |
| Dec 15 2017 |
28850 |
580.85 |
| Dec 08 2017 |
21018 |
580.85 |
| Dec 08 2017 |
28850 |
580.85 |
| Dec 01 2017 |
21018 |
580.85 |
| Dec 01 2017 |
28850 |
580.85 |
| Nov 24 2017 |
21018 |
580.85 |
| Nov 24 2017 |
28850 |
580.85 |
| Nov 17 2017 |
21018 |
580.85 |
| Nov 17 2017 |
28851 |
580.85 |
| Nov 10 2017 |
21018 |
580.85 |
| Nov 10 2017 |
28878 |
580.85 |
| Nov 03 2017 |
21019 |
580.85 |
| Nov 03 2017 |
28879 |
580.85 |
| Oct 27 2017 |
21019 |
580.85 |
| Oct 27 2017 |
28903 |
580.85 |
| Oct 20 2017 |
21046 |
580.85 |
| Oct 20 2017 |
28811 |
580.85 |
| Oct 13 2017 |
21046 |
580.85 |
| Oct 13 2017 |
28853 |
580.85 |
| Oct 06 2017 |
21030 |
580.85 |
| Oct 06 2017 |
28835 |
580.85 |
| Sep 29 2017 |
21052 |
580.85 |
| Sep 29 2017 |
28744 |
580.85 |
| Sep 22 2017 |
21030 |
580.85 |
| Sep 22 2017 |
29059 |
580.85 |
| Sep 15 2017 |
21119 |
580.85 |
| Sep 15 2017 |
29103 |
580.85 |
| Sep 08 2017 |
21115 |
580.85 |
| Sep 08 2017 |
29221 |
580.85 |
| Sep 01 2017 |
21401 |
580.85 |
| Sep 01 2017 |
29351 |
580.85 |
| Aug 25 2017 |
21436 |
580.85 |
| Aug 25 2017 |
29751 |
580.85 |
| Aug 18 2017 |
21468 |
580.85 |
| Aug 18 2017 |
29891 |
580.85 |
| Aug 11 2017 |
21401 |
580.85 |
| Aug 11 2017 |
29918 |
580.85 |
| Aug 04 2017 |
21577 |
580.85 |
| Aug 04 2017 |
30198 |
580.85 |
| Jul 28 2017 |
21649 |
580.85 |
| Jul 28 2017 |
30408 |
580.85 |
| Jul 21 2017 |
21794 |
580.85 |
| Jul 21 2017 |
30575 |
580.85 |
| Jul 14 2017 |
21928 |
580.85 |
| Jul 14 2017 |
30716 |
580.85 |
| Jul 07 2017 |
21950 |
580.85 |
| Jul 07 2017 |
30836 |
580.85 |
| Jun 30 2017 |
24351 |
698.89 |
| Jun 30 2017 |
22101 |
580.85 |
| Jun 30 2017 |
30941 |
580.85 |
| Jun 23 2017 |
24609 |
698.89 |
| Jun 23 2017 |
23209 |
580.85 |
| Jun 23 2017 |
31113 |
580.85 |
| Jun 16 2017 |
24608 |
698.89 |
| Jun 16 2017 |
23278 |
580.85 |
| Jun 16 2017 |
31109 |
580.85 |
| Jun 09 2017 |
24511 |
698.89 |
| Jun 09 2017 |
23368 |
580.85 |
| Jun 09 2017 |
31029 |
580.85 |
| Jun 02 2017 |
25046 |
698.89 |
| Jun 02 2017 |
23424 |
580.85 |
| Jun 02 2017 |
31464 |
580.85 |
| May 26 2017 |
25127 |
698.89 |
| May 26 2017 |
23657 |
580.85 |
| May 26 2017 |
31634 |
580.85 |
| May 19 2017 |
25842 |
698.89 |
| May 19 2017 |
23695 |
580.85 |
| May 19 2017 |
32048 |
580.85 |
| May 12 2017 |
25998 |
698.89 |
| May 12 2017 |
23828 |
580.85 |
| May 12 2017 |
32169 |
580.85 |
| May 05 2017 |
25944 |
698.89 |
| May 05 2017 |
23715 |
580.85 |
| May 05 2017 |
32095 |
580.85 |
| Apr 28 2017 |
25611 |
698.89 |
| Apr 28 2017 |
23412 |
580.85 |
| Apr 28 2017 |
31687 |
580.85 |
| Apr 21 2017 |
26014 |
698.89 |
| Apr 21 2017 |
23734 |
580.85 |
| Apr 21 2017 |
32073 |
580.85 |
| Apr 14 2017 |
26334 |
698.89 |
| Apr 14 2017 |
23718 |
580.85 |
| Apr 14 2017 |
32034 |
580.85 |
| Apr 07 2017 |
26156 |
698.89 |
| Apr 07 2017 |
24047 |
584.65 |
| Apr 07 2017 |
31923 |
584.65 |
| Mar 31 2017 |
26212 |
698.89 |
| Mar 31 2017 |
24709 |
593.79 |
| Mar 31 2017 |
33529 |
620.07 |
| Mar 24 2017 |
25697 |
698.89 |
| Mar 24 2017 |
24390 |
593.79 |
| Mar 24 2017 |
32967 |
620.07 |
| Mar 17 2017 |
26121 |
698.89 |
| Mar 17 2017 |
24519 |
593.79 |
| Mar 17 2017 |
33197 |
620.07 |
| Mar 10 2017 |
26137 |
698.89 |
| Mar 10 2017 |
24648 |
593.79 |
| Mar 10 2017 |
33204 |
620.07 |
| Mar 03 2017 |
25838 |
698.89 |
| Mar 03 2017 |
24458 |
593.79 |
| Mar 03 2017 |
32924 |
620.07 |
| Feb 24 2017 |
26020 |
698.89 |
| Feb 24 2017 |
24310 |
593.79 |
| Feb 24 2017 |
32917 |
620.07 |
| Feb 17 2017 |
25915 |
698.89 |
| Feb 17 2017 |
24677 |
621.94 |
| Feb 17 2017 |
33468 |
647.59 |
| Feb 10 2017 |
26258 |
698.89 |
| Feb 10 2017 |
24731 |
621.94 |
| Feb 10 2017 |
33626 |
647.59 |
| Feb 03 2017 |
26198 |
698.89 |
| Feb 03 2017 |
24777 |
624.09 |
| Feb 03 2017 |
33834 |
661.49 |
| Jan 27 2017 |
26188 |
698.89 |
| Jan 27 2017 |
24816 |
624.09 |
| Jan 27 2017 |
33833 |
661.49 |
| Jan 20 2017 |
26143 |
698.89 |
| Jan 20 2017 |
25131 |
645.02 |
| Jan 20 2017 |
33820 |
662.98 |
| Jan 13 2017 |
26115 |
698.89 |
| Jan 13 2017 |
25151 |
645.02 |
| Jan 13 2017 |
33809 |
662.98 |
| Jan 06 2017 |
26115 |
698.89 |
| Jan 06 2017 |
25163 |
645.02 |
| Jan 06 2017 |
33817 |
662.98 |
| Dec 30 2016 |
26116 |
698.89 |
| Dec 30 2016 |
25173 |
645.02 |
| Dec 30 2016 |
33827 |
662.98 |
| Dec 23 2016 |
26116 |
698.89 |
| Dec 23 2016 |
25173 |
645.02 |
| Dec 23 2016 |
33827 |
662.98 |
| Dec 16 2016 |
26116 |
698.89 |
| Dec 16 2016 |
25154 |
645.02 |
| Dec 16 2016 |
33818 |
662.98 |
| Dec 09 2016 |
26105 |
698.89 |
| Dec 09 2016 |
25148 |
645.02 |
| Dec 09 2016 |
33813 |
662.98 |
| Dec 02 2016 |
26105 |
698.89 |
| Dec 02 2016 |
25148 |
645.02 |
| Dec 02 2016 |
33814 |
662.98 |
| Nov 25 2016 |
26105 |
698.89 |
| Nov 25 2016 |
25142 |
645.02 |
| Nov 25 2016 |
33810 |
662.98 |
| Nov 18 2016 |
26105 |
698.89 |
| Nov 18 2016 |
25142 |
645.02 |
| Nov 18 2016 |
33810 |
662.98 |
| Nov 11 2016 |
26047 |
698.89 |
| Nov 11 2016 |
25142 |
645.02 |
| Nov 11 2016 |
33764 |
662.98 |
| Nov 04 2016 |
26047 |
698.89 |
| Nov 04 2016 |
25142 |
645.02 |
| Nov 04 2016 |
33764 |
662.98 |
| Oct 28 2016 |
26053 |
698.89 |
| Oct 28 2016 |
25143 |
645.02 |
| Oct 28 2016 |
33770 |
662.98 |
| Oct 21 2016 |
26084 |
698.89 |
| Oct 21 2016 |
25141 |
645.02 |
| Oct 21 2016 |
33791 |
662.98 |
| Oct 14 2016 |
26105 |
698.89 |
| Oct 14 2016 |
25036 |
645.02 |
| Oct 14 2016 |
33737 |
662.98 |
| Oct 07 2016 |
26150 |
698.89 |
| Oct 07 2016 |
25071 |
645.02 |
| Oct 07 2016 |
33793 |
662.98 |
| Sep 30 2016 |
26169 |
698.89 |
| Sep 30 2016 |
25138 |
645.02 |
| Sep 30 2016 |
33838 |
662.98 |
| Sep 23 2016 |
25832 |
698.89 |
| Sep 23 2016 |
25293 |
645.02 |
| Sep 23 2016 |
33684 |
662.98 |
| Sep 16 2016 |
25707 |
698.89 |
| Sep 16 2016 |
25408 |
645.02 |
| Sep 16 2016 |
33688 |
662.98 |
| Sep 09 2016 |
25852 |
698.89 |
| Sep 09 2016 |
25527 |
645.02 |
| Sep 09 2016 |
33843 |
662.98 |
| Sep 02 2016 |
25900 |
698.89 |
| Sep 02 2016 |
25699 |
645.02 |
| Sep 02 2016 |
33984 |
662.98 |
| Aug 26 2016 |
25720 |
698.89 |
| Aug 26 2016 |
25770 |
645.02 |
| Aug 26 2016 |
33796 |
662.98 |
| Aug 19 2016 |
25719 |
698.89 |
| Aug 19 2016 |
25815 |
645.02 |
| Aug 19 2016 |
33793 |
662.98 |
| Aug 12 2016 |
25760 |
698.89 |
| Aug 12 2016 |
26167 |
645.02 |
| Aug 12 2016 |
36508 |
662.98 |
| Aug 05 2016 |
25823 |
698.89 |
| Aug 05 2016 |
25975 |
645.02 |
| Aug 05 2016 |
36662 |
662.98 |
| Jul 29 2016 |
25719 |
698.89 |
| Jul 29 2016 |
26088 |
645.02 |
| Jul 29 2016 |
36959 |
662.98 |
| Jul 22 2016 |
25843 |
698.89 |
| Jul 22 2016 |
26350 |
645.02 |
| Jul 22 2016 |
37195 |
662.98 |
| Jun 22 2016 |
26905 |
665.95 |
| Jun 22 2016 |
38350 |
665.95 |
| Jun 15 2016 |
26988 |
665.95 |
| Jun 15 2016 |
38854 |
665.95 |
| Jun 08 2016 |
27183 |
665.95 |
| Jun 08 2016 |
39067 |
665.95 |
| Jun 01 2016 |
27247 |
665.95 |
| Jun 01 2016 |
39337 |
665.95 |
| May 25 2016 |
27115 |
665.95 |
| May 25 2016 |
39087 |
665.95 |
| May 18 2016 |
27356 |
665.95 |
| May 18 2016 |
39445 |
665.95 |
| May 11 2016 |
27240 |
665.95 |
| May 11 2016 |
39510 |
665.95 |
| May 04 2016 |
27101 |
665.95 |
| May 04 2016 |
39376 |
665.95 |
| Apr 06 2016 |
27439 |
651.61 |
| Apr 06 2016 |
40162 |
651.61 |
| Mar 30 2016 |
27315 |
651.61 |
| Mar 30 2016 |
39956 |
651.61 |
| Mar 23 2016 |
27218 |
651.61 |
| Mar 23 2016 |
40075 |
651.61 |
| Mar 16 2016 |
27229 |
651.61 |
| Mar 16 2016 |
40149 |
651.61 |
| Mar 09 2016 |
27014 |
651.61 |
| Mar 09 2016 |
40080 |
651.61 |
| Mar 02 2016 |
27284 |
681.27 |
| Mar 02 2016 |
40154 |
681.27 |
| Feb 24 2016 |
27130 |
681.27 |
| Feb 24 2016 |
39952 |
681.27 |
| Feb 17 2016 |
27279 |
681.27 |
| Feb 17 2016 |
40377 |
681.27 |
| Feb 10 2016 |
27124 |
681.27 |
| Feb 10 2016 |
40106 |
681.27 |
| Feb 03 2016 |
27115 |
681.27 |
| Feb 03 2016 |
40064 |
681.27 |
| Jan 27 2016 |
26995 |
681.27 |
| Jan 27 2016 |
39974 |
681.27 |
| Jan 20 2016 |
27062 |
681.27 |
| Jan 20 2016 |
40000 |
681.27 |
| Jan 13 2016 |
27127 |
681.27 |
| Jan 13 2016 |
40066 |
681.27 |
| Jan 06 2016 |
27149 |
681.27 |
| Jan 06 2016 |
40086 |
681.27 |
| Dec 30 2015 |
27136 |
681.27 |
| Dec 30 2015 |
40067 |
681.27 |
| Dec 23 2015 |
27135 |
681.27 |
| Dec 23 2015 |
40064 |
681.27 |
| Dec 16 2015 |
27135 |
681.27 |
| Dec 16 2015 |
40065 |
681.27 |
| Dec 09 2015 |
27146 |
681.27 |
| Dec 09 2015 |
40072 |
681.27 |
| Dec 02 2015 |
27148 |
681.27 |
| Dec 02 2015 |
40074 |
681.27 |
| Nov 25 2015 |
27149 |
681.27 |
| Nov 25 2015 |
40076 |
681.27 |
| Nov 18 2015 |
27149 |
681.27 |
| Nov 18 2015 |
40075 |
681.27 |
| Nov 11 2015 |
27149 |
681.27 |
| Nov 11 2015 |
40053 |
681.27 |
| Nov 04 2015 |
27149 |
681.27 |
| Nov 04 2015 |
40053 |
681.27 |
| Oct 28 2015 |
27112 |
681.27 |
| Oct 28 2015 |
39988 |
681.27 |
| Oct 21 2015 |
27148 |
681.27 |
| Oct 21 2015 |
39941 |
681.27 |
| Oct 14 2015 |
27013 |
681.27 |
| Oct 14 2015 |
39788 |
681.27 |
| Oct 07 2015 |
26927 |
681.27 |
| Oct 07 2015 |
39795 |
681.27 |
| Sep 30 2015 |
26929 |
681.27 |
| Sep 30 2015 |
39828 |
681.27 |
| Sep 23 2015 |
26895 |
681.27 |
| Sep 23 2015 |
39841 |
681.27 |
| Sep 16 2015 |
26841 |
681.27 |
| Sep 16 2015 |
39622 |
681.27 |
| Sep 09 2015 |
26773 |
681.27 |
| Sep 09 2015 |
39538 |
681.27 |
| Sep 02 2015 |
26528 |
681.27 |
| Sep 02 2015 |
39494 |
681.27 |
| Aug 26 2015 |
26777 |
681.27 |
| Aug 26 2015 |
39676 |
681.27 |
| Aug 19 2015 |
26885 |
681.27 |
| Aug 19 2015 |
39989 |
681.27 |
| Aug 12 2015 |
27053 |
681.27 |
| Aug 12 2015 |
40199 |
681.27 |
| Aug 05 2015 |
26906 |
681.27 |
| Aug 05 2015 |
40080 |
681.27 |
| Jul 29 2015 |
27131 |
681.27 |
| Jul 29 2015 |
40361 |
681.27 |
| Jul 22 2015 |
27029 |
681.27 |
| Jul 22 2015 |
40455 |
681.27 |
| Jul 15 2015 |
27162 |
681.27 |
| Jul 15 2015 |
40710 |
681.27 |
| Jul 08 2015 |
27218 |
681.27 |
| Jul 08 2015 |
40797 |
681.27 |
| Jul 01 2015 |
27387 |
681.27 |
| Jul 01 2015 |
40995 |
681.27 |
| Jun 24 2015 |
27468 |
681.27 |
| Jun 24 2015 |
41076 |
681.27 |
| Jun 17 2015 |
27542 |
681.27 |
| Jun 17 2015 |
40969 |
681.27 |
| Jun 10 2015 |
27532 |
681.27 |
| Jun 10 2015 |
41193 |
681.27 |
| Jun 03 2015 |
27550 |
681.27 |
| Jun 03 2015 |
41436 |
681.27 |
| May 27 2015 |
27474 |
681.27 |
| May 27 2015 |
40997 |
681.27 |
| May 20 2015 |
27622 |
681.27 |
| May 20 2015 |
41131 |
681.27 |
| May 13 2015 |
27528 |
681.27 |
| May 13 2015 |
41338 |
681.27 |
| May 06 2015 |
27179 |
710.93 |
| May 06 2015 |
41181 |
710.93 |
| Apr 29 2015 |
27242 |
710.93 |
| Apr 29 2015 |
41336 |
710.93 |
| Apr 22 2015 |
27447 |
710.93 |
| Apr 22 2015 |
41655 |
710.93 |
| Apr 15 2015 |
27176 |
710.93 |
| Apr 15 2015 |
40888 |
710.93 |
| Apr 08 2015 |
27554 |
710.93 |
| Apr 08 2015 |
41098 |
710.93 |
| Apr 01 2015 |
27883 |
710.93 |
| Apr 01 2015 |
41996 |
710.93 |
| Mar 25 2015 |
27549 |
710.93 |
| Mar 25 2015 |
40837 |
710.93 |
