| Apr 23 2024 |
2717 |
382.24 |
| Apr 23 2024 |
5014 |
382.24 |
| Apr 17 2024 |
2682 |
382.24 |
| Apr 17 2024 |
5009 |
382.24 |
| Apr 10 2024 |
2680 |
382.24 |
| Apr 10 2024 |
5015 |
382.24 |
| Apr 03 2024 |
2676 |
382.24 |
| Apr 03 2024 |
4959 |
382.24 |
| Mar 27 2024 |
2658 |
382.24 |
| Mar 27 2024 |
5027 |
382.24 |
| Mar 21 2024 |
2647 |
382.24 |
| Mar 21 2024 |
4994 |
382.24 |
| Mar 14 2024 |
2637 |
382.24 |
| Mar 14 2024 |
5047 |
382.24 |
| Mar 07 2024 |
2644 |
382.24 |
| Mar 07 2024 |
5053 |
382.24 |
| Feb 29 2024 |
2642 |
382.24 |
| Feb 29 2024 |
5041 |
382.24 |
| Feb 22 2024 |
2638 |
382.24 |
| Feb 22 2024 |
5050 |
382.24 |
| Feb 15 2024 |
2638 |
382.24 |
| Feb 15 2024 |
5003 |
382.24 |
| Feb 08 2024 |
2621 |
382.24 |
| Feb 08 2024 |
5005 |
382.24 |
| Feb 01 2024 |
2621 |
382.24 |
| Feb 01 2024 |
4968 |
382.24 |
| Jan 25 2024 |
2608 |
382.24 |
| Jan 25 2024 |
4911 |
382.24 |
| Jan 18 2024 |
2600 |
382.24 |
| Jan 18 2024 |
4913 |
382.24 |
| Jan 11 2024 |
2593 |
382.24 |
| Jan 11 2024 |
4905 |
382.24 |
| Jan 04 2024 |
2595 |
382.24 |
| Jan 04 2024 |
4817 |
382.24 |
| Dec 28 2023 |
2593 |
382.24 |
| Dec 28 2023 |
4805 |
382.24 |
| Dec 21 2023 |
2593 |
382.24 |
| Dec 21 2023 |
4805 |
382.24 |
| Dec 14 2023 |
2594 |
382.24 |
| Dec 14 2023 |
4779 |
382.24 |
| Dec 07 2023 |
2595 |
382.24 |
| Dec 07 2023 |
4779 |
382.24 |
| Nov 30 2023 |
2597 |
382.24 |
| Nov 30 2023 |
4783 |
382.24 |
| Nov 23 2023 |
2597 |
382.24 |
| Nov 23 2023 |
4769 |
382.24 |
| Nov 16 2023 |
2585 |
382.24 |
| Nov 16 2023 |
4733 |
382.24 |
| Nov 09 2023 |
2579 |
382.24 |
| Nov 09 2023 |
4700 |
382.24 |
| Nov 02 2023 |
2579 |
382.24 |
| Nov 02 2023 |
4698 |
382.24 |
| Oct 26 2023 |
2562 |
382.24 |
| Oct 26 2023 |
4677 |
382.24 |
| Oct 19 2023 |
2552 |
382.24 |
| Oct 19 2023 |
4644 |
382.24 |
| Oct 12 2023 |
2554 |
382.24 |
| Oct 12 2023 |
4611 |
382.24 |
| Oct 05 2023 |
2555 |
382.24 |
| Oct 05 2023 |
4438 |
382.24 |
| Sep 28 2023 |
2550 |
382.24 |
| Sep 28 2023 |
4422 |
382.24 |
| Sep 21 2023 |
2480 |
382.24 |
| Sep 21 2023 |
4356 |
382.24 |
| Sep 14 2023 |
2496 |
382.24 |
| Sep 14 2023 |
4418 |
382.24 |
| Sep 07 2023 |
2555 |
382.24 |
| Sep 07 2023 |
4487 |
382.24 |
| Aug 31 2023 |
2515 |
382.24 |
| Aug 31 2023 |
4479 |
382.24 |
| Aug 24 2023 |
2512 |
382.24 |
| Aug 24 2023 |
4401 |
382.24 |
| Aug 17 2023 |
2593 |
382.24 |
| Aug 17 2023 |
4453 |
382.24 |
| Aug 10 2023 |
2650 |
382.24 |
| Aug 10 2023 |
4481 |
382.24 |
| Aug 03 2023 |
2641 |
382.24 |
| Aug 03 2023 |
4490 |
382.24 |
| Jul 27 2023 |
2352 |
369.98 |
| Jul 27 2023 |
3861 |
369.98 |
| Jul 20 2023 |
2398 |
369.98 |
| Jul 20 2023 |
3631 |
369.98 |
| Jul 13 2023 |
2080 |
357.72 |
| Jul 13 2023 |
3086 |
357.72 |
| Jul 06 2023 |
2089 |
357.72 |
| Jul 06 2023 |
3065 |
357.72 |
| Jun 29 2023 |
2107 |
357.72 |
| Jun 29 2023 |
3065 |
357.72 |
| Jun 22 2023 |
2136 |
357.72 |
| Jun 22 2023 |
3082 |
357.72 |
| Jun 15 2023 |
2196 |
357.72 |
| Jun 15 2023 |
3044 |
357.72 |
| Jun 08 2023 |
2202 |
357.72 |
| Jun 08 2023 |
3080 |
357.72 |
| Jun 01 2023 |
2185 |
357.72 |
| Jun 01 2023 |
3056 |
357.72 |
| May 25 2023 |
2186 |
357.72 |
| May 25 2023 |
3025 |
357.72 |
| May 18 2023 |
2158 |
357.72 |
| May 18 2023 |
2976 |
357.72 |
| May 11 2023 |
2121 |
357.72 |
| May 11 2023 |
2971 |
357.72 |
| May 04 2023 |
2078 |
357.72 |
| May 04 2023 |
2850 |
357.72 |
| Apr 27 2023 |
2086 |
357.72 |
| Apr 27 2023 |
2898 |
357.72 |
| Apr 20 2023 |
2097 |
357.72 |
| Apr 20 2023 |
2887 |
357.72 |
| Apr 13 2023 |
2088 |
357.72 |
| Apr 13 2023 |
2895 |
357.72 |
| Apr 06 2023 |
2097 |
357.72 |
| Apr 06 2023 |
2828 |
357.72 |
| Mar 30 2023 |
2089 |
357.72 |
| Mar 30 2023 |
2726 |
357.72 |
| Mar 23 2023 |
2099 |
357.72 |
| Mar 23 2023 |
2727 |
357.72 |
| Mar 16 2023 |
2082 |
357.72 |
| Mar 16 2023 |
2721 |
357.72 |
| Mar 09 2023 |
2082 |
357.72 |
| Mar 09 2023 |
2704 |
357.72 |
| Mar 02 2023 |
2061 |
357.72 |
| Mar 02 2023 |
2696 |
357.72 |
| Feb 23 2023 |
2057 |
357.72 |
| Feb 23 2023 |
2685 |
357.72 |
| Feb 16 2023 |
2054 |
357.72 |
| Feb 16 2023 |
2699 |
357.72 |
| Feb 09 2023 |
2056 |
357.72 |
| Feb 09 2023 |
2617 |
357.72 |
| Feb 02 2023 |
2040 |
357.72 |
| Feb 02 2023 |
2599 |
357.72 |
| Jan 26 2023 |
2033 |
357.72 |
| Jan 26 2023 |
2576 |
357.72 |
| Jan 19 2023 |
2028 |
357.72 |
| Jan 19 2023 |
2565 |
357.72 |
| Jan 12 2023 |
2026 |
357.72 |
| Jan 12 2023 |
2563 |
357.72 |
| Jan 05 2023 |
2026 |
357.72 |
| Jan 05 2023 |
2570 |
357.72 |
| Dec 29 2022 |
2027 |
357.72 |
| Dec 29 2022 |
2571 |
357.72 |
| Dec 22 2022 |
2027 |
357.72 |
| Dec 22 2022 |
2571 |
357.72 |
| Dec 15 2022 |
2027 |
357.72 |
| Dec 15 2022 |
2574 |
357.72 |
| Dec 08 2022 |
2029 |
357.72 |
| Dec 08 2022 |
2576 |
357.72 |
| Dec 01 2022 |
2029 |
357.72 |
| Dec 01 2022 |
2576 |
357.72 |
| Nov 24 2022 |
2029 |
357.72 |
| Nov 24 2022 |
2576 |
357.72 |
| Nov 17 2022 |
2028 |
357.72 |
| Nov 17 2022 |
2575 |
357.72 |
| Nov 10 2022 |
2029 |
357.72 |
| Nov 10 2022 |
2575 |
357.72 |
| Nov 03 2022 |
2033 |
357.72 |
| Nov 03 2022 |
2575 |
357.72 |
| Oct 27 2022 |
2032 |
357.72 |
| Oct 27 2022 |
2577 |
357.72 |
| Oct 20 2022 |
2032 |
357.72 |
| Oct 20 2022 |
2590 |
357.72 |
| Oct 13 2022 |
2032 |
357.72 |
| Oct 13 2022 |
2572 |
357.72 |
| Oct 06 2022 |
2031 |
357.72 |
| Oct 06 2022 |
2554 |
357.72 |
| Sep 29 2022 |
2025 |
357.72 |
| Sep 29 2022 |
2540 |
357.72 |
| Sep 22 2022 |
2021 |
357.72 |
| Sep 22 2022 |
2538 |
357.72 |
| Sep 15 2022 |
2017 |
357.72 |
| Sep 15 2022 |
2542 |
357.72 |
| Sep 08 2022 |
2007 |
357.72 |
| Sep 08 2022 |
2533 |
357.72 |
| Sep 01 2022 |
1976 |
357.72 |
| Sep 01 2022 |
2535 |
357.72 |
| Aug 25 2022 |
1954 |
357.72 |
| Aug 25 2022 |
2524 |
357.72 |
| Aug 18 2022 |
1971 |
357.72 |
| Aug 18 2022 |
2540 |
357.72 |
| Aug 11 2022 |
1973 |
357.72 |
| Aug 11 2022 |
2460 |
357.72 |
| Aug 04 2022 |
1970 |
357.72 |
| Aug 04 2022 |
2444 |
357.72 |
| Jul 28 2022 |
1949 |
357.72 |
| Jul 28 2022 |
2431 |
357.72 |
| Jul 21 2022 |
1939 |
357.72 |
| Jul 21 2022 |
2426 |
357.72 |
| Jul 14 2022 |
1933 |
357.72 |
| Jul 14 2022 |
2440 |
357.72 |
| Jul 07 2022 |
1917 |
357.72 |
| Jul 07 2022 |
2387 |
357.72 |
| Jun 30 2022 |
1920 |
357.72 |
| Jun 30 2022 |
2385 |
357.72 |
| Jun 23 2022 |
1917 |
357.72 |
| Jun 23 2022 |
2376 |
357.72 |
| Jun 16 2022 |
1930 |
357.72 |
| Jun 16 2022 |
2378 |
357.72 |
| Jun 09 2022 |
1921 |
357.72 |
| Jun 09 2022 |
2420 |
357.72 |
| Jun 02 2022 |
1909 |
357.72 |
| Jun 02 2022 |
2403 |
357.72 |
| May 26 2022 |
1903 |
357.72 |
| May 26 2022 |
2396 |
357.72 |
| May 19 2022 |
1857 |
357.72 |
| May 19 2022 |
2391 |
357.72 |
| May 12 2022 |
1857 |
357.72 |
| May 12 2022 |
2371 |
357.72 |
| May 05 2022 |
1854 |
357.72 |
| May 05 2022 |
2193 |
357.72 |
| Apr 28 2022 |
1852 |
357.72 |
| Apr 28 2022 |
2357 |
357.72 |
| Apr 21 2022 |
1789 |
357.72 |
| Apr 21 2022 |
2191 |
357.72 |
| Apr 14 2022 |
1779 |
357.72 |
| Apr 14 2022 |
2196 |
357.72 |
| Apr 07 2022 |
1779 |
357.72 |
| Apr 07 2022 |
2200 |
357.72 |
| Mar 31 2022 |
1782 |
357.72 |
| Mar 31 2022 |
2145 |
357.72 |
| Mar 24 2022 |
1772 |
357.72 |
| Mar 24 2022 |
2151 |
357.72 |
| Mar 17 2022 |
1767 |
357.72 |
| Mar 17 2022 |
2153 |
357.72 |
| Mar 10 2022 |
1759 |
357.72 |
| Mar 10 2022 |
2120 |
357.72 |
| Mar 03 2022 |
1712 |
357.72 |
| Mar 03 2022 |
2021 |
357.72 |
| Feb 24 2022 |
1677 |
357.72 |
| Feb 24 2022 |
1971 |
357.72 |
| Feb 17 2022 |
1648 |
357.72 |
| Feb 17 2022 |
1792 |
357.72 |
| Feb 10 2022 |
1640 |
357.72 |
| Feb 10 2022 |
1763 |
357.72 |
| Feb 03 2022 |
1620 |
357.72 |
| Feb 03 2022 |
1752 |
357.72 |
| Jan 27 2022 |
1608 |
357.72 |
| Jan 27 2022 |
1752 |
357.72 |
| Jan 20 2022 |
1605 |
357.72 |
| Jan 20 2022 |
1751 |
357.72 |
| Jan 13 2022 |
1600 |
357.72 |
| Jan 13 2022 |
1764 |
357.72 |
| Jan 06 2022 |
1601 |
357.72 |
| Jan 06 2022 |
1765 |
357.72 |
| Dec 30 2021 |
1606 |
357.72 |
| Dec 30 2021 |
1769 |
357.72 |
| Dec 23 2021 |
1606 |
357.72 |
| Dec 23 2021 |
1769 |
357.72 |
| Dec 16 2021 |
1606 |
357.72 |
| Dec 16 2021 |
1769 |
357.72 |
| Dec 09 2021 |
1606 |
357.72 |
| Dec 09 2021 |
1769 |
357.72 |
| Dec 02 2021 |
1605 |
357.72 |
| Dec 02 2021 |
1769 |
357.72 |
| Nov 25 2021 |
1605 |
357.72 |
| Nov 25 2021 |
1769 |
357.72 |
| Nov 18 2021 |
1606 |
357.72 |
| Nov 18 2021 |
1770 |
357.72 |
| Nov 11 2021 |
1606 |
357.72 |
| Nov 11 2021 |
1771 |
357.72 |
| Nov 04 2021 |
1606 |
357.72 |
| Nov 04 2021 |
1780 |
357.72 |
| Oct 28 2021 |
1607 |
357.72 |
| Oct 28 2021 |
1781 |
357.72 |
| Oct 21 2021 |
1607 |
357.72 |
| Oct 21 2021 |
1784 |
357.72 |
| Oct 14 2021 |
1607 |
357.72 |
| Oct 14 2021 |
1780 |
357.72 |
| Oct 07 2021 |
1606 |
357.72 |
| Oct 07 2021 |
1779 |
357.72 |
| Sep 30 2021 |
1571 |
357.72 |
| Sep 30 2021 |
1742 |
357.72 |
| Sep 23 2021 |
1521 |
357.72 |
| Sep 23 2021 |
1712 |
357.72 |
| Sep 16 2021 |
1500 |
357.72 |
| Sep 16 2021 |
1690 |
357.72 |
| Sep 09 2021 |
1483 |
357.72 |
| Sep 09 2021 |
1679 |
357.72 |
| Sep 02 2021 |
1418 |
357.72 |
| Sep 02 2021 |
1679 |
357.72 |
| Aug 26 2021 |
1366 |
357.72 |
| Aug 26 2021 |
1581 |
357.72 |
| Aug 19 2021 |
1353 |
357.72 |
| Aug 19 2021 |
1562 |
357.72 |
| Aug 12 2021 |
1336 |
357.72 |
| Aug 12 2021 |
1561 |
357.72 |
| Aug 05 2021 |
1297 |
357.72 |
| Aug 05 2021 |
1514 |
357.72 |
| Jul 15 2021 |
4458 |
459.05 |
| Jul 15 2021 |
5951 |
459.05 |
| Jul 08 2021 |
4458 |
459.05 |
| Jul 08 2021 |
5915 |
459.05 |
| Jul 01 2021 |
4411 |
459.05 |
| Jul 01 2021 |
5882 |
459.05 |
| Jun 24 2021 |
4391 |
459.05 |
| Jun 24 2021 |
5824 |
459.05 |
| Jun 17 2021 |
4233 |
459.05 |
| Jun 17 2021 |
5708 |
459.05 |
| Jun 10 2021 |
4186 |
459.05 |
| Jun 10 2021 |
5428 |
459.05 |
| Jun 03 2021 |
5235 |
459.05 |
| May 27 2021 |
4163 |
459.05 |
| May 27 2021 |
5293 |
459.05 |
| May 07 2021 |
13998 |
459.05 |
| Jul 17 2020 |
5732 |
459.05 |
| Jul 17 2020 |
8141 |
459.05 |
| Jul 10 2020 |
6211 |
459.05 |
| Jul 10 2020 |
8605 |
459.05 |
| Jul 03 2020 |
6280 |
459.05 |
| Jul 03 2020 |
8721 |
459.05 |
| Jun 26 2020 |
6730 |
459.05 |
| Jun 26 2020 |
9200 |
459.05 |
| Jun 19 2020 |
6928 |
459.05 |
| Jun 19 2020 |
9545 |
459.05 |
| Jun 12 2020 |
7182 |
459.05 |
| Jun 12 2020 |
9855 |
459.05 |
| Jun 05 2020 |
7498 |
459.05 |
| Jun 05 2020 |
10180 |
459.05 |
| May 29 2020 |
7795 |
459.05 |
| May 29 2020 |
10513 |
459.05 |
| May 22 2020 |
8099 |
459.05 |
| May 22 2020 |
10856 |
459.05 |
| May 15 2020 |
8273 |
459.05 |
| May 15 2020 |
11217 |
459.05 |
| May 08 2020 |
8481 |
459.05 |
| May 08 2020 |
11488 |
459.05 |
| May 01 2020 |
8927 |
459.05 |
| May 01 2020 |
12076 |
459.05 |
| Apr 24 2020 |
9227 |
459.05 |
| Apr 24 2020 |
12846 |
459.05 |
| Apr 17 2020 |
9286 |
459.05 |
| Apr 17 2020 |
13128 |
459.05 |
| Apr 10 2020 |
9503 |
459.05 |
| Apr 10 2020 |
13419 |
459.05 |
| Apr 03 2020 |
9716 |
459.05 |
| Apr 03 2020 |
13788 |
459.05 |
| Mar 27 2020 |
9905 |
459.05 |
| Mar 27 2020 |
14146 |
459.05 |
| Mar 20 2020 |
10057 |
459.05 |
| Mar 20 2020 |
14350 |
459.05 |
| Mar 13 2020 |
10122 |
459.05 |
| Mar 13 2020 |
14545 |
459.05 |
| Mar 06 2020 |
10189 |
459.05 |
| Mar 06 2020 |
14676 |
459.05 |
| Feb 28 2020 |
10180 |
459.05 |
| Feb 28 2020 |
14719 |
459.05 |
| Feb 21 2020 |
10040 |
459.05 |
| Feb 21 2020 |
14562 |
459.05 |
| Feb 14 2020 |
10089 |
459.05 |
| Feb 14 2020 |
14606 |
459.05 |
| Feb 07 2020 |
10028 |
459.05 |
| Feb 07 2020 |
14517 |
459.05 |
| Jan 31 2020 |
10040 |
459.05 |
| Jan 31 2020 |
14562 |
459.05 |
| Jan 24 2020 |
10062 |
459.05 |
| Jan 24 2020 |
14558 |
459.05 |
| Jan 17 2020 |
9988 |
459.05 |
| Jan 17 2020 |
14484 |
459.05 |
| Jan 10 2020 |
9989 |
459.05 |
| Jan 10 2020 |
14484 |
459.05 |
| Jan 03 2020 |
9995 |
459.05 |
| Jan 03 2020 |
14493 |
459.05 |
| Dec 27 2019 |
9990 |
459.05 |
| Dec 27 2019 |
14490 |
459.05 |
| Dec 20 2019 |
9990 |
459.05 |
| Dec 20 2019 |
14490 |
459.05 |
| Dec 13 2019 |
9991 |
459.05 |
| Dec 13 2019 |
14491 |
459.05 |
| Dec 06 2019 |
9981 |
459.05 |
| Dec 06 2019 |
14477 |
459.05 |
| Nov 29 2019 |
9948 |
459.05 |
| Nov 29 2019 |
14456 |
459.05 |
| Nov 22 2019 |
9948 |
459.05 |
| Nov 22 2019 |
14456 |
459.05 |
| Nov 15 2019 |
9949 |
459.05 |
| Nov 15 2019 |
14461 |
459.05 |
| Nov 08 2019 |
9953 |
459.05 |
| Nov 08 2019 |
14395 |
459.05 |
| Nov 01 2019 |
9951 |
459.05 |
| Nov 01 2019 |
14212 |
459.05 |
| Oct 25 2019 |
9968 |
459.05 |
| Oct 25 2019 |
14229 |
459.05 |
| Oct 18 2019 |
9968 |
459.05 |
| Oct 18 2019 |
14250 |
459.05 |
| Oct 11 2019 |
9966 |
459.05 |
| Oct 11 2019 |
14222 |
459.05 |
| Oct 04 2019 |
9981 |
459.05 |
| Oct 04 2019 |
14213 |
459.05 |
| Sep 27 2019 |
9982 |
459.05 |
| Sep 27 2019 |
14334 |
459.05 |
| Sep 20 2019 |
9989 |
459.05 |
| Sep 20 2019 |
14333 |
459.05 |
| Sep 13 2019 |
9959 |
459.05 |
| Sep 13 2019 |
14339 |
459.05 |
| Sep 06 2019 |
9971 |
459.05 |
| Sep 06 2019 |
14579 |
459.05 |
| Aug 30 2019 |
10071 |
459.05 |
| Aug 30 2019 |
14666 |
459.05 |
| Aug 23 2019 |
10147 |
459.05 |
| Aug 23 2019 |
14850 |
459.05 |
| Aug 16 2019 |
10154 |
459.05 |
| Aug 16 2019 |
14845 |
459.05 |
| Aug 09 2019 |
10182 |
459.05 |
| Aug 09 2019 |
14887 |
459.05 |
| Aug 02 2019 |
10280 |
459.05 |
| Aug 02 2019 |
14998 |
459.05 |
| Jul 26 2019 |
10349 |
459.05 |
| Jul 26 2019 |
15105 |
459.05 |
| May 17 2019 |
14368 |
489.47 |
| May 17 2019 |
20038 |
489.47 |
| May 10 2019 |
14336 |
489.47 |
| May 10 2019 |
20011 |
489.47 |
| May 03 2019 |
14362 |
489.47 |
| May 03 2019 |
20046 |
489.47 |
| Apr 26 2019 |
14341 |
489.47 |
| Apr 26 2019 |
19596 |
489.47 |
| Apr 19 2019 |
14500 |
489.47 |
| Apr 19 2019 |
19555 |
489.47 |
| Apr 18 2019 |
14519 |
489.47 |
| Apr 12 2019 |
14670 |
489.47 |
| Apr 12 2019 |
19644 |
489.47 |
| Apr 05 2019 |
14393 |
489.47 |
| Apr 05 2019 |
19179 |
489.47 |
| Mar 29 2019 |
14171 |
489.47 |
| Mar 29 2019 |
18973 |
489.47 |
| Mar 22 2019 |
13944 |
489.47 |
| Mar 22 2019 |
18698 |
489.47 |
| Mar 15 2019 |
13862 |
489.47 |
| Mar 15 2019 |
18669 |
489.47 |
| Mar 08 2019 |
13757 |
489.47 |
| Mar 08 2019 |
18397 |
489.47 |
| Mar 01 2019 |
13774 |
489.47 |
| Mar 01 2019 |
18483 |
489.47 |
| Feb 22 2019 |
13794 |
489.47 |
| Feb 22 2019 |
18560 |
489.47 |
| Feb 15 2019 |
13700 |
489.47 |
| Feb 15 2019 |
18365 |
489.47 |
| Feb 08 2019 |
13552 |
489.47 |
| Feb 08 2019 |
18165 |
489.47 |
| Feb 01 2019 |
13583 |
489.47 |
| Feb 01 2019 |
18195 |
489.47 |
| Jan 25 2019 |
13591 |
489.47 |
| Jan 25 2019 |
18227 |
489.47 |
| Jan 18 2019 |
13604 |
489.47 |
| Jan 18 2019 |
18262 |
489.47 |
| Jan 11 2019 |
13587 |
489.47 |
| Jan 11 2019 |
18248 |
489.47 |
| Jan 04 2019 |
13601 |
489.47 |
| Jan 04 2019 |
18256 |
489.47 |
| Dec 28 2018 |
13601 |
489.47 |
| Dec 28 2018 |
18256 |
489.47 |
| Dec 21 2018 |
13601 |
489.47 |
| Dec 21 2018 |
18256 |
489.47 |
| Dec 14 2018 |
13601 |
489.47 |
| Dec 14 2018 |
18256 |
489.47 |
| Dec 07 2018 |
13594 |
489.47 |
| Dec 07 2018 |
18249 |
489.47 |
| Nov 30 2018 |
13594 |
489.47 |
| Nov 30 2018 |
18249 |
489.47 |
| Nov 23 2018 |
13594 |
489.47 |
| Nov 23 2018 |
18249 |
489.47 |
| Nov 16 2018 |
13594 |
489.47 |
| Nov 16 2018 |
18249 |
489.47 |
| Nov 09 2018 |
13594 |
489.47 |
| Nov 09 2018 |
18250 |
489.47 |
| Nov 02 2018 |
13594 |
489.47 |
| Nov 02 2018 |
18214 |
489.47 |
| Oct 26 2018 |
13594 |
489.47 |
| Oct 26 2018 |
18209 |
489.47 |
| Oct 19 2018 |
13594 |
489.47 |
| Oct 19 2018 |
18231 |
489.47 |
| Oct 12 2018 |
13571 |
489.47 |
| Oct 12 2018 |
18164 |
489.47 |
| Oct 05 2018 |
13539 |
489.47 |
| Oct 05 2018 |
18289 |
489.47 |
| Sep 28 2018 |
13552 |
489.47 |
| Sep 28 2018 |
17856 |
489.47 |
| Sep 21 2018 |
13521 |
489.47 |
| Sep 21 2018 |
17836 |
489.47 |
| Sep 14 2018 |
13593 |
489.47 |
| Sep 14 2018 |
17898 |
489.47 |
| Sep 07 2018 |
13719 |
489.47 |
| Sep 07 2018 |
18245 |
489.47 |
| Aug 31 2018 |
13813 |
489.47 |
| Aug 31 2018 |
18326 |
489.47 |
| Aug 24 2018 |
13687 |
489.47 |
| Aug 24 2018 |
18295 |
489.47 |
| Aug 17 2018 |
13922 |
489.47 |
| Aug 17 2018 |
18515 |
489.47 |
| Aug 10 2018 |
13906 |
489.47 |
| Aug 10 2018 |
18622 |
489.47 |
| Aug 03 2018 |
14045 |
489.47 |
| Aug 03 2018 |
18801 |
489.47 |
| Jul 27 2018 |
14064 |
489.47 |
| Jul 27 2018 |
18860 |
489.47 |
| Jul 20 2018 |
14642 |
493.59 |
| Jul 20 2018 |
19602 |
493.59 |
| Jul 13 2018 |
14441 |
493.59 |
| Jul 13 2018 |
19411 |
493.59 |
| Jul 06 2018 |
14413 |
493.59 |
| Jul 06 2018 |
19186 |
493.59 |
| Jun 29 2018 |
14412 |
493.59 |
| Jun 29 2018 |
19191 |
493.59 |
| Jun 22 2018 |
14716 |
493.59 |
| Jun 22 2018 |
19499 |
493.59 |
| Jun 15 2018 |
14673 |
493.59 |
| Jun 15 2018 |
19567 |
493.59 |
| Jun 08 2018 |
14828 |
493.59 |
| Jun 08 2018 |
19749 |
493.59 |
| Jun 01 2018 |
14926 |
493.59 |
| Jun 01 2018 |
20099 |
493.59 |
| May 25 2018 |
14975 |
493.59 |
| May 25 2018 |
20268 |
493.59 |
| May 18 2018 |
15336 |
497.71 |
| May 18 2018 |
20804 |
497.71 |
| May 11 2018 |
15271 |
497.71 |
| May 11 2018 |
20941 |
497.71 |
| May 04 2018 |
15472 |
497.71 |
| May 04 2018 |
21143 |
497.71 |
| Apr 27 2018 |
15513 |
497.71 |
| Apr 27 2018 |
21021 |
497.71 |
| Apr 20 2018 |
15678 |
497.71 |
| Apr 20 2018 |
21180 |
497.71 |
| Apr 13 2018 |
15647 |
497.71 |
| Apr 13 2018 |
21076 |
497.71 |
| Apr 06 2018 |
15542 |
497.71 |
| Apr 06 2018 |
21162 |
497.71 |
| Mar 30 2018 |
15641 |
497.71 |
| Mar 30 2018 |
21461 |
497.71 |
| Mar 23 2018 |
15652 |
497.71 |
| Mar 23 2018 |
21651 |
497.71 |
| Mar 16 2018 |
15692 |
497.71 |
| Mar 16 2018 |
21621 |
497.71 |
| Mar 09 2018 |
15576 |
497.71 |
| Mar 09 2018 |
21590 |
497.71 |
| Mar 02 2018 |
15724 |
497.71 |
| Mar 02 2018 |
21860 |
497.71 |
| Feb 23 2018 |
15883 |
497.71 |
| Feb 23 2018 |
22036 |
497.71 |
| Feb 16 2018 |
15842 |
497.71 |
| Feb 16 2018 |
22009 |
497.71 |
| Feb 09 2018 |
15858 |
497.71 |
| Feb 09 2018 |
21777 |
497.71 |
| Feb 02 2018 |
15824 |
497.71 |
| Feb 02 2018 |
21669 |
497.71 |
| Jan 26 2018 |
15862 |
497.71 |
| Jan 26 2018 |
21728 |
497.71 |
| Jan 19 2018 |
15868 |
497.71 |
| Jan 19 2018 |
21729 |
497.71 |
| Jan 12 2018 |
15845 |
497.71 |
| Jan 12 2018 |
21728 |
497.71 |
| Jan 05 2018 |
15874 |
497.71 |
| Jan 05 2018 |
21753 |
497.71 |
| Dec 29 2017 |
15875 |
497.71 |
| Dec 29 2017 |
21753 |
497.71 |
| Dec 22 2017 |
15877 |
497.71 |
| Dec 22 2017 |
21755 |
497.71 |
| Dec 15 2017 |
15866 |
497.71 |
| Dec 15 2017 |
21746 |
497.71 |
| Dec 08 2017 |
15866 |
497.71 |
| Dec 08 2017 |
21746 |
497.71 |
| Dec 01 2017 |
15866 |
497.71 |
| Dec 01 2017 |
21746 |
497.71 |
| Nov 24 2017 |
15866 |
497.71 |
| Nov 24 2017 |
21746 |
497.71 |
| Nov 17 2017 |
15866 |
497.71 |
| Nov 17 2017 |
21747 |
497.71 |
| Nov 10 2017 |
15866 |
497.71 |
| Nov 10 2017 |
21767 |
497.71 |
| Nov 03 2017 |
15867 |
497.71 |
| Nov 03 2017 |
21768 |
497.71 |
| Oct 27 2017 |
15867 |
497.71 |
| Oct 27 2017 |
21801 |
497.71 |
| Oct 20 2017 |
15897 |
497.71 |
| Oct 20 2017 |
21747 |
497.71 |
| Oct 13 2017 |
15897 |
497.71 |
| Oct 13 2017 |
21776 |
497.71 |
| Oct 06 2017 |
15885 |
497.71 |
| Oct 06 2017 |
21778 |
497.71 |
| Sep 29 2017 |
15910 |
497.71 |
| Sep 29 2017 |
21690 |
497.71 |
| Sep 22 2017 |
15900 |
497.71 |
| Sep 22 2017 |
21904 |
497.71 |
| Sep 15 2017 |
15991 |
497.71 |
| Sep 15 2017 |
21981 |
497.71 |
| Sep 08 2017 |
16016 |
497.71 |
| Sep 08 2017 |
22092 |
497.71 |
| Sep 01 2017 |
16226 |
497.71 |
| Sep 01 2017 |
22164 |
497.71 |
| Aug 25 2017 |
16256 |
497.71 |
| Aug 25 2017 |
22538 |
497.71 |
| Aug 18 2017 |
16301 |
497.71 |
| Aug 18 2017 |
22657 |
497.71 |
| Aug 11 2017 |
16239 |
497.71 |
| Aug 11 2017 |
22701 |
497.71 |
| Aug 04 2017 |
16391 |
497.71 |
| Aug 04 2017 |
22926 |
497.71 |
| Jul 28 2017 |
16476 |
497.71 |
| Jul 28 2017 |
23084 |
497.71 |
| Jul 21 2017 |
12262 |
453.73 |
| Jul 21 2017 |
17457 |
453.73 |
| Jul 14 2017 |
12360 |
453.73 |
| Jul 14 2017 |
17527 |
453.73 |
| Jul 07 2017 |
12445 |
453.73 |
| Jul 07 2017 |
17590 |
453.73 |
| Jun 30 2017 |
12509 |
453.73 |
| Jun 30 2017 |
17635 |
453.73 |
| Jun 23 2017 |
13568 |
453.73 |
| Jun 23 2017 |
17760 |
453.73 |
| Jun 16 2017 |
13652 |
453.73 |
| Jun 16 2017 |
17766 |
453.73 |
| Jun 09 2017 |
13737 |
453.73 |
| Jun 09 2017 |
17655 |
453.73 |
| Jun 02 2017 |
13769 |
453.73 |
| Jun 02 2017 |
17920 |
453.73 |
| May 26 2017 |
13860 |
453.73 |
| May 26 2017 |
17990 |
453.73 |
| May 19 2017 |
13873 |
453.73 |
| May 19 2017 |
18204 |
453.73 |
| May 12 2017 |
14040 |
453.73 |
| May 12 2017 |
18297 |
453.73 |
| May 05 2017 |
14019 |
453.73 |
| May 05 2017 |
18282 |
453.73 |
| Apr 28 2017 |
13821 |
453.73 |
| Apr 28 2017 |
18074 |
453.73 |
| Apr 21 2017 |
14036 |
453.73 |
| Apr 21 2017 |
18245 |
453.73 |
| Apr 14 2017 |
14077 |
453.73 |
| Apr 14 2017 |
18259 |
453.73 |
| Apr 07 2017 |
14188 |
453.73 |
| Apr 07 2017 |
18000 |
453.73 |
| Mar 31 2017 |
14522 |
453.73 |
| Mar 31 2017 |
18216 |
453.73 |
| Mar 24 2017 |
14397 |
453.73 |
| Mar 24 2017 |
17967 |
453.73 |
| Mar 17 2017 |
14482 |
453.73 |
| Mar 17 2017 |
18095 |
453.73 |
| Mar 10 2017 |
14620 |
453.73 |
| Mar 10 2017 |
18157 |
453.73 |
| Mar 03 2017 |
14517 |
453.73 |
| Mar 03 2017 |
18064 |
453.73 |
| Feb 24 2017 |
14455 |
453.73 |
| Feb 24 2017 |
18091 |
453.73 |
| Feb 17 2017 |
14279 |
453.73 |
| Feb 17 2017 |
18153 |
453.73 |
| Feb 10 2017 |
14326 |
453.73 |
| Feb 10 2017 |
18263 |
453.73 |
| Feb 03 2017 |
14339 |
453.73 |
| Feb 03 2017 |
18233 |
453.73 |
| Jan 27 2017 |
14372 |
453.73 |
| Jan 27 2017 |
18247 |
453.73 |
| Jan 20 2017 |
14341 |
453.73 |
| Jan 20 2017 |
18199 |
453.73 |
| Jan 13 2017 |
14345 |
453.73 |
| Jan 13 2017 |
18177 |
453.73 |
| Jan 06 2017 |
14350 |
453.73 |
| Jan 06 2017 |
18177 |
453.73 |
| Dec 30 2016 |
14357 |
453.73 |
| Dec 30 2016 |
18183 |
453.73 |
| Dec 23 2016 |
14357 |
453.73 |
| Dec 23 2016 |
18183 |
453.73 |
| Dec 16 2016 |
14350 |
453.73 |
| Dec 16 2016 |
18178 |
453.73 |
| Dec 09 2016 |
14358 |
453.73 |
| Dec 09 2016 |
18176 |
453.73 |
| Dec 02 2016 |
14358 |
453.73 |
| Dec 02 2016 |
18177 |
453.73 |
| Nov 25 2016 |
14355 |
453.73 |
| Nov 25 2016 |
18175 |
453.73 |
| Nov 18 2016 |
14355 |
453.73 |
| Nov 18 2016 |
18175 |
453.73 |
| Nov 11 2016 |
14355 |
453.73 |
| Nov 11 2016 |
18166 |
453.73 |
| Nov 04 2016 |
14355 |
453.73 |
| Nov 04 2016 |
18166 |
453.73 |
| Oct 28 2016 |
14356 |
453.73 |
| Oct 28 2016 |
18184 |
453.73 |
| Oct 21 2016 |
14360 |
453.73 |
| Oct 21 2016 |
18202 |
453.73 |
| Oct 14 2016 |
14322 |
453.73 |
| Oct 14 2016 |
18189 |
453.73 |
| Oct 07 2016 |
14339 |
453.73 |
| Oct 07 2016 |
18193 |
453.73 |
| Sep 30 2016 |
14375 |
453.73 |
| Sep 30 2016 |
18213 |
453.73 |
| Sep 23 2016 |
14379 |
453.73 |
| Sep 23 2016 |
18071 |
453.73 |
| Sep 16 2016 |
14462 |
453.73 |
| Sep 16 2016 |
18112 |
453.73 |
| Sep 09 2016 |
14552 |
453.73 |
| Sep 09 2016 |
18194 |
453.73 |
| Sep 02 2016 |
14702 |
453.73 |
| Sep 02 2016 |
18336 |
453.73 |
| Aug 26 2016 |
14756 |
453.73 |
| Aug 26 2016 |
18116 |
453.73 |
| Aug 19 2016 |
14785 |
453.73 |
| Aug 19 2016 |
18131 |
453.73 |
| Aug 12 2016 |
14977 |
453.73 |
| Aug 12 2016 |
19784 |
453.73 |
| Aug 05 2016 |
14921 |
453.73 |
| Aug 05 2016 |
19895 |
453.73 |
| Jul 29 2016 |
14968 |
453.73 |
| Jul 29 2016 |
20085 |
453.73 |
| Jun 22 2016 |
12611 |
426.67 |
| Jun 22 2016 |
17274 |
426.67 |
| Jun 15 2016 |
12678 |
426.67 |
| Jun 15 2016 |
17478 |
426.67 |
| Jun 08 2016 |
12766 |
426.67 |
| Jun 08 2016 |
17528 |
426.67 |
| Jun 01 2016 |
12854 |
426.67 |
| Jun 01 2016 |
17796 |
426.67 |
| May 25 2016 |
12844 |
426.67 |
| May 25 2016 |
17698 |
426.67 |
| May 18 2016 |
12954 |
426.67 |
| May 18 2016 |
17832 |
426.67 |
| May 11 2016 |
12867 |
426.67 |
| May 11 2016 |
17818 |
426.67 |
| May 04 2016 |
12765 |
426.67 |
| May 04 2016 |
17744 |
426.67 |
| Apr 27 2016 |
13011 |
426.67 |
| Apr 27 2016 |
17991 |
426.67 |
| Apr 20 2016 |
15248 |
447.54 |
| Apr 20 2016 |
21234 |
447.54 |
| Apr 13 2016 |
15136 |
447.54 |
| Apr 13 2016 |
21244 |
447.54 |
| Apr 06 2016 |
15176 |
447.54 |
| Apr 06 2016 |
21474 |
447.54 |
| Mar 30 2016 |
15109 |
447.54 |
| Mar 30 2016 |
21323 |
447.54 |
| Mar 23 2016 |
15097 |
447.54 |
| Mar 23 2016 |
21445 |
447.54 |
| Mar 16 2016 |
15010 |
447.54 |
| Mar 16 2016 |
21410 |
447.54 |
| Mar 09 2016 |
14947 |
447.54 |
| Mar 09 2016 |
21456 |
447.54 |
| Mar 02 2016 |
14902 |
447.54 |
| Mar 02 2016 |
21327 |
447.54 |
| Feb 24 2016 |
14830 |
447.54 |
| Feb 24 2016 |
21263 |
447.54 |
| Feb 17 2016 |
14884 |
447.54 |
| Feb 17 2016 |
21459 |
447.54 |
| Feb 10 2016 |
14878 |
447.54 |
| Feb 10 2016 |
21429 |
447.54 |
| Feb 03 2016 |
14867 |
447.54 |
| Feb 03 2016 |
21418 |
447.54 |
| Jan 27 2016 |
14832 |
447.54 |
| Jan 27 2016 |
21424 |
447.54 |
| Jan 20 2016 |
14867 |
447.54 |
| Jan 20 2016 |
21440 |
447.54 |
| Jan 13 2016 |
14894 |
447.54 |
| Jan 13 2016 |
21475 |
447.54 |
| Jan 06 2016 |
14910 |
447.54 |
| Jan 06 2016 |
21487 |
447.54 |
| Dec 30 2015 |
14905 |
447.54 |
| Dec 30 2015 |
21482 |
447.54 |
| Dec 23 2015 |
14904 |
447.54 |
| Dec 23 2015 |
21483 |
447.54 |
| Dec 16 2015 |
14904 |
447.54 |
| Dec 16 2015 |
21483 |
447.54 |
| Dec 09 2015 |
14910 |
447.54 |
| Dec 09 2015 |
21488 |
447.54 |
| Dec 02 2015 |
14910 |
447.54 |
| Dec 02 2015 |
21489 |
447.54 |
| Nov 25 2015 |
14910 |
447.54 |
| Nov 25 2015 |
21490 |
447.54 |
| Nov 18 2015 |
14910 |
447.54 |
| Nov 18 2015 |
21489 |
447.54 |
| Nov 11 2015 |
14910 |
447.54 |
| Nov 11 2015 |
21468 |
447.54 |
| Nov 04 2015 |
14910 |
447.54 |
| Nov 04 2015 |
21468 |
447.54 |
| Oct 28 2015 |
14887 |
447.54 |
| Oct 28 2015 |
21436 |
447.54 |
| Oct 21 2015 |
14899 |
447.54 |
| Oct 21 2015 |
21409 |
447.54 |
| Oct 14 2015 |
14917 |
447.54 |
| Oct 14 2015 |
21414 |
447.54 |
| Oct 07 2015 |
14886 |
447.54 |
| Oct 07 2015 |
21414 |
447.54 |
| Sep 30 2015 |
14885 |
447.54 |
| Sep 30 2015 |
21431 |
447.54 |
| Sep 23 2015 |
14876 |
447.54 |
| Sep 23 2015 |
21476 |
447.54 |
| Sep 16 2015 |
14853 |
447.54 |
| Sep 16 2015 |
21359 |
447.54 |
| Sep 09 2015 |
14823 |
447.54 |
| Sep 09 2015 |
21316 |
447.54 |
| Sep 02 2015 |
14714 |
447.54 |
| Sep 02 2015 |
21291 |
447.54 |
| Aug 26 2015 |
14930 |
447.54 |
| Aug 26 2015 |
21468 |
447.54 |
| Aug 19 2015 |
14971 |
447.54 |
| Aug 19 2015 |
21678 |
447.54 |
| Aug 12 2015 |
15070 |
447.54 |
| Aug 12 2015 |
21776 |
447.54 |
| Aug 05 2015 |
15015 |
447.54 |
| Aug 05 2015 |
21747 |
447.54 |
| Jul 29 2015 |
19197 |
489.28 |
| Jul 29 2015 |
27899 |
489.28 |
| Jul 22 2015 |
19120 |
489.28 |
| Jul 22 2015 |
27972 |
489.28 |
| Jul 15 2015 |
16207 |
456.94 |
| Jul 15 2015 |
23620 |
456.94 |
| Jul 08 2015 |
15128 |
446.11 |
| Jul 08 2015 |
22120 |
446.11 |
| Jul 01 2015 |
15228 |
446.11 |
| Jul 01 2015 |
22229 |
446.11 |
| Jun 24 2015 |
15267 |
446.11 |
| Jun 24 2015 |
22331 |
446.11 |
| Jun 17 2015 |
15286 |
446.11 |
| Jun 17 2015 |
22368 |
446.11 |
| Jun 10 2015 |
15317 |
446.11 |
| Jun 10 2015 |
22389 |
446.11 |
| Jun 03 2015 |
15283 |
446.11 |
| Jun 03 2015 |
22543 |
446.11 |
| May 27 2015 |
15246 |
446.11 |
| May 27 2015 |
22356 |
446.11 |
| May 20 2015 |
15298 |
446.11 |
| May 20 2015 |
22383 |
446.11 |
| May 13 2015 |
15251 |
446.11 |
| May 13 2015 |
22438 |
446.11 |
| May 06 2015 |
14911 |
446.11 |
| May 06 2015 |
22084 |
446.11 |
| Apr 29 2015 |
15089 |
446.11 |
| Apr 29 2015 |
22332 |
446.11 |
| Apr 22 2015 |
13771 |
431.71 |
| Apr 22 2015 |
20196 |
431.71 |
| Apr 15 2015 |
13697 |
431.71 |
| Apr 15 2015 |
20013 |
431.71 |
| Apr 08 2015 |
13872 |
431.71 |
| Apr 08 2015 |
20097 |
431.71 |
| Apr 01 2015 |
13997 |
431.71 |
| Apr 01 2015 |
20458 |
431.71 |
| Mar 25 2015 |
13832 |
431.71 |
| Mar 25 2015 |
19854 |
431.71 |
| Mar 18 2015 |
13598 |
431.71 |
| Mar 18 2015 |
19337 |
431.71 |
| Mar 11 2015 |
13714 |
431.71 |
| Mar 11 2015 |
19886 |
431.71 |
| Mar 04 2015 |
13917 |
431.71 |
| Mar 04 2015 |
20111 |
431.71 |
| Feb 25 2015 |
13835 |
431.71 |
| Feb 25 2015 |
20097 |
431.71 |
| Feb 18 2015 |
13891 |
431.71 |
| Feb 18 2015 |
20188 |
431.71 |
| Feb 11 2015 |
13932 |
431.71 |
| Feb 11 2015 |
20202 |
431.71 |
| Feb 04 2015 |
13931 |
431.71 |
| Feb 04 2015 |
20209 |
431.71 |
| Jan 28 2015 |
13965 |
431.71 |
| Jan 28 2015 |
20220 |
431.71 |
| Jan 21 2015 |
13945 |
431.71 |
| Jan 21 2015 |
20232 |
431.71 |
| Jan 14 2015 |
13940 |
431.71 |
| Jan 14 2015 |
20241 |
431.71 |
| Jan 07 2015 |
13910 |
431.71 |
| Jan 07 2015 |
20212 |
431.71 |
| Dec 31 2014 |
13910 |
431.71 |
| Dec 31 2014 |
20219 |
431.71 |
| Dec 24 2014 |
13910 |
431.71 |
| Dec 24 2014 |
20219 |
431.71 |
| Dec 17 2014 |
13895 |
431.71 |
| Dec 17 2014 |
20210 |
431.71 |
| Dec 10 2014 |
13895 |
431.71 |
| Dec 10 2014 |
20210 |
431.71 |
| Dec 03 2014 |
13895 |
431.71 |
| Dec 03 2014 |
20210 |
431.71 |
| Nov 26 2014 |
13895 |
431.71 |
| Nov 26 2014 |
20210 |
431.71 |
| Nov 19 2014 |
13895 |
431.71 |
| Nov 19 2014 |
20209 |
431.71 |
| Nov 12 2014 |
13895 |
431.71 |
| Nov 12 2014 |
20210 |
431.71 |
| Nov 05 2014 |
13895 |
431.71 |
| Nov 05 2014 |
20210 |
431.71 |
| Oct 29 2014 |
13895 |
431.71 |
| Oct 29 2014 |
20207 |
431.71 |
| Oct 22 2014 |
13845 |
431.71 |
| Oct 22 2014 |
20220 |
431.71 |
| Oct 15 2014 |
13825 |
431.71 |
| Oct 15 2014 |
20163 |
431.71 |
| Oct 08 2014 |
13805 |
431.71 |
| Oct 08 2014 |
20151 |
431.71 |
| Oct 01 2014 |
13833 |
431.71 |
| Oct 01 2014 |
20173 |
431.71 |
| Sep 24 2014 |
14649 |
440.77 |
| Sep 24 2014 |
21526 |
440.77 |
| Sep 17 2014 |
14712 |
440.77 |
| Sep 17 2014 |
21491 |
440.77 |
| Sep 10 2014 |
14577 |
440.77 |
| Sep 10 2014 |
21517 |
440.77 |
| Sep 03 2014 |
14577 |
440.77 |
| Sep 03 2014 |
21574 |
440.77 |
| Aug 27 2014 |
14692 |
440.77 |
| Aug 27 2014 |
21626 |
440.77 |
| Aug 20 2014 |
14616 |
440.77 |
| Aug 20 2014 |
21644 |
440.77 |
| Aug 13 2014 |
22423 |
518.73 |
| Aug 13 2014 |
14666 |
440.77 |
| Aug 13 2014 |
25507 |
466.76 |
| Aug 06 2014 |
22653 |
518.73 |
| Aug 06 2014 |
14709 |
440.77 |
| Aug 06 2014 |
25628 |
466.76 |
| Jul 30 2014 |
22714 |
518.73 |
| Jul 30 2014 |
14736 |
440.77 |
| Jul 30 2014 |
25799 |
466.76 |
| Jul 23 2014 |
22529 |
518.73 |
| Jul 23 2014 |
32367 |
518.73 |
| Jul 16 2014 |
22732 |
518.73 |
| Jul 16 2014 |
18266 |
481.15 |
| Jul 16 2014 |
30058 |
499.94 |
| Jul 09 2014 |
22845 |
518.73 |
| Jul 09 2014 |
18445 |
481.15 |
| Jul 09 2014 |
30119 |
499.94 |
| Jul 02 2014 |
22959 |
518.73 |
| Jul 02 2014 |
18633 |
481.15 |
| Jul 02 2014 |
30358 |
499.94 |
| Jun 25 2014 |
23069 |
518.73 |
| Jun 25 2014 |
18781 |
481.15 |
| Jun 25 2014 |
30485 |
499.94 |
| Jun 18 2014 |
23138 |
518.73 |
| Jun 18 2014 |
18924 |
481.15 |
| Jun 18 2014 |
30523 |
499.94 |
| Jun 11 2014 |
22952 |
518.73 |
| Jun 11 2014 |
18932 |
481.15 |
| Jun 11 2014 |
30655 |
499.94 |
| Jun 04 2014 |
23171 |
518.73 |
| Jun 04 2014 |
19310 |
481.15 |
| Jun 04 2014 |
30934 |
499.94 |
| May 28 2014 |
22929 |
518.73 |
| May 28 2014 |
19261 |
481.15 |
| May 28 2014 |
30773 |
499.94 |
| May 21 2014 |
22990 |
518.73 |
| May 21 2014 |
19358 |
481.15 |
| May 21 2014 |
30917 |
499.94 |
| May 14 2014 |
23129 |
518.73 |
| May 14 2014 |
19466 |
481.15 |
| May 14 2014 |
31087 |
499.94 |
| May 07 2014 |
22583 |
518.73 |
| May 07 2014 |
19160 |
481.15 |
| May 07 2014 |
30664 |
499.94 |
| Apr 30 2014 |
23230 |
518.73 |
| Apr 30 2014 |
19804 |
481.15 |
| Apr 30 2014 |
31389 |
499.94 |
| Apr 23 2014 |
22197 |
501.67 |
| Apr 23 2014 |
20035 |
481.15 |
| Apr 23 2014 |
31206 |
494.83 |
| Apr 16 2014 |
22134 |
501.67 |
| Apr 16 2014 |
19871 |
481.15 |
| Apr 16 2014 |
30981 |
494.83 |
| Apr 09 2014 |
22918 |
501.67 |
| Apr 09 2014 |
20118 |
481.15 |
| Apr 09 2014 |
31491 |
494.83 |
| Apr 02 2014 |
22890 |
501.67 |
| Apr 02 2014 |
20318 |
481.15 |
| Apr 02 2014 |
30916 |
494.83 |
| Mar 26 2014 |
22444 |
501.67 |
| Mar 26 2014 |
20747 |
481.15 |
| Mar 26 2014 |
30842 |
494.83 |
| Mar 19 2014 |
22366 |
501.67 |
| Mar 19 2014 |
20866 |
481.15 |
| Mar 19 2014 |
30811 |
494.83 |
| Mar 12 2014 |
22357 |
501.67 |
| Mar 12 2014 |
20844 |
481.15 |
| Mar 12 2014 |
30832 |
494.83 |
| Mar 05 2014 |
21930 |
501.67 |
| Mar 05 2014 |
20861 |
481.15 |
| Mar 05 2014 |
30609 |
494.83 |
| Feb 26 2014 |
21789 |
501.67 |
| Feb 26 2014 |
20859 |
481.15 |
| Feb 26 2014 |
30517 |
494.83 |
| Feb 19 2014 |
21895 |
501.67 |
| Feb 19 2014 |
20894 |
481.15 |
| Feb 19 2014 |
30512 |
494.83 |
| Feb 12 2014 |
21842 |
501.67 |
| Feb 12 2014 |
20875 |
481.15 |
| Feb 12 2014 |
30429 |
494.83 |
| Feb 05 2014 |
21864 |
501.67 |
| Feb 05 2014 |
21041 |
481.15 |
| Feb 05 2014 |
30548 |
494.83 |
| Jan 29 2014 |
21723 |
501.67 |
| Jan 29 2014 |
21203 |
481.15 |
| Jan 29 2014 |
30559 |
494.83 |
| Jan 22 2014 |
21612 |
501.67 |
| Jan 22 2014 |
21147 |
481.15 |
| Jan 22 2014 |
30411 |
494.83 |
| Jan 15 2014 |
21627 |
501.67 |
| Jan 15 2014 |
21206 |
481.15 |
| Jan 15 2014 |
30480 |
494.83 |
| Jan 08 2014 |
21488 |
501.67 |
| Jan 08 2014 |
21243 |
481.15 |
| Jan 08 2014 |
30391 |
494.83 |
| Jan 01 2014 |
21488 |
501.67 |
| Jan 01 2014 |
21249 |
481.15 |
| Jan 01 2014 |
30398 |
494.83 |
| Dec 25 2013 |
21488 |
501.67 |
| Dec 25 2013 |
21249 |
481.15 |
| Dec 25 2013 |
30409 |
494.83 |
| Dec 18 2013 |
21488 |
501.67 |
| Dec 18 2013 |
21249 |
481.15 |
| Dec 18 2013 |
30409 |
494.83 |
| Dec 11 2013 |
21489 |
501.67 |
| Dec 11 2013 |
21249 |
481.15 |
| Dec 11 2013 |
30410 |
494.83 |
| Dec 04 2013 |
21490 |
501.67 |
| Dec 04 2013 |
21251 |
481.15 |
| Dec 04 2013 |
30413 |
494.83 |
| Nov 27 2013 |
21490 |
501.67 |
| Nov 27 2013 |
21251 |
481.15 |
| Nov 27 2013 |
30413 |
494.83 |
| Nov 20 2013 |
21490 |
501.67 |
| Nov 20 2013 |
21251 |
481.15 |
| Nov 20 2013 |
30414 |
494.83 |
| Nov 13 2013 |
21491 |
501.67 |
| Nov 13 2013 |
21253 |
481.15 |
| Nov 13 2013 |
30416 |
494.83 |
| Nov 06 2013 |
21491 |
501.67 |
| Nov 06 2013 |
21254 |
481.15 |
| Nov 06 2013 |
30417 |
494.83 |
| Oct 30 2013 |
21491 |
501.67 |
| Oct 30 2013 |
21252 |
481.15 |
| Oct 30 2013 |
30415 |
494.83 |
| Oct 23 2013 |
21481 |
501.67 |
| Oct 23 2013 |
21253 |
481.15 |
| Oct 23 2013 |
30411 |
494.83 |
| Oct 16 2013 |
21491 |
501.67 |
| Oct 16 2013 |
21209 |
481.15 |
| Oct 16 2013 |
30361 |
494.83 |
| Oct 09 2013 |
21216 |
501.67 |
| Oct 09 2013 |
21194 |
481.15 |
| Oct 09 2013 |
30074 |
494.83 |
| Oct 02 2013 |
21284 |
501.67 |
| Oct 02 2013 |
21180 |
481.15 |
| Oct 02 2013 |
30155 |
494.83 |
| Sep 25 2013 |
21265 |
501.67 |
| Sep 25 2013 |
21090 |
481.15 |
| Sep 25 2013 |
30110 |
494.83 |
| Sep 18 2013 |
19588 |
484.62 |
| Sep 18 2013 |
28547 |
484.62 |
| Sep 11 2013 |
19541 |
484.62 |
| Sep 11 2013 |
28353 |
484.62 |
| Sep 04 2013 |
19730 |
484.62 |
| Sep 04 2013 |
28522 |
484.62 |
| Aug 28 2013 |
19626 |
484.62 |
| Aug 28 2013 |
28426 |
484.62 |
| Aug 21 2013 |
19747 |
484.62 |
| Aug 21 2013 |
28634 |
484.62 |
| Aug 14 2013 |
19776 |
484.62 |
| Aug 14 2013 |
28358 |
484.62 |
| Aug 07 2013 |
19770 |
484.62 |
| Aug 07 2013 |
28619 |
484.62 |
| Jul 31 2013 |
20123 |
484.62 |
| Jul 31 2013 |
28992 |
484.62 |
| Jul 24 2013 |
20017 |
484.62 |
| Jul 24 2013 |
29153 |
484.62 |
| Jul 17 2013 |
20074 |
484.62 |
| Jul 17 2013 |
29262 |
484.62 |
| Jul 10 2013 |
20220 |
484.62 |
| Jul 10 2013 |
29551 |
484.62 |
| Jul 03 2013 |
20183 |
484.62 |
| Jul 03 2013 |
23095 |
491.79 |
| Jul 03 2013 |
30020 |
488.2 |
| Jun 26 2013 |
20093 |
484.62 |
| Jun 26 2013 |
23408 |
491.79 |
| Jun 26 2013 |
30221 |
488.2 |
| Jun 19 2013 |
20297 |
484.62 |
| Jun 19 2013 |
23641 |
491.79 |
| Jun 19 2013 |
30238 |
488.2 |
| Jun 12 2013 |
20345 |
484.62 |
| Jun 12 2013 |
23706 |
491.79 |
| Jun 12 2013 |
30520 |
488.2 |
| Jun 05 2013 |
20192 |
484.62 |
| Jun 05 2013 |
23314 |
491.79 |
| Jun 05 2013 |
30225 |
488.2 |
| May 29 2013 |
20083 |
484.62 |
| May 29 2013 |
25146 |
512.94 |
| May 29 2013 |
32211 |
503.5 |
| May 22 2013 |
25516 |
512.94 |
| May 22 2013 |
33943 |
512.94 |
| May 15 2013 |
25646 |
512.94 |
| May 15 2013 |
33979 |
512.94 |
| May 08 2013 |
25556 |
512.94 |
| May 08 2013 |
33945 |
512.94 |
| May 01 2013 |
25645 |
512.94 |
| May 01 2013 |
34184 |
512.94 |
| Apr 24 2013 |
25600 |
512.94 |
| Apr 24 2013 |
33892 |
512.94 |
| Apr 17 2013 |
25464 |
512.94 |
| Apr 17 2013 |
33937 |
512.94 |
| Apr 10 2013 |
24980 |
512.94 |
| Apr 10 2013 |
33648 |
512.94 |
| Apr 03 2013 |
24733 |
512.94 |
| Apr 03 2013 |
33488 |
512.94 |
| Mar 27 2013 |
24707 |
512.94 |
| Mar 27 2013 |
33593 |
512.94 |
| Mar 20 2013 |
24298 |
512.94 |
| Mar 20 2013 |
33526 |
512.94 |
| Mar 13 2013 |
33371 |
512.94 |
| Oct 19 2012 |
21574 |
512.94 |
| Oct 19 2012 |
32514 |
512.94 |
| Sep 23 2012 |
21367 |
512.94 |
| Sep 23 2012 |
32087 |
512.94 |
| Aug 31 2012 |
20770 |
512.94 |
| Aug 31 2012 |
31318 |
512.94 |
| Aug 24 2012 |
21533 |
534.09 |
| Aug 24 2012 |
33050 |
534.09 |
| Aug 10 2012 |
20595 |
534.09 |
| Aug 10 2012 |
31978 |
534.09 |
| Aug 03 2012 |
20176 |
534.09 |
| Aug 03 2012 |
31447 |
534.09 |
| Jul 27 2012 |
19453 |
534.09 |
| Jul 27 2012 |
30753 |
534.09 |
| Jul 06 2012 |
18339 |
534.09 |
| Jul 06 2012 |
29733 |
534.09 |
| Jun 22 2012 |
16696 |
534.09 |
| Jun 22 2012 |
28630 |
534.09 |
| Jun 15 2012 |
16562 |
534.09 |
| Jun 15 2012 |
28937 |
534.09 |
| Jun 08 2012 |
16469 |
534.09 |
| Jun 08 2012 |
28670 |
534.09 |
| Jun 01 2012 |
3954 |
309.94 |
| Jun 01 2012 |
6027 |
309.94 |
| May 25 2012 |
3375 |
309.94 |
| May 25 2012 |
5630 |
309.94 |
| May 18 2012 |
3465 |
309.94 |
| May 18 2012 |
5729 |
309.94 |
| May 11 2012 |
3421 |
309.94 |
| May 11 2012 |
5760 |
309.94 |
| May 04 2012 |
3262 |
309.94 |
| May 04 2012 |
5696 |
309.94 |
| Apr 27 2012 |
3185 |
309.94 |
| Apr 27 2012 |
5650 |
309.94 |
| Apr 13 2012 |
2835 |
309.94 |
| Apr 13 2012 |
5340 |
309.94 |
| Apr 06 2012 |
2701 |
309.94 |
| Apr 06 2012 |
5274 |
309.94 |
| Mar 27 2012 |
2641 |
309.94 |
| Mar 27 2012 |
5182 |
309.94 |
| Sep 23 2011 |
4517 |
349.31 |
| Sep 23 2011 |
3261 |
309.94 |
| Sep 23 2011 |
5533 |
329.63 |
| Sep 16 2011 |
4513 |
349.31 |
| Sep 16 2011 |
3247 |
309.94 |
| Sep 16 2011 |
5535 |
329.63 |
| Sep 10 2011 |
4423 |
349.31 |
| Sep 10 2011 |
3173 |
309.94 |
| Sep 10 2011 |
5450 |
329.63 |
| Sep 02 2011 |
4331 |
349.31 |
| Sep 02 2011 |
3167 |
309.94 |
| Sep 02 2011 |
5385 |
329.63 |
| Aug 26 2011 |
4319 |
349.31 |
| Aug 26 2011 |
3165 |
309.94 |
| Aug 26 2011 |
5381 |
329.63 |
| Aug 19 2011 |
4227 |
349.31 |
| Aug 19 2011 |
3046 |
309.94 |
| Aug 19 2011 |
4814 |
329.63 |
| Aug 12 2011 |
4211 |
349.31 |
| Aug 12 2011 |
5766 |
349.31 |
| Aug 05 2011 |
4149 |
349.31 |
| Aug 05 2011 |
5691 |
349.31 |
| Jul 29 2011 |
4133 |
349.31 |
| Jul 29 2011 |
5664 |
349.31 |
| Jul 22 2011 |
3900 |
349.31 |
| Jul 22 2011 |
5408 |
349.31 |
| Jul 15 2011 |
3720 |
349.31 |
| Jul 15 2011 |
5173 |
349.31 |
| Jul 08 2011 |
3563 |
349.31 |
| Jul 08 2011 |
4884 |
349.31 |
| Apr 22 2011 |
2209 |
336.94 |
| Apr 22 2011 |
3626 |
336.94 |
| Apr 01 2011 |
2700 |
335.86 |
| Apr 01 2011 |
3734 |
335.86 |
| Oct 15 2010 |
2735 |
396.96 |
| Oct 15 2010 |
4821 |
384.18 |
| Oct 15 2010 |
2984 |
313.56 |
| Oct 15 2010 |
5444 |
348.85 |
| Aug 15 2010 |
2591 |
396.96 |
| Aug 15 2010 |
4659 |
384.18 |
| Aug 15 2010 |
2873 |
313.56 |
| Aug 15 2010 |
5315 |
348.85 |
| Aug 01 2010 |
2580 |
396.96 |
| Aug 01 2010 |
4557 |
384.18 |
| Aug 01 2010 |
2683 |
313.56 |
| Aug 01 2010 |
5054 |
348.85 |
| Jul 15 2010 |
2270 |
396.96 |
| Jul 15 2010 |
4121 |
384.18 |
| Jul 15 2010 |
2545 |
313.56 |
| Jul 15 2010 |
4709 |
348.85 |
| Jul 01 2010 |
2434 |
396.96 |
| Jul 01 2010 |
4310 |
384.18 |
| Jul 01 2010 |
2574 |
313.56 |
| Jul 01 2010 |
4936 |
348.85 |
| Jun 15 2010 |
2340 |
396.96 |
| Jun 15 2010 |
4186 |
384.18 |
| Jun 15 2010 |
2248 |
305.77 |
| Jun 15 2010 |
5274 |
363.85 |
| Jun 01 2010 |
2227 |
396.96 |
| Jun 01 2010 |
3777 |
384.18 |
| Jun 01 2010 |
3099 |
353.83 |
| Jun 01 2010 |
5217 |
372.18 |
| May 27 2010 |
1892 |
396.96 |
| May 27 2010 |
3347 |
384.18 |
| May 27 2010 |
1412 |
291.26 |
| May 27 2010 |
4539 |
367.18 |
| May 15 2010 |
2035 |
396.96 |
| May 15 2010 |
3471 |
384.18 |
| May 15 2010 |
2916 |
353.83 |
| May 15 2010 |
4882 |
372.18 |
| Apr 30 2010 |
2717 |
353.83 |
| Apr 30 2010 |
5539 |
396.39 |
| Apr 15 2010 |
2376 |
423.78 |
| Apr 15 2010 |
3264 |
389.26 |
| Apr 15 2010 |
2359 |
353.83 |
| Apr 15 2010 |
5554 |
403.92 |
| Apr 02 2010 |
1939 |
423.78 |
| Apr 02 2010 |
5626 |
423.78 |
