| May 27 2015 |
4868 |
335.88 |
| May 27 2015 |
7307 |
335.88 |
| May 20 2015 |
4925 |
335.88 |
| May 20 2015 |
7384 |
335.88 |
| May 13 2015 |
4912 |
335.88 |
| May 13 2015 |
7424 |
335.88 |
| May 06 2015 |
4742 |
335.88 |
| May 06 2015 |
7240 |
335.88 |
| Apr 29 2015 |
4841 |
335.88 |
| Apr 29 2015 |
7335 |
335.88 |
| Apr 22 2015 |
5745 |
351.64 |
| Apr 22 2015 |
4878 |
335.88 |
| Apr 22 2015 |
8190 |
343.76 |
| Apr 15 2015 |
5759 |
351.64 |
| Apr 15 2015 |
4889 |
335.88 |
| Apr 15 2015 |
8257 |
343.76 |
| Apr 08 2015 |
4756 |
338.32 |
| Apr 08 2015 |
4987 |
335.88 |
| Apr 08 2015 |
7642 |
337.51 |
| Apr 01 2015 |
4831 |
338.32 |
| Apr 01 2015 |
5068 |
335.88 |
| Apr 01 2015 |
7756 |
337.51 |
| Jul 31 2013 |
12112 |
391.95 |
| Jul 31 2013 |
15645 |
391.95 |
| Jul 24 2013 |
12239 |
391.95 |
| Jul 24 2013 |
15732 |
391.95 |
| Jul 17 2013 |
12290 |
391.95 |
| Jul 17 2013 |
15748 |
391.95 |
| Jul 10 2013 |
12418 |
391.95 |
| Jul 10 2013 |
15929 |
391.95 |
| Jul 03 2013 |
12558 |
391.95 |
| Jul 03 2013 |
15930 |
391.95 |
| Jun 26 2013 |
12800 |
391.95 |
| Jun 26 2013 |
16115 |
391.95 |
| Jun 19 2013 |
12962 |
391.95 |
| Jun 19 2013 |
16084 |
391.95 |
| Jun 12 2013 |
13021 |
391.95 |
| Jun 12 2013 |
16277 |
391.95 |
| Jun 05 2013 |
12868 |
391.95 |
| Jun 05 2013 |
16159 |
391.95 |
| May 29 2013 |
12904 |
391.95 |
| May 29 2013 |
16160 |
391.95 |
| May 22 2013 |
13100 |
391.95 |
| May 22 2013 |
16462 |
391.95 |
| May 15 2013 |
13162 |
391.95 |
| May 15 2013 |
16470 |
391.95 |
| May 08 2013 |
13093 |
391.95 |
| May 08 2013 |
16402 |
391.95 |
| May 01 2013 |
13212 |
391.95 |
| May 01 2013 |
16595 |
391.95 |
| Apr 24 2013 |
13196 |
391.95 |
| Apr 24 2013 |
16540 |
391.95 |
| Apr 17 2013 |
13193 |
391.95 |
| Apr 17 2013 |
16585 |
391.95 |
| Apr 10 2013 |
13019 |
391.95 |
| Apr 10 2013 |
16485 |
391.95 |
| Apr 03 2013 |
12968 |
391.95 |
| Apr 03 2013 |
16468 |
391.95 |
| Mar 27 2013 |
12981 |
391.95 |
| Mar 27 2013 |
16566 |
391.95 |
| Mar 20 2013 |
12775 |
391.95 |
| Mar 20 2013 |
16509 |
391.95 |
| Mar 13 2013 |
16494 |
391.95 |
| Oct 19 2012 |
5648 |
331.42 |
| Oct 19 2012 |
11408 |
391.95 |
| Oct 19 2012 |
12643 |
371.78 |
| Sep 23 2012 |
5627 |
331.42 |
| Sep 23 2012 |
11357 |
391.95 |
| Sep 23 2012 |
12597 |
371.78 |
| Aug 31 2012 |
5473 |
331.42 |
| Aug 31 2012 |
11084 |
391.95 |
| Aug 31 2012 |
12374 |
371.78 |
| Aug 24 2012 |
5429 |
331.42 |
| Aug 24 2012 |
10967 |
391.95 |
| Aug 24 2012 |
12292 |
371.78 |
| Aug 10 2012 |
5318 |
331.42 |
| Aug 10 2012 |
10645 |
391.95 |
| Aug 10 2012 |
12080 |
371.78 |
| Aug 03 2012 |
5231 |
331.42 |
| Aug 03 2012 |
7717 |
331.42 |
| Jul 27 2012 |
5201 |
331.42 |
| Jul 27 2012 |
7637 |
331.42 |
| Jul 06 2012 |
5080 |
331.42 |
| Jul 06 2012 |
7536 |
331.42 |
| Jun 22 2012 |
5062 |
331.42 |
| Jun 22 2012 |
7254 |
331.42 |
| Jun 15 2012 |
4991 |
331.42 |
| Jun 15 2012 |
7684 |
331.42 |
| Jun 08 2012 |
4922 |
331.42 |
| Jun 08 2012 |
4413 |
316.69 |
| Jun 08 2012 |
7087 |
324.06 |
| Jun 01 2012 |
4968 |
331.42 |
| Jun 01 2012 |
5048 |
333.51 |
| Jun 01 2012 |
7711 |
332.81 |
| May 25 2012 |
4625 |
331.42 |
| May 25 2012 |
4276 |
333.51 |
| May 25 2012 |
7220 |
332.81 |
| May 18 2012 |
4705 |
331.42 |
| May 18 2012 |
4351 |
333.51 |
| May 18 2012 |
7335 |
332.81 |
| May 11 2012 |
4628 |
331.42 |
| May 11 2012 |
4307 |
333.51 |
| May 11 2012 |
7356 |
332.81 |
| May 04 2012 |
4335 |
331.42 |
| May 04 2012 |
4104 |
333.51 |
| May 04 2012 |
7234 |
332.81 |
| Apr 27 2012 |
3740 |
326.23 |
| Apr 27 2012 |
6688 |
326.23 |
| Apr 13 2012 |
2805 |
320 |
| Apr 13 2012 |
3318 |
326.23 |
| Apr 13 2012 |
6234 |
324.67 |
| Apr 06 2012 |
1952 |
293.06 |
| Apr 06 2012 |
2918 |
318.14 |
| Apr 06 2012 |
5311 |
310.56 |
| Mar 27 2012 |
1769 |
303.28 |
| Mar 27 2012 |
2291 |
311.53 |
| Mar 27 2012 |
2651 |
310.16 |
| Mar 27 2012 |
5209 |
310.32 |
| Sep 23 2011 |
3048 |
310.86 |
| Sep 23 2011 |
3477 |
316.74 |
| Sep 23 2011 |
4640 |
311.66 |
| Sep 16 2011 |
3049 |
310.86 |
| Sep 16 2011 |
3464 |
316.74 |
| Sep 16 2011 |
4646 |
311.66 |
| Sep 10 2011 |
2988 |
310.86 |
| Sep 10 2011 |
3388 |
316.74 |
| Sep 10 2011 |
4583 |
311.66 |
| Sep 02 2011 |
2932 |
310.86 |
| Sep 02 2011 |
3381 |
316.74 |
| Sep 02 2011 |
4547 |
311.66 |
| Aug 26 2011 |
2927 |
310.86 |
| Aug 26 2011 |
3380 |
316.74 |
| Aug 26 2011 |
4546 |
311.66 |
| Aug 19 2011 |
2862 |
310.86 |
| Aug 19 2011 |
3258 |
316.74 |
| Aug 19 2011 |
4009 |
311.66 |
| Aug 12 2011 |
2857 |
310.86 |
| Aug 12 2011 |
2886 |
307.12 |
| Aug 12 2011 |
3506 |
301.07 |
| Aug 05 2011 |
2830 |
310.86 |
| Aug 05 2011 |
2873 |
307.12 |
| Aug 05 2011 |
3491 |
301.07 |
| Jul 29 2011 |
2817 |
310.86 |
| Jul 29 2011 |
2850 |
307.12 |
| Jul 29 2011 |
3468 |
301.07 |
| Jul 22 2011 |
2648 |
310.86 |
| Jul 22 2011 |
2680 |
307.12 |
| Jul 22 2011 |
3285 |
301.07 |
| Jul 15 2011 |
2516 |
310.86 |
| Jul 15 2011 |
2548 |
307.12 |
| Jul 15 2011 |
3138 |
301.07 |
| Jul 08 2011 |
2431 |
310.86 |
| Jul 08 2011 |
2382 |
307.12 |
| Jul 08 2011 |
3067 |
301.07 |
| May 06 2011 |
1758 |
308.97 |
| May 06 2011 |
2614 |
308.97 |
| Apr 22 2011 |
1551 |
289.91 |
| Apr 22 2011 |
1904 |
320.71 |
| Apr 22 2011 |
2465 |
296.07 |
| Apr 01 2011 |
1119 |
324.29 |
| Apr 01 2011 |
779 |
299.79 |
| Apr 01 2011 |
1798 |
297.92 |
| Apr 01 2011 |
2169 |
310.97 |
| Apr 01 2011 |
2586 |
298.09 |
| Oct 15 2010 |
2111 |
350.44 |
| Oct 15 2010 |
2303 |
300.26 |
| Oct 15 2010 |
3038 |
315.53 |
| Oct 15 2010 |
3214 |
298.09 |
| Aug 15 2010 |
1997 |
350.44 |
| Aug 15 2010 |
2215 |
300.26 |
| Aug 15 2010 |
2925 |
315.53 |
| Aug 15 2010 |
3138 |
298.09 |
| Aug 01 2010 |
1985 |
350.44 |
| Aug 01 2010 |
2184 |
300.26 |
| Aug 01 2010 |
2731 |
315.53 |
| Aug 01 2010 |
2996 |
298.09 |
| Jul 15 2010 |
1762 |
350.44 |
| Jul 15 2010 |
1973 |
301.24 |
| Jul 15 2010 |
2593 |
315.53 |
| Jul 15 2010 |
2937 |
302.87 |
| Jul 01 2010 |
1866 |
350.44 |
| Jul 01 2010 |
2037 |
301.24 |
| Jul 01 2010 |
2624 |
315.53 |
| Jul 01 2010 |
3054 |
302.87 |
| Jun 15 2010 |
2025 |
371.27 |
| Jun 15 2010 |
2120 |
306.75 |
| Jun 15 2010 |
2542 |
317.07 |
| Jun 15 2010 |
2833 |
300.01 |
| Jun 01 2010 |
2002 |
379.96 |
| Jun 01 2010 |
1992 |
310.48 |
| Jun 01 2010 |
2734 |
339.32 |
| Jun 01 2010 |
2712 |
302.57 |
| May 27 2010 |
1723 |
379.96 |
| May 27 2010 |
1800 |
310.48 |
| May 27 2010 |
1899 |
320.09 |
| May 27 2010 |
2217 |
294.45 |
| May 15 2010 |
1831 |
379.96 |
| May 15 2010 |
1819 |
308.94 |
| May 15 2010 |
2580 |
339.32 |
| May 15 2010 |
2625 |
304.04 |
| Apr 30 2010 |
2421 |
339.32 |
| Apr 30 2010 |
2906 |
316.45 |
| Apr 15 2010 |
2228 |
411.27 |
| Apr 15 2010 |
1495 |
301.13 |
| Apr 15 2010 |
2289 |
348.97 |
| Apr 15 2010 |
3791 |
349.54 |
| Apr 02 2010 |
1814 |
411.27 |
| Apr 02 2010 |
2271 |
375.83 |
| Apr 02 2010 |
4830 |
403.84 |
